762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,213900,78115050,2070,2070,2070,2070,1
|
|
20250109,213800,78115050,2070,2070,2070,2070,0
|
|
20250109,213700,78115050,2070,2070,2070,2070,0
|
|
20250109,213600,78115050,2070,2070,2070,2070,0
|
|
20250109,213500,78115050,2070,2070,2070,2070,0
|
|
20250109,213400,78115050,2070,2070,2070,2070,0
|
|
20250109,213300,78115050,2070,2070,2070,2070,0
|
|
20250109,213200,78115050,2070,2070,2070,2070,0
|
|
20250109,213100,78115050,2070,2070,2070,2070,0
|
|
20250109,213000,78115050,2070,2070,2070,2070,0
|
|
20250109,212900,78115050,2070,2070,2070,2070,0
|
|
20250109,212800,78115050,2070,2070,2070,2070,0
|
|
20250109,212700,78115050,2070,2070,2070,2070,0
|
|
20250109,212600,78115050,2070,2070,2070,2070,0
|
|
20250109,212500,78115050,2070,2070,2070,2070,0
|
|
20250109,212400,78115050,2070,2070,2070,2070,0
|
|
20250109,212300,78115050,2070,2070,2070,2070,0
|
|
20250109,212200,78115050,2070,2070,2070,2070,0
|
|
20250109,212100,78115050,2070,2070,2070,2070,0
|
|
20250109,212000,78115050,2070,2070,2070,2070,0
|
|
20250109,211900,78115050,2070,2070,2070,2070,0
|
|
20250109,211800,78115050,2070,2070,2070,2070,0
|
|
20250109,211700,78115050,2070,2070,2070,2070,0
|
|
20250109,211600,78115050,2070,2070,2070,2070,0
|
|
20250109,211500,78115050,2070,2070,2070,2070,0
|
|
20250109,211400,78115050,2070,2070,2070,2070,0
|
|
20250109,211300,78115050,2070,2070,2070,2070,0
|
|
20250109,211200,78115050,2070,2070,2070,2070,0
|
|
20250109,211100,78115050,2070,2070,2070,2070,0
|
|
20250109,211000,78115050,2070,2070,2070,2070,0
|
|
20250109,210900,78115050,2070,2070,2070,2070,1
|
|
20250109,210800,78115050,2070,2070,2070,2070,0
|
|
20250109,210700,78115050,2070,2070,2070,2070,0
|
|
20250109,210600,78115050,2070,2070,2070,2070,0
|
|
20250109,210500,78115050,2070,2070,2070,2070,0
|
|
20250109,210400,78115050,2070,2070,2070,2070,0
|
|
20250109,210300,78115050,2070,2070,2070,2070,0
|
|
20250109,210200,78115050,2070,2070,2070,2070,0
|
|
20250109,210100,78115050,2070,2070,2070,2070,0
|
|
20250109,210000,78115050,2070,2070,2070,2070,0
|
|
20250109,205900,78115050,2070,2070,2070,2070,0
|
|
20250109,205800,78115050,2070,2070,2070,2070,0
|
|
20250109,205700,78115050,2070,2070,2070,2070,0
|
|
20250109,205600,78115050,2070,2070,2070,2070,0
|
|
20250109,205500,78115050,2070,2070,2070,2070,0
|
|
20250109,205400,78115050,2070,2070,2070,2070,0
|
|
20250109,205300,78115050,2070,2070,2070,2070,0
|
|
20250109,205200,78115050,2070,2070,2070,2070,0
|
|
20250109,205100,78115050,2070,2070,2070,2070,0
|
|
20250109,205000,78115050,2070,2070,2070,2070,0
|
|
20250109,204900,78115050,2070,2070,2070,2070,0
|
|
20250109,204800,78115050,2070,2070,2070,2070,0
|
|
20250109,204700,78115050,2070,2070,2070,2070,0
|
|
20250109,204600,78115050,2070,2070,2070,2070,0
|
|
20250109,204500,78115050,2070,2070,2070,2070,0
|
|
20250109,204400,78115050,2070,2070,2070,2070,0
|
|
20250109,204300,78115050,2070,2070,2070,2070,0
|
|
20250109,204200,78115050,2070,2070,2070,2070,0
|
|
20250109,204100,78115050,2070,2070,2070,2070,0
|
|
20250109,204000,78115050,2070,2070,2070,2070,0
|
|
20250109,203900,78115050,2070,2070,2070,2070,1
|
|
20250109,203800,78115050,2070,2070,2070,2070,0
|
|
20250109,203700,78115050,2070,2070,2070,2070,0
|
|
20250109,203600,78115050,2070,2070,2070,2070,0
|
|
20250109,203500,78115050,2070,2070,2070,2070,0
|
|
20250109,203400,78115050,2070,2070,2070,2070,0
|
|
20250109,203300,78115050,2070,2070,2070,2070,0
|
|
20250109,203200,78115050,2070,2070,2070,2070,0
|
|
20250109,203100,78115050,2070,2070,2070,2070,0
|
|
20250109,203000,78115050,2070,2070,2070,2070,0
|
|
20250109,202900,78115050,2070,2070,2070,2070,0
|
|
20250109,202800,78115050,2070,2070,2070,2070,0
|
|
20250109,202700,78115050,2070,2070,2070,2070,0
|
|
20250109,202600,78115050,2070,2070,2070,2070,0
|
|
20250109,202500,78115050,2070,2070,2070,2070,0
|
|
20250109,202400,78115050,2070,2070,2070,2070,0
|
|
20250109,202300,78115050,2070,2070,2070,2070,0
|
|
20250109,202200,78115050,2070,2070,2070,2070,0
|
|
20250109,202100,78115050,2070,2070,2070,2070,0
|
|
20250109,202000,78115050,2070,2070,2070,2070,0
|
|
20250109,201900,78115050,2070,2070,2070,2070,0
|
|
20250109,201800,78115050,2070,2070,2070,2070,0
|
|
20250109,201700,78115050,2070,2070,2070,2070,0
|
|
20250109,201600,78115050,2070,2070,2070,2070,0
|
|
20250109,201500,78115050,2070,2070,2070,2070,0
|
|
20250109,201400,78115050,2070,2070,2070,2070,0
|
|
20250109,201300,78115050,2070,2070,2070,2070,0
|
|
20250109,201200,78115050,2070,2070,2070,2070,0
|
|
20250109,201100,78115050,2070,2070,2070,2070,0
|
|
20250109,201000,78115050,2070,2070,2070,2070,0
|
|
20250109,200900,78115050,2070,2070,2070,2070,1
|
|
20250109,200800,78115050,2070,2070,2070,2070,0
|
|
20250109,200700,78115050,2070,2070,2070,2070,0
|
|
20250109,200600,78115050,2070,2070,2070,2070,0
|
|
20250109,200500,78115050,2070,2070,2070,2070,0
