760 lines
36 KiB
CSV
760 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,213700,531153785,2100,2100,2100,2100,2820
|
|
20250113,213600,531153785,2100,2100,2100,2100,0
|
|
20250113,213500,531153785,2100,2100,2100,2100,0
|
|
20250113,213400,531153785,2100,2100,2100,2100,0
|
|
20250113,213300,531153785,2100,2100,2100,2100,0
|
|
20250113,213200,531153785,2100,2100,2100,2100,0
|
|
20250113,213100,531153785,2100,2100,2100,2100,0
|
|
20250113,213000,531153785,2100,2100,2100,2100,0
|
|
20250113,212900,531153785,2100,2100,2100,2100,0
|
|
20250113,212800,531153785,2100,2100,2100,2100,0
|
|
20250113,212700,531153785,2100,2100,2100,2100,0
|
|
20250113,212600,531153785,2100,2100,2100,2100,0
|
|
20250113,212500,531153785,2100,2100,2100,2100,0
|
|
20250113,212400,531153785,2100,2100,2100,2100,0
|
|
20250113,212300,531153785,2100,2100,2100,2100,0
|
|
20250113,212200,531153785,2100,2100,2100,2100,0
|
|
20250113,212100,531153785,2100,2100,2100,2100,0
|
|
20250113,212000,531153785,2100,2100,2100,2100,0
|
|
20250113,211900,531153785,2100,2100,2100,2100,0
|
|
20250113,211800,531153785,2100,2100,2100,2100,0
|
|
20250113,211700,531153785,2100,2100,2100,2100,0
|
|
20250113,211600,531153785,2100,2100,2100,2100,0
|
|
20250113,211500,531153785,2100,2100,2100,2100,0
|
|
20250113,211400,531153785,2100,2100,2100,2100,0
|
|
20250113,211300,531153785,2100,2100,2100,2100,0
|
|
20250113,211200,531153785,2100,2100,2100,2100,0
|
|
20250113,211100,531153785,2100,2100,2100,2100,0
|
|
20250113,211000,531153785,2100,2100,2100,2100,0
|
|
20250113,210900,531153785,2100,2100,2100,2100,0
|
|
20250113,210800,531153785,2100,2100,2100,2100,0
|
|
20250113,210700,531153785,2100,2100,2100,2100,2820
|
|
20250113,210600,531153785,2100,2100,2100,2100,0
|
|
20250113,210500,531153785,2100,2100,2100,2100,0
|
|
20250113,210400,531153785,2100,2100,2100,2100,0
|
|
20250113,210300,531153785,2100,2100,2100,2100,0
|
|
20250113,210200,531153785,2100,2100,2100,2100,0
|
|
20250113,210100,531153785,2100,2100,2100,2100,0
|
|
20250113,210000,531153785,2100,2100,2100,2100,0
|
|
20250113,205900,531153785,2100,2100,2100,2100,0
|
|
20250113,205800,531153785,2100,2100,2100,2100,0
|
|
20250113,205700,531153785,2100,2100,2100,2100,0
|
|
20250113,205600,531153785,2100,2100,2100,2100,0
|
|
20250113,205500,531153785,2100,2100,2100,2100,0
|
|
20250113,205400,531153785,2100,2100,2100,2100,0
|
|
20250113,205300,531153785,2100,2100,2100,2100,0
|
|
20250113,205200,531153785,2100,2100,2100,2100,0
|
|
20250113,205100,531153785,2100,2100,2100,2100,0
|
|
20250113,205000,531153785,2100,2100,2100,2100,0
|
|
20250113,204900,531153785,2100,2100,2100,2100,0
|
|
20250113,204800,531153785,2100,2100,2100,2100,0
|
|
20250113,204700,531153785,2100,2100,2100,2100,0
|
|
20250113,204600,531153785,2100,2100,2100,2100,0
|
|
20250113,204500,531153785,2100,2100,2100,2100,0
|
|
20250113,204400,531153785,2100,2100,2100,2100,0
|
|
20250113,204300,531153785,2100,2100,2100,2100,0
|
|
20250113,204200,531153785,2100,2100,2100,2100,0
|
|
20250113,204100,531153785,2100,2100,2100,2100,0
|
|
20250113,204000,531153785,2100,2100,2100,2100,0
|
|
20250113,203900,531153785,2100,2100,2100,2100,0
|
|
20250113,203800,531153785,2100,2100,2100,2100,0
|
|
20250113,203700,531153785,2100,2100,2100,2100,2820
|
|
20250113,203600,531153785,2100,2100,2100,2100,0
|
|