|
|
20250109,200400,78115050,2070,2070,2070,2070,0
|
|
20250109,200300,78115050,2070,2070,2070,2070,0
|
|
20250109,200200,78115050,2070,2070,2070,2070,0
|
|
20250109,200100,78115050,2070,2070,2070,2070,0
|
|
20250109,200000,78115050,2070,2070,2070,2070,0
|
|
20250109,195900,78115050,2070,2070,2070,2070,0
|
|
20250109,195800,78115050,2070,2070,2070,2070,0
|
|
20250109,195700,78115050,2070,2070,2070,2070,0
|
|
20250109,195600,78115050,2070,2070,2070,2070,0
|
|
20250109,195500,78115050,2070,2070,2070,2070,0
|
|
20250109,195400,78115050,2070,2070,2070,2070,0
|
|
20250109,195300,78115050,2070,2070,2070,2070,0
|
|
20250109,195200,78115050,2070,2070,2070,2070,0
|
|
20250109,195100,78115050,2070,2070,2070,2070,0
|
|
20250109,195000,78115050,2070,2070,2070,2070,0
|
|
20250109,194900,78115050,2070,2070,2070,2070,0
|
|
20250109,194800,78115050,2070,2070,2070,2070,0
|
|
20250109,194700,78115050,2070,2070,2070,2070,0
|
|
20250109,194600,78115050,2070,2070,2070,2070,0
|
|
20250109,194500,78115050,2070,2070,2070,2070,0
|
|
20250109,194400,78115050,2070,2070,2070,2070,0
|
|
20250109,194300,78115050,2070,2070,2070,2070,0
|
|
20250109,194200,78115050,2070,2070,2070,2070,0
|
|
20250109,194100,78115050,2070,2070,2070,2070,0
|
|
20250109,194000,78115050,2070,2070,2070,2070,0
|
|
20250109,193900,78115050,2070,2070,2070,2070,1
|
|
20250109,193800,78115050,2070,2070,2070,2070,0
|
|
20250109,193700,78115050,2070,2070,2070,2070,0
|
|
20250109,193600,78115050,2070,2070,2070,2070,0
|
|
20250109,193500,78115050,2070,2070,2070,2070,0
|
|
20250109,193400,78115050,2070,2070,2070,2070,0
|
|
20250109,193300,78115050,2070,2070,2070,2070,0
|
|
20250109,193200,78115050,2070,2070,2070,2070,0
|
|
20250109,193100,78115050,2070,2070,2070,2070,0
|
|
20250109,193000,78115050,2070,2070,2070,2070,0
|
|
20250109,192900,78115050,2070,2070,2070,2070,0
|
|
20250109,192800,78115050,2070,2070,2070,2070,0
|
|
20250109,192700,78115050,2070,2070,2070,2070,0
|
|
20250109,192600,78115050,2070,2070,2070,2070,0
|
|
20250109,192500,78115050,2070,2070,2070,2070,0
|
|
20250109,192400,78115050,2070,2070,2070,2070,0
|
|
20250109,192300,78115050,2070,2070,2070,2070,0
|
|
20250109,192200,78115050,2070,2070,2070,2070,0
|
|
20250109,192100,78115050,2070,2070,2070,2070,0
|
|
20250109,192000,78115050,2070,2070,2070,2070,0
|
|
20250109,191900,78115050,2070,2070,2070,2070,0
|
|
20250109,191800,78115050,2070,2070,2070,2070,0
|
|
20250109,191700,78115050,2070,2070,2070,2070,0
|
|
20250109,191600,78115050,2070,2070,2070,2070,0
|
|
20250109,191500,78115050,2070,2070,2070,2070,0
|
|
20250109,191400,78115050,2070,2070,2070,2070,0
|
|
20250109,191300,78115050,2070,2070,2070,2070,0
|
|
20250109,191200,78115050,2070,2070,2070,2070,0
|
|
20250109,191100,78115050,2070,2070,2070,2070,0
|
|
20250109,191000,78115050,2070,2070,2070,2070,0
|
|
20250109,190900,78115050,2070,2070,2070,2070,1
|
|
20250109,190800,78115050,2070,2070,2070,2070,0
|
|
20250109,190700,78115050,2070,2070,2070,2070,0
|
|
20250109,190600,78115050,2070,2070,2070,2070,0
|
|
20250109,190500,78115050,2070,2070,2070,2070,0
|
|
20250109,190400,78115050,2070,2070,2070,2070,0
|
|
20250109,190300,78115050,2070,2070,2070,2070,0
|
|
20250109,190200,78115050,2070,2070,2070,2070,0
|
|
20250109,190100,78115050,2070,2070,2070,2070,0
|
|
20250109,190000,78115050,2070,2070,2070,2070,0
|
|
20250109,185900,78115050,2070,2070,2070,2070,0
|
|
20250109,185800,78115050,2070,2070,2070,2070,0
|
|
20250109,185700,78115050,2070,2070,2070,2070,0
|
|
20250109,185600,78115050,2070,2070,2070,2070,0
|
|
20250109,185500,78115050,2070,2070,2070,2070,0
|
|
20250109,185400,78115050,2070,2070,2070,2070,0
|
|
20250109,185300,78115050,2070,2070,2070,2070,0
|
|
20250109,185200,78115050,2070,2070,2070,2070,0
|
|
20250109,185100,78115050,2070,2070,2070,2070,0
|
|
20250109,185000,78115050,2070,2070,2070,2070,0
|
|
20250109,184900,78115050,2070,2070,2070,2070,0
|
|
20250109,184800,78115050,2070,2070,2070,2070,0
|
|
20250109,184700,78115050,2070,2070,2070,2070,0
|
|
20250109,184600,78115050,2070,2070,2070,2070,0
|
|
20250109,184500,78115050,2070,2070,2070,2070,0
|
|
20250109,184400,78115050,2070,2070,2070,2070,0
|
|
20250109,184300,78115050,2070,2070,2070,2070,0
|
|
20250109,184200,78115050,2070,2070,2070,2070,0
|
|
20250109,184100,78115050,2070,2070,2070,2070,0
|
|
20250109,184000,78115050,2070,2070,2070,2070,0
|
|
20250109,183900,78115050,2070,2070,2070,2070,1
|
|
20250109,183800,78115050,2070,2070,2070,2070,0
|
|
20250109,183700,78115050,2070,2070,2070,2070,0
|
|
20250109,183600,78115050,2070,2070,2070,2070,0
|
|
20250109,183500,78115050,2070,2070,2070,2070,0
|
|
20250109,183400,78115050,2070,2070,2070,2070,0
|
|
20250109,183300,78115050,2070,2070,2070,2070,0
|
|
20250109,183200,78115050,2070,2070,2070,2070,0
|
|
20250109,183100,78115050,2070,2070,2070,2070,0
|
|
20250109,183000,78115050,2070,2070,2070,2070,0
|
|
20250109,182900,78115050,2070,2070,2070,2070,0
|
|
20250109,182800,78115050,2070,2070,2070,2070,0
|
|
20250109,182700,78115050,2070,2070,2070,2070,0
|
|
20250109,182600,78115050,2070,2070,2070,2070,0
|
|
20250109,182500,78115050,2070,2070,2070,2070,0
|
|
20250109,182400,78115050,2070,2070,2070,2070,0
|
|
20250109,182300,78115050,2070,2070,2070,2070,0
|
|
20250109,182200,78115050,2070,2070,2070,2070,0
|
|
20250109,182100,78115050,2070,2070,2070,2070,0
|
|
20250109,182000,78115050,2070,2070,2070,2070,0
|
|
20250109,181900,78115050,2070,2070,2070,2070,0
|
|
20250109,181800,78115050,2070,2070,2070,2070,0
|
|
20250109,181700,78115050,2070,2070,2070,2070,0
|
|
20250109,181600,78115050,2070,2070,2070,2070,0
|
|
20250109,181500,78115050,2070,2070,2070,2070,0
|
|
20250109,181400,78115050,2070,2070,2070,2070,0
|
|
20250109,181300,78115050,2070,2070,2070,2070,0
|
|
20250109,181200,78115050,2070,2070,2070,2070,0
|
|
20250109,181100,78115050,2070,2070,2070,2070,0
|
|
20250109,181000,78115050,2070,2070,2070,2070,0
|
|
20250109,180900,78115050,2070,2070,2070,2070,1
|
|
20250109,180800,78115050,2070,2070,2070,2070,0
|
|
20250109,180700,78115050,2070,2070,2070,2070,0
|
|
20250109,180600,78115050,2070,2070,2070,2070,0
|
|
20250109,180500,78115050,2070,2070,2070,2070,0
|
|
20250109,180400,78115050,2070,2070,2070,2070,0
|
|
20250109,180300,78115050,2070,2070,2070,2070,0
|
|
20250109,180200,78115050,2070,2070,2070,2070,0
|
|
20250109,180100,78115050,2070,2070,2070,2070,0
|
|
20250109,180000,78115050,2070,2070,2070,2070,0
|
|
20250109,175900,78115050,2070,2070,2070,2070,0
|
|
20250109,175800,78115050,2070,2070,2070,2070,0
|
|
20250109,175700,78115050,2070,2070,2070,2070,0
|
|
20250109,175600,78115050,2070,2070,2070,2070,0
|
|
20250109,175500,78115050,2070,2070,2070,2070,0
|
|
20250109,175400,78115050,2070,2070,2070,2070,0
|
|
20250109,175300,78115050,2070,2070,2070,2070,0
|
|
20250109,175200,78115050,2070,2070,2070,2070,0
|
|
20250109,175100,78115050,2070,2070,2070,2070,0
|
|
20250109,175000,78115050,2070,2070,2070,2070,0
|
|
20250109,174900,78115050,2070,2070,2070,2070,0
|
|
20250109,174800,78115050,2070,2070,2070,2070,0
|
|
20250109,174700,78115050,2070,2070,2070,2070,0
|
|
20250109,174600,78115050,2070,2070,2070,2070,0
|
|
20250109,174500,78115050,2070,2070,2070,2070,0
|
|
20250109,174400,78115050,2070,2070,2070,2070,0
|
|
20250109,174300,78115050,2070,2070,2070,2070,0
|
|
20250109,174200,78115050,2070,2070,2070,2070,0
|
|
20250109,174100,78115050,2070,2070,2070,2070,0
|
|
20250109,174000,78115050,2070,2070,2070,2070,0
|
|
20250109,173900,78115050,2070,2070,2070,2070,1
|
|
20250109,173800,78115050,2070,2070,2070,2070,0
|
|
20250109,173700,78115050,2070,2070,2070,2070,0
|
|
20250109,173600,78115050,2070,2070,2070,2070,0
|
|
20250109,173500,78115050,2070,2070,2070,2070,0
|
|
20250109,173400,78115050,2070,2070,2070,2070,0
|
|
20250109,173300,78115050,2070,2070,2070,2070,0
|
|
20250109,173200,78115050,2070,2070,2070,2070,0
|
|
20250109,173100,78115050,2070,2070,2070,2070,0
|
|
20250109,173000,78115050,2070,2070,2070,2070,0
|
|
20250109,172900,78115050,2070,2070,2070,2070,0
|
|
20250109,172800,78115050,2070,2070,2070,2070,0
|
|
20250109,172700,78115050,2070,2070,2070,2070,0
|
|
20250109,172600,78115050,2070,2070,2070,2070,0
|
|
20250109,172500,78115050,2070,2070,2070,2070,0
|
|
20250109,172400,78115050,2070,2070,2070,2070,0
|
|
20250109,172300,78115050,2070,2070,2070,2070,0
|
|
20250109,172200,78115050,2070,2070,2070,2070,0
|
|
20250109,172100,78115050,2070,2070,2070,2070,0
|
|
20250109,172000,78115050,2070,2070,2070,2070,0
|
|
20250109,171900,78115050,2070,2070,2070,2070,0
|
|
20250109,171800,78115050,2070,2070,2070,2070,0
|
|
20250109,171700,78115050,2070,2070,2070,2070,0
|
|
20250109,171600,78115050,2070,2070,2070,2070,0
|
|
20250109,171500,78115050,2070,2070,2070,2070,0
|
|
20250109,171400,78115050,2070,2070,2070,2070,0
|
|
20250109,171300,78115050,2070,2070,2070,2070,0
|
|
20250109,171200,78115050,2070,2070,2070,2070,0
|
|
20250109,171100,78115050,2070,2070,2070,2070,0
|
|
20250109,171000,78115050,2070,2070,2070,2070,0
|
|
20250109,170900,78115050,2070,2070,2070,2070,1
|
|
20250109,170800,78115050,2070,2070,2070,2070,0
|
|
20250109,170700,78115050,2070,2070,2070,2070,0
|
|
20250109,170600,78115050,2070,2070,2070,2070,0
|
|
20250109,170500,78115050,2070,2070,2070,2070,0
|
|
20250109,170400,78115050,2070,2070,2070,2070,0
|
|
20250109,170300,78115050,2070,2070,2070,2070,0
|
|
20250109,170200,78115050,2070,2070,2070,2070,0
|
|
20250109,170100,78115050,2070,2070,2070,2070,0
|
|
20250109,170000,78115050,2070,2070,2070,2070,0
|
|
20250109,165900,78115050,2070,2070,2070,2070,0
|
|
20250109,165800,78115050,2070,2070,2070,2070,0
|
|
20250109,165700,78115050,2070,2070,2070,2070,0
|
|
20250109,165600,78115050,2070,2070,2070,2070,0
|
|
20250109,165500,78115050,2070,2070,2070,2070,0
|
|
20250109,165400,78115050,2070,2070,2070,2070,0
|
|
20250109,165300,78115050,2070,2070,2070,2070,0
|
|
20250109,165200,78115050,2070,2070,2070,2070,0
|
|
20250109,165100,78115050,2070,2070,2070,2070,0
|
|
20250109,165000,78115050,2070,2070,2070,2070,0
|
|
20250109,164900,78115050,2070,2070,2070,2070,0
|
|
20250109,164800,78115050,2070,2070,2070,2070,0
|
|
20250109,164700,78115050,2070,2070,2070,2070,0
|
|
20250109,164600,78115050,2070,2070,2070,2070,0
|
|
20250109,164500,78115050,2070,2070,2070,2070,0
|
|
20250109,164400,78115050,2070,2070,2070,2070,0
|
|
20250109,164300,78115050,2070,2070,2070,2070,0
|
|
20250109,164200,78115050,2070,2070,2070,2070,0
|
|
20250109,164100,78115050,2070,2070,2070,2070,0
|
|
20250109,164000,78115050,2070,2070,2070,2070,0
|
|
20250109,163900,78115050,2070,2070,2070,2070,1
|
|
20250109,163800,78115050,2070,2070,2070,2070,0
|
|
20250109,163700,78115050,2070,2070,2070,2070,0
|
|
20250109,163600,78115050,2070,2070,2070,2070,0
|
|
20250109,163500,78115050,2070,2070,2070,2070,0
|
|
20250109,163400,78115050,2070,2070,2070,2070,0
|
|
20250109,163300,78115050,2070,2070,2070,2070,0
|
|
20250109,163200,78115050,2070,2070,2070,2070,0
|
|
20250109,163100,78115050,2070,2070,2070,2070,0
|
|
20250109,163000,78115050,2070,2070,2070,2070,0
|
|
20250109,162900,78115050,2070,2070,2070,2070,0
|
|
20250109,162800,78115050,2070,2070,2070,2070,0
|
|
20250109,162700,78115050,2070,2070,2070,2070,0
|
|
20250109,162600,78115050,2070,2070,2070,2070,0
|
|
20250109,162500,78115050,2070,2070,2070,2070,0
|
|
20250109,162400,78115050,2070,2070,2070,2070,0
|
|
20250109,162300,78115050,2070,2070,2070,2070,0
|
|
20250109,162200,78115050,2070,2070,2070,2070,0
|
|
20250109,162100,78115050,2070,2070,2070,2070,0
|
|
20250109,162000,78115050,2070,2070,2070,2070,0
|
|
20250109,161900,78115050,2070,2070,2070,2070,0
|
|
20250109,161800,78115050,2070,2070,2070,2070,0
|
|
20250109,161700,78115050,2070,2070,2070,2070,0
|
|
20250109,161600,78115050,2070,2070,2070,2070,0
|
|
20250109,161500,78115050,2070,2070,2070,2070,0
|
|
20250109,161400,78115050,2070,2070,2070,2070,0
|
|
20250109,161300,78115050,2070,2070,2070,2070,0
|
|
20250109,161200,78115050,2070,2070,2070,2070,0
|
|
20250109,161100,78115050,2070,2070,2070,2070,0
|
|
20250109,161000,78115050,2070,2070,2070,2070,0
|
|
20250109,160900,78115050,2070,2070,2070,2070,1
|
|
20250109,160800,78115050,2070,2070,2070,2070,0
|
|
20250109,160700,78115050,2070,2070,2070,2070,0
|
|
20250109,160600,78115050,2070,2070,2070,2070,0
|
|
20250109,160500,78115050,2070,2070,2070,2070,0
|
|
20250109,160400,78115050,2070,2070,2070,2070,0
|
|
20250109,160300,78115050,2070,2070,2070,2070,0
|
|
20250109,160200,78115050,2070,2070,2070,2070,0
|
|
20250109,160100,78115050,2070,2070,2070,2070,0
|
|
20250109,160000,78115050,2070,2070,2070,2070,0
|
|
20250109,155900,78115050,2070,2070,2070,2070,0
|
|
20250109,155800,78115050,2070,2070,2070,2070,0
|
|
20250109,155700,78115050,2070,2070,2070,2070,0
|
|
20250109,155600,78115050,2070,2070,2070,2070,0
|
|
20250109,155500,78115050,2070,2070,2070,2070,0
|
|
20250109,155400,78115050,2070,2070,2070,2070,0
|
|
20250109,155300,78115050,2070,2070,2070,2070,0
|
|
20250109,155200,78115050,2070,2070,2070,2070,0
|
|
20250109,155100,78115050,2070,2070,2070,2070,0
|
|
20250109,155000,78115050,2070,2070,2070,2070,0
|
|
20250109,154900,78115050,2070,2070,2070,2070,0
|
|
20250109,154800,78115050,2070,2070,2070,2070,0
|
|
20250109,154700,78115050,2070,2070,2070,2070,0
|
|
20250109,154600,78115050,2070,2070,2070,2070,0
|
|
20250109,154500,78115050,2070,2070,2070,2070,0
|
|
20250109,154400,78115050,2070,2070,2070,2070,0
|
|
20250109,154300,78115050,2070,2070,2070,2070,0
|
|
20250109,154200,78115050,2070,2070,2070,2070,0
|
|
20250109,154100,78115050,2070,2070,2070,2070,0
|
|
20250109,154000,78115050,2070,2070,2070,2070,0
|
|
20250109,153900,78115050,2070,2070,2070,2070,1
|
|
20250109,153800,78115050,2070,2070,2070,2070,0
|
|
20250109,153700,78115050,2070,2070,2070,2070,0
|
|
20250109,153600,78115050,2070,2070,2070,2070,0
|
|
20250109,153500,78115050,2070,2070,2070,2070,0
|
|
20250109,153400,78115050,2070,2070,2070,2070,0
|
|
20250109,153300,78115050,2070,2070,2070,2070,0
|
|
20250109,153200,78115050,2070,2070,2070,2070,0
|
|
20250109,153100,78115050,2070,2070,2070,2070,0
|
|
20250109,153000,78115050,2070,2070,2070,2070,1
|
|
20250109,152900,78112980,2065,2065,2065,2065,0
|
|
20250109,152800,78112980,2065,2065,2065,2065,0
|
|
20250109,152700,78112980,2065,2065,2065,2065,0
|
|
20250109,152600,78112980,2065,2065,2065,2065,0
|
|
20250109,152500,78112980,2065,2065,2065,2065,0
|
|
20250109,152400,78112980,2065,2065,2065,2065,0
|
|
20250109,152300,78112980,2065,2065,2065,2065,0
|
|
20250109,152200,78112980,2065,2065,2065,2065,0
|
|
20250109,152100,78112980,2065,2065,2065,2065,0
|
|
20250109,152000,78112980,2065,2065,2065,2065,0
|
|
20250109,151900,78112980,2065,2065,2065,2065,0
|
|
20250109,151800,78112980,2065,2070,2070,2065,164
|
|
20250109,151700,77773820,2065,2065,2065,2065,38
|
|
20250109,151600,77695350,2065,2065,2065,2065,0
|
|
20250109,151500,77695350,2065,2065,2065,2065,33
|
|
20250109,151400,77627205,2070,2065,2070,2065,102
|
|
20250109,151300,77416070,2065,2065,2065,2065,33
|
|
20250109,151200,77347925,2075,2075,2075,2075,0
|
|
20250109,151100,77347925,2075,2070,2075,2070,103
|
|
20250109,151000,77134220,2065,2065,2065,2065,48
|
|
20250109,150900,77035100,2065,2065,2065,2065,3
|
|
20250109,150800,77028905,2075,2075,2075,2075,0
|
|
20250109,150700,77028905,2075,2070,2075,2070,100
|
|
20250109,150600,76821425,2070,2070,2070,2070,4
|
|
20250109,150500,76813145,2075,2075,2075,2075,0
|
|
20250109,150400,76813145,2075,2075,2075,2075,0
|
|
20250109,150300,76813145,2075,2070,2075,2070,100
|
|
20250109,150200,76605665,2075,2075,2075,2075,0
|
|
20250109,150100,76605665,2075,2075,2075,2075,0
|
|
20250109,150000,76605665,2075,2070,2075,2070,105
|
|
20250109,145900,76387815,2075,2075,2075,2075,0
|
|
20250109,145800,76387815,2075,2075,2075,2075,0
|
|
20250109,145700,76387815,2075,2075,2075,2075,98
|
|
20250109,145600,76184465,2070,2070,2070,2070,4
|
|
20250109,145500,76176185,2075,2075,2075,2075,0
|
|
20250109,145400,76176185,2075,2075,2075,2075,0
|
|
20250109,145300,76176185,2075,2070,2075,2070,101
|
|
20250109,145200,75966620,2065,2065,2065,2065,4
|
|
20250109,145100,75958360,2075,2075,2075,2075,0
|
|
20250109,145000,75958360,2075,2075,2075,2075,99
|
|
20250109,144900,75752935,2070,2070,2070,2070,1
|
|
20250109,144800,75750865,2065,2065,2065,2065,4
|
|
20250109,144700,75742605,2070,2070,2070,2070,0
|
|
20250109,144600,75742605,2070,2070,2070,2070,0
|
|
20250109,144500,75742605,2070,2070,2075,2070,105
|
|
20250109,144400,75524855,2075,2075,2075,2075,0
|
|
20250109,144300,75524855,2075,2075,2075,2075,93
|
|
20250109,144200,75331880,2070,2070,2070,2070,7
|
|
20250109,144100,75317390,2065,2065,2065,2065,20
|
|
20250109,144000,75276090,2080,2080,2080,2080,101
|
|
20250109,143900,75066010,2075,2075,2075,2075,4
|
|
20250109,143800,75057710,2065,2065,2065,2065,0
|
|
20250109,143700,75057710,2065,2065,2065,2065,0
|
|
20250109,143600,75057710,2065,2075,2075,2065,203
|
|
20250109,143500,74637770,2080,2080,2080,2080,101
|
|
20250109,143400,74427690,2075,2075,2075,2075,0
|
|
20250109,143300,74427690,2075,2075,2075,2075,4
|
|
20250109,143200,74419390,2080,2080,2080,2080,0
|
|
20250109,143100,74419390,2080,2080,2080,2080,100
|
|
20250109,143000,74211390,2075,2075,2075,2075,5
|
|
20250109,142900,74201015,2080,2080,2080,2080,0
|
|
20250109,142800,74201015,2080,2080,2080,2080,101
|
|
20250109,142700,73990935,2075,2075,2075,2075,4
|
|
20250109,142600,73982635,2075,2075,2075,2075,1000
|
|
20250109,142500,71907635,2080,2080,2080,2080,0
|
|
20250109,142400,71907635,2080,2080,2080,2080,101
|
|
20250109,142300,71697555,2075,2075,2075,2075,4
|
|
20250109,142200,71689255,2080,2080,2080,2080,0
|
|
20250109,142100,71689255,2080,2080,2080,2080,100
|
|
20250109,142000,71481255,2075,2075,2075,2075,4
|
|
20250109,141900,71472955,2075,2075,2075,2075,0
|
|
20250109,141800,71472955,2075,2075,2075,2075,0
|
|
20250109,141700,71472955,2075,2080,2080,2075,105
|
|
20250109,141600,71254580,2075,2075,2075,2075,0
|
|
20250109,141500,71254580,2075,2075,2075,2075,0
|
|
20250109,141400,71254580,2075,2080,2080,2075,111
|
|
20250109,141300,71023720,2075,2075,2075,2075,0
|
|
20250109,141200,71023720,2075,2075,2075,2075,0
|
|
20250109,141100,71023720,2075,2075,2075,2075,4
|
|
20250109,141000,71015420,2080,2080,2080,2080,99
|
|
20250109,140900,70809500,2075,2075,2075,2075,4
|
|
20250109,140800,70801200,2080,2080,2080,2080,0
|
|
20250109,140700,70801200,2080,2080,2080,2080,0
|
|
20250109,140600,70801200,2080,2075,2080,2075,100
|
|
20250109,140500,70593220,2080,2080,2080,2080,0
|
|
20250109,140400,70593220,2080,2080,2080,2080,0
|
|
20250109,140300,70593220,2080,2080,2080,2080,0
|
|
20250109,140200,70593220,2080,2075,2080,2075,101
|
|
20250109,140100,70383165,2080,2080,2080,2080,0
|
|
20250109,140000,70383165,2080,2080,2080,2080,0
|
|
20250109,135900,70383165,2080,2075,2080,2075,100
|
|
20250109,135800,70175185,2080,2080,2080,2080,0
|
|
20250109,135700,70175185,2080,2080,2080,2080,0
|
|
20250109,135600,70175185,2080,2080,2080,2080,98
|
|
20250109,135500,69971345,2075,2075,2075,2075,4
|
|
20250109,135400,69963045,2075,2075,2075,2075,0
|
|
20250109,135300,69963045,2075,2075,2075,2075,0
|
|
20250109,135200,69963045,2075,2080,2080,2075,105
|
|
20250109,135100,69744665,2075,2075,2075,2075,1250
|
|
20250109,135000,67150915,2075,2075,2075,2075,0
|
|
20250109,134900,67150915,2075,2075,2075,2075,4
|
|
20250109,134800,67142615,2080,2080,2080,2080,100
|
|
20250109,134700,66934615,2075,2075,2075,2075,0
|
|
20250109,134600,66934615,2075,2075,2075,2075,5
|
|
20250109,134500,66924240,2080,2080,2080,2080,100
|
|
20250109,134400,66716240,2075,2075,2075,2075,0
|
|
20250109,134300,66716240,2075,2075,2075,2075,4
|
|
20250109,134200,66707940,2080,2080,2080,2080,0
|
|
20250109,134100,66707940,2080,2080,2080,2080,101
|
|
20250109,134000,66497860,2075,2070,2075,2070,736
|
|
20250109,133900,64970680,2075,2075,2075,2075,0
|
|
20250109,133800,64970680,2075,2075,2075,2075,100
|
|
20250109,133700,64763180,2070,2070,2070,2070,4
|
|
20250109,133600,64754900,2075,2075,2075,2075,0
|
|
20250109,133500,64754900,2075,2075,2075,2075,12
|
|
20250109,133400,64730000,2080,2075,2080,2075,106
|
|
20250109,133300,64509545,2080,2080,2080,2080,0
|
|
20250109,133200,64509545,2080,2080,2080,2080,0
|
|
20250109,133100,64509545,2080,2080,2080,2080,101
|
|
20250109,133000,64299465,2075,2075,2075,2075,4
|
|
20250109,132900,64291165,2075,2075,2075,2075,0
|
|
20250109,132800,64291165,2075,2075,2075,2075,26
|
|
20250109,132700,64237215,2075,2075,2075,2075,4
|
|
20250109,132600,64228915,2080,2080,2080,2080,100
|
|
20250109,132500,64020915,2080,2080,2080,2080,81
|
|
20250109,132400,63852435,2080,2080,2080,2080,8
|
|
20250109,132300,63835795,2080,2075,2080,2075,11
|
|
20250109,132200,63812935,2080,2080,2080,2080,0
|
|
20250109,132100,63812935,2080,2080,2080,2080,0
|
|
20250109,132000,63812935,2080,2080,2080,2080,93
|
|
20250109,131900,63619495,2080,2080,2080,2080,7
|
|
20250109,131800,63604935,2080,2080,2080,2080,198
|
|
20250109,131700,63193095,2080,2080,2080,2080,0
|
|
20250109,131600,63193095,2080,2080,2080,2080,0
|
|
20250109,131500,63193095,2080,2080,2080,2080,4
|
|
20250109,131400,63184775,2085,2085,2085,2085,0
|
|
20250109,131300,63184775,2085,2085,2085,2085,1355
|
|
20250109,131200,60359600,2085,2080,2085,2080,1530
|
|
20250109,131100,57177195,2080,2080,2080,2080,0
|
|
20250109,131000,57177195,2080,2080,2080,2080,963
|
|
20250109,130900,55174155,2075,2080,2080,2075,104
|
|
20250109,130800,54957855,2080,2080,2080,2080,0
|
|
20250109,130700,54957855,2080,2080,2080,2080,16
|
|
20250109,130600,54924575,2080,2075,2080,2075,105
|
|
20250109,130500,54706200,2075,2075,2075,2075,0
|
|
20250109,130400,54706200,2075,2075,2075,2075,0
|
|
20250109,130300,54706200,2075,2075,2075,2075,0
|
|
20250109,130200,54706200,2075,2080,2080,2075,104
|
|
20250109,130100,54489900,2075,2075,2075,2075,0
|
|
20250109,130000,54489900,2075,2075,2075,2075,0
|
|
20250109,125900,54489900,2075,2075,2075,2075,4
|
|
20250109,125800,54481600,2080,2075,2080,2075,6118
|
|
20250109,125700,41786250,2075,2075,2075,2075,0
|
|
20250109,125600,41786250,2075,2075,2075,2075,4
|
|
20250109,125500,41777950,2080,2080,2080,2080,100
|
|
20250109,125400,41569950,2075,2075,2075,2075,0
|
|
20250109,125300,41569950,2075,2075,2075,2075,4
|
|
20250109,125200,41561650,2080,2080,2080,2080,0
|
|
20250109,125100,41561650,2080,2080,2080,2080,100
|
|
20250109,125000,41353650,2075,2075,2075,2075,5
|
|
20250109,124900,41343275,2075,2075,2075,2075,0
|
|
20250109,124800,41343275,2075,2075,2075,2075,1419
|
|
20250109,124700,38398850,2070,2070,2070,2070,4
|
|
20250109,124600,38390570,2070,2070,2070,2070,18
|
|
20250109,124500,38353310,2070,2070,2070,2070,19
|
|
20250109,124400,38313980,2075,2075,2075,2070,107
|
|
20250109,124300,38091975,2070,2070,2070,2070,18
|
|
20250109,124200,38054715,2075,2075,2075,2075,0
|
|
20250109,124100,38054715,2075,2070,2075,2070,105
|
|
20250109,124000,37836860,2070,2070,2070,2070,0
|
|
20250109,123900,37836860,2070,2070,2070,2070,0
|
|
20250109,123800,37836860,2070,2070,2070,2070,0
|
|
20250109,123700,37836860,2070,2075,2075,2070,105
|
|
20250109,123600,37619005,2070,2070,2070,2070,0
|
|
20250109,123500,37619005,2070,2070,2070,2070,0
|
|
20250109,123400,37619005,2070,2070,2070,2070,5
|
|
20250109,123300,37608655,2075,2075,2075,2075,100
|
|
20250109,123200,37401155,2070,2070,2070,2070,0
|
|
20250109,123100,37401155,2070,2070,2070,2070,4
|
|
20250109,123000,37392875,2075,2075,2075,2075,101
|
|
20250109,122900,37183300,2070,2070,2070,2070,0
|
|
20250109,122800,37183300,2070,2070,2070,2070,4
|
|
20250109,122700,37175020,2075,2075,2075,2075,0
|
|
20250109,122600,37175020,2075,2075,2075,2075,100
|
|
20250109,122500,36967520,2070,2070,2070,2070,4
|
|
20250109,122400,36959240,2070,2070,2070,2070,500
|
|
20250109,122300,35924240,2075,2075,2075,2075,100
|
|
20250109,122200,35716740,2070,2065,2070,2065,65
|
|
20250109,122100,35582215,2070,2070,2070,2070,0
|
|
20250109,122000,35582215,2070,2070,2070,2070,0
|
|
20250109,121900,35582215,2070,2065,2070,2065,105
|
|
20250109,121800,35364885,2065,2065,2065,2065,0
|
|
20250109,121700,35364885,2065,2065,2065,2065,0
|
|
20250109,121600,35364885,2065,2070,2070,2065,104
|
|
20250109,121500,35149625,2065,2065,2065,2065,0
|
|
20250109,121400,35149625,2065,2065,2065,2065,0
|
|
20250109,121300,35149625,2065,2065,2065,2065,4
|
|
20250109,121200,35141365,2070,2070,2070,2070,100
|
|
20250109,121100,34934365,2065,2065,2065,2065,0
|
|
20250109,121000,34934365,2065,2065,2065,2065,0
|
|
20250109,120900,34934365,2065,2065,2065,2065,4
|
|
20250109,120800,34926105,2070,2070,2070,2070,100
|
|
20250109,120700,34719105,2065,2065,2065,2065,0
|
|
20250109,120600,34719105,2065,2065,2065,2065,5
|
|
20250109,120500,34708780,2070,2070,2070,2070,104
|
|
20250109,120400,34493500,2065,2065,2065,2065,0
|
|
20250109,120300,34493500,2065,2065,2065,2065,4
|
|
20250109,120200,34485240,2070,2070,2070,2070,0
|
|
20250109,120100,34485240,2070,2070,2070,2070,100
|
|
20250109,120000,34278240,2065,2065,2065,2065,4
|
|
20250109,115900,34269980,2070,2070,2070,2070,0
|
|
20250109,115800,34269980,2070,2070,2070,2070,100
|
|
20250109,115700,34062980,2065,2065,2065,2065,4
|
|
20250109,115600,34054720,2070,2070,2070,2070,0
|
|
20250109,115500,34054720,2070,2070,2070,2070,0
|
|
20250109,115400,34054720,2070,2065,2070,2065,105
|
|
20250109,115300,33837390,2065,2065,2065,2065,0
|
|
20250109,115200,33837390,2065,2065,2065,2065,0
|
|
20250109,115100,33837390,2065,2065,2065,2065,5
|
|
20250109,115000,33827065,2070,2070,2070,2070,100
|
|
20250109,114900,33620065,2075,2075,2075,2075,0
|
|
20250109,114800,33620065,2075,2075,2075,2075,0
|
|
20250109,114700,33620065,2075,2070,2075,2070,101
|
|
20250109,114600,33410510,2075,2075,2075,2075,0
|
|
20250109,114500,33410510,2075,2075,2075,2075,0
|
|
20250109,114400,33410510,2075,2070,2075,2070,100
|
|
20250109,114300,33203375,2065,2065,2065,2065,0
|
|
20250109,114200,33203375,2065,2065,2065,2065,0
|
|
20250109,114100,33203375,2065,2065,2065,2065,4
|
|
20250109,114000,33195115,2070,2070,2070,2070,101
|
|
20250109,113900,32986045,2065,2065,2065,2065,0
|
|
20250109,113800,32986045,2065,2065,2065,2065,5
|
|
20250109,113700,32975720,2070,2070,2070,2070,0
|
|
20250109,113600,32975720,2070,2070,2070,2070,101
|
|
20250109,113500,32766650,2065,2065,2065,2065,4
|
|
20250109,113400,32758390,2070,2070,2070,2070,7
|
|
20250109,113300,32743900,2070,2070,2070,2070,101
|
|
20250109,113200,32534830,2065,2065,2065,2065,4
|
|
20250109,113100,32526570,2070,2070,2070,2070,56
|
|
20250109,113000,32410650,2070,2070,2070,2070,0
|
|
20250109,112900,32410650,2070,2065,2070,2065,105
|
|
20250109,112800,32193320,2065,2065,2065,2065,0
|
|
20250109,112700,32193320,2065,2065,2065,2065,0
|
|
20250109,112600,32193320,2065,2070,2070,2065,104
|
|
20250109,112500,31978060,2065,2065,2065,2065,0
|
|
20250109,112400,31978060,2065,2065,2065,2065,0
|
|
20250109,112300,31978060,2065,2065,2065,2065,5
|
|
20250109,112200,31967735,2070,2070,2070,2070,101
|
|
20250109,112100,31758665,2065,2065,2065,2065,0
|
|
20250109,112000,31758665,2065,2065,2065,2065,4
|
|
20250109,111900,31750405,2070,2070,2070,2070,104
|
|
20250109,111800,31535125,2065,2065,2065,2065,0
|
|
20250109,111700,31535125,2065,2065,2065,2065,0
|
|
20250109,111600,31535125,2065,2065,2065,2065,4
|
|
20250109,111500,31526865,2070,2070,2070,2070,100
|
|
20250109,111400,31319865,2065,2065,2065,2065,4
|
|
20250109,111300,31311605,2070,2070,2070,2070,0
|
|
20250109,111200,31311605,2070,2070,2070,2070,95
|
|
20250109,111100,31114955,2065,2065,2065,2065,5
|
|
20250109,111000,31104630,2060,2060,2060,2060,0
|
|
20250109,110900,31104630,2060,2060,2060,2060,20
|
|
20250109,110800,31063430,2070,2070,2070,2070,100
|
|
20250109,110700,30856430,2070,2065,2070,2065,100
|
|
20250109,110600,30649450,2070,2070,2070,2070,0
|
|
20250109,110500,30649450,2070,2065,2070,2065,96
|
|
20250109,110400,30450825,2065,2065,2065,2065,4
|
|
20250109,110300,30442565,2060,2060,2060,2060,19
|
|
20250109,110200,30403425,2065,2065,2065,2065,0
|
|
20250109,110100,30403425,2065,2070,2070,2065,102
|
|
20250109,110000,30192305,2065,2065,2065,2065,19
|
|
20250109,105900,30153070,2065,2065,2065,2065,0
|
|
20250109,105800,30153070,2065,2065,2065,2065,4
|
|
20250109,105700,30144810,2070,2070,2070,2070,101
|
|
20250109,105600,29935740,2065,2065,2065,2065,0
|
|
20250109,105500,29935740,2065,2060,2065,2060,205
|
|
20250109,105400,29512440,2065,2065,2065,2065,0
|
|
20250109,105300,29512440,2065,2065,2065,2065,100
|
|
20250109,105200,29305940,2065,2065,2065,2065,0
|
|
20250109,105100,29305940,2065,2065,2065,2065,0
|
|
20250109,105000,29305940,2065,2065,2065,2065,100
|
|
20250109,104900,29099440,2070,2070,2070,2070,0
|
|
20250109,104800,29099440,2070,2070,2070,2070,0
|
|
20250109,104700,29099440,2070,2070,2070,2070,0
|
|
20250109,104600,29099440,2070,2070,2070,2070,100
|
|
20250109,104500,28892440,2070,2070,2070,2070,0
|
|
20250109,104400,28892440,2070,2070,2070,2070,0
|
|
20250109,104300,28892440,2070,2070,2070,2070,0
|
|
20250109,104200,28892440,2070,2070,2070,2070,100
|
|
20250109,104100,28685440,2070,2070,2070,2070,1454
|
|
20250109,104000,25675660,2070,2070,2070,2070,0
|
|
20250109,103900,25675660,2070,2070,2070,2070,100
|
|
20250109,103800,25468660,2070,2070,2070,2070,0
|
|
20250109,103700,25468660,2070,2070,2070,2070,0
|
|
20250109,103600,25468660,2070,2070,2070,2070,520
|
|
20250109,103500,24392260,2070,2070,2070,2070,101
|
|
20250109,103400,24183190,2070,2070,2070,2070,0
|
|
20250109,103300,24183190,2070,2070,2070,2070,0
|
|
20250109,103200,24183190,2070,2070,2070,2070,100
|
|
20250109,103100,23976190,2070,2070,2070,2070,0
|
|
20250109,103000,23976190,2070,2070,2070,2070,0
|
|
20250109,102900,23976190,2070,2070,2070,2070,0
|
|
20250109,102800,23976190,2070,2070,2070,2070,100
|
|
20250109,102700,23769190,2070,2070,2070,2070,0
|
|
20250109,102600,23769190,2070,2070,2070,2070,100
|
|
20250109,102500,23562190,2055,2055,2055,2055,0
|
|
20250109,102400,23562190,2055,2055,2055,2055,0
|
|
20250109,102300,23562190,2055,2055,2055,2055,0
|
|
20250109,102200,23562190,2055,2055,2055,2055,158
|
|
20250109,102100,23237500,2070,2070,2070,2070,101
|
|
20250109,102000,23028430,2070,2070,2070,2070,0
|
|
20250109,101900,23028430,2070,2070,2070,2070,101
|
|
20250109,101800,22819360,2055,2055,2055,2055,0
|
|
20250109,101700,22819360,2055,2055,2055,2055,159
|
|
20250109,101600,22492615,2070,2070,2070,2070,0
|
|
20250109,101500,22492615,2070,2070,2070,2070,0
|
|
20250109,101400,22492615,2070,2070,2070,2070,101
|
|
20250109,101300,22283545,2070,2070,2070,2070,0
|
|
20250109,101200,22283545,2070,2070,2070,2070,14
|
|
20250109,101100,22254565,2070,2070,2070,2070,0
|
|
20250109,101000,22254565,2070,2070,2070,2070,101
|
|
20250109,100900,22045495,2070,2070,2070,2070,0
|
|
20250109,100800,22045495,2070,2070,2070,2070,3
|
|
20250109,100700,22039285,2070,2070,2070,2070,101
|
|
20250109,100600,21830215,2070,2070,2070,2070,0
|
|
20250109,100500,21830215,2070,2070,2070,2070,100
|
|
20250109,100400,21623215,2055,2055,2055,2055,0
|
|
20250109,100300,21623215,2055,2055,2055,2055,19
|
|
20250109,100200,21584170,2050,2070,2070,2050,101
|
|
20250109,100100,21375120,2050,2050,2050,2050,0
|
|
20250109,100000,21375120,2050,2050,2050,2050,0
|
|
20250109,095900,21375120,2050,2070,2070,2050,2535
|
|
20250109,095800,16155625,2075,2075,2075,2075,0
|
|
20250109,095700,16155625,2075,2075,2075,2075,0
|
|
20250109,095600,16155625,2075,2075,2075,2075,101
|
|
20250109,095500,15946050,2075,2075,2075,2075,0
|
|
20250109,095400,15946050,2075,2075,2075,2075,0
|
|
20250109,095300,15946050,2075,2075,2075,2075,0
|
|
20250109,095200,15946050,2075,2075,2075,2075,101
|
|
20250109,095100,15736475,2075,2075,2075,2075,0
|
|
20250109,095000,15736475,2075,2075,2075,2075,0
|
|
20250109,094900,15736475,2075,2075,2080,2075,2100
|
|
20250109,094800,11378475,2075,2075,2075,2075,0
|
|
20250109,094700,11378475,2075,2075,2075,2075,0
|
|
20250109,094600,11378475,2075,2075,2075,2075,0
|
|
20250109,094500,11378475,2075,2075,2075,2075,100
|
|
20250109,094400,11170975,2075,2075,2075,2075,0
|
|
20250109,094300,11170975,2075,2075,2075,2075,0
|
|
20250109,094200,11170975,2075,2075,2075,2075,107
|
|
20250109,094100,10948950,2075,2075,2075,2075,0
|
|
20250109,094000,10948950,2075,2075,2075,2075,0
|
|
20250109,093900,10948950,2075,2075,2075,2075,0
|
|
20250109,093800,10948950,2075,2075,2075,2075,100
|
|
20250109,093700,10741450,2075,2075,2075,2075,0
|
|
20250109,093600,10741450,2075,2075,2075,2075,0
|
|
20250109,093500,10741450,2075,2075,2075,2075,101
|
|
20250109,093400,10531875,2075,2075,2075,2075,6
|
|
20250109,093300,10519425,2075,2075,2075,2075,0
|
|
20250109,093200,10519425,2075,2075,2075,2075,0
|
|
20250109,093100,10519425,2075,2075,2075,2075,100
|
|
20250109,093000,10311925,2075,2075,2075,2075,0
|
|
20250109,092900,10311925,2075,2075,2075,2075,0
|
|
20250109,092800,10311925,2075,2075,2075,2075,0
|
|
20250109,092700,10311925,2075,2075,2075,2075,100
|
|
20250109,092600,10104425,2075,2075,2075,2075,0
|
|
20250109,092500,10104425,2075,2075,2075,2075,0
|
|
20250109,092400,10104425,2075,2075,2075,2075,101
|
|
20250109,092300,9894850,2075,2075,2075,2075,0
|
|
20250109,092200,9894850,2075,2075,2075,2075,0
|
|
20250109,092100,9894850,2075,2075,2075,2075,0
|
|
20250109,092000,9894850,2075,2075,2075,2075,0
|
|
20250109,091900,9894850,2075,2075,2075,2075,0
|
|
20250109,091800,9894850,2075,2075,2075,2075,0
|
|
20250109,091700,9894850,2075,2075,2075,2075,0
|
|
20250109,091600,9894850,2075,2075,2075,2075,0
|
|
20250109,091500,9894850,2075,2075,2075,2075,0
|
|
20250109,091400,9894850,2075,2075,2075,2075,0
|
|
20250109,091300,9894850,2075,2075,2075,2075,0
|
|
20250109,091200,9894850,2075,2075,2075,2075,0
|
|
20250109,091100,9894850,2075,2075,2075,2075,0
|
|
20250109,091000,9894850,2075,2065,2075,2065,1842
|
|
20250109,090900,6086080,2080,2080,2080,2080,0
|
|
20250109,090800,6086080,2080,2080,2080,2080,0
|
|
20250109,090700,6086080,2080,2080,2080,2080,0
|
|
20250109,090600,6086080,2080,2080,2080,2080,0
|
|
20250109,090500,6086080,2080,2080,2080,2080,0
|
|
20250109,090400,6086080,2080,2080,2080,2080,0
|
|
20250109,090300,6086080,2080,2080,2080,2080,0
|
|
20250109,090200,6086080,2080,2080,2080,2080,0
|
|
20250109,090100,6086080,2080,2080,2080,2080,2926
|
|
20250109,090000,0,2080,2080,2080,2080,0
|