20250113,203500,531153785,2100,2100,2100,2100,0
|
|
20250113,203400,531153785,2100,2100,2100,2100,0
|
|
20250113,203300,531153785,2100,2100,2100,2100,0
|
|
20250113,203200,531153785,2100,2100,2100,2100,0
|
|
20250113,203100,531153785,2100,2100,2100,2100,0
|
|
20250113,203000,531153785,2100,2100,2100,2100,0
|
|
20250113,202900,531153785,2100,2100,2100,2100,0
|
|
20250113,202800,531153785,2100,2100,2100,2100,0
|
|
20250113,202700,531153785,2100,2100,2100,2100,0
|
|
20250113,202600,531153785,2100,2100,2100,2100,0
|
|
20250113,202500,531153785,2100,2100,2100,2100,0
|
|
20250113,202400,531153785,2100,2100,2100,2100,0
|
|
20250113,202300,531153785,2100,2100,2100,2100,0
|
|
20250113,202200,531153785,2100,2100,2100,2100,0
|
|
20250113,202100,531153785,2100,2100,2100,2100,0
|
|
20250113,202000,531153785,2100,2100,2100,2100,0
|
|
20250113,201900,531153785,2100,2100,2100,2100,0
|
|
20250113,201800,531153785,2100,2100,2100,2100,0
|
|
20250113,201700,531153785,2100,2100,2100,2100,0
|
|
20250113,201600,531153785,2100,2100,2100,2100,0
|
|
20250113,201500,531153785,2100,2100,2100,2100,0
|
|
20250113,201400,531153785,2100,2100,2100,2100,0
|
|
20250113,201300,531153785,2100,2100,2100,2100,0
|
|
20250113,201200,531153785,2100,2100,2100,2100,0
|
|
20250113,201100,531153785,2100,2100,2100,2100,0
|
|
20250113,201000,531153785,2100,2100,2100,2100,0
|
|
20250113,200900,531153785,2100,2100,2100,2100,0
|
|
20250113,200800,531153785,2100,2100,2100,2100,0
|
|
20250113,200700,531153785,2100,2100,2100,2100,2820
|
|
20250113,200600,531153785,2100,2100,2100,2100,0
|
|
20250113,200500,531153785,2100,2100,2100,2100,0
|
|
20250113,200400,531153785,2100,2100,2100,2100,0
|
|
20250113,200300,531153785,2100,2100,2100,2100,0
|
|
20250113,200200,531153785,2100,2100,2100,2100,0
|
|
20250113,200100,531153785,2100,2100,2100,2100,0
|
|
20250113,200000,531153785,2100,2100,2100,2100,0
|
|
20250113,195900,531153785,2100,2100,2100,2100,0
|
|
20250113,195800,531153785,2100,2100,2100,2100,0
|
|
20250113,195700,531153785,2100,2100,2100,2100,0
|
|
20250113,195600,531153785,2100,2100,2100,2100,0
|
|
20250113,195500,531153785,2100,2100,2100,2100,0
|
|
20250113,195400,531153785,2100,2100,2100,2100,0
|
|
20250113,195300,531153785,2100,2100,2100,2100,0
|
|
20250113,195200,531153785,2100,2100,2100,2100,0
|
|
20250113,195100,531153785,2100,2100,2100,2100,0
|
|
20250113,195000,531153785,2100,2100,2100,2100,0
|
|
20250113,194900,531153785,2100,2100,2100,2100,0
|
|
20250113,194800,531153785,2100,2100,2100,2100,0
|
|
20250113,194700,531153785,2100,2100,2100,2100,0
|
|
20250113,194600,531153785,2100,2100,2100,2100,0
|
|
20250113,194500,531153785,2100,2100,2100,2100,0
|
|
20250113,194400,531153785,2100,2100,2100,2100,0
|
|
20250113,194300,531153785,2100,2100,2100,2100,0
|
|
20250113,194200,531153785,2100,2100,2100,2100,0
|
|
20250113,194100,531153785,2100,2100,2100,2100,0
|
|
20250113,194000,531153785,2100,2100,2100,2100,0
|
|
20250113,193900,531153785,2100,2100,2100,2100,0
|
|
20250113,193800,531153785,2100,2100,2100,2100,0
|
|
20250113,193700,531153785,2100,2100,2100,2100,2820
|
|
20250113,193600,531153785,2100,2100,2100,2100,0
|
|
20250113,193500,531153785,2100,2100,2100,2100,0
|
|
20250113,193400,531153785,2100,2100,2100,2100,0
|
|
20250113,193300,531153785,2100,2100,2100,2100,0
|
|
20250113,193200,531153785,2100,2100,2100,2100,0
|
|
20250113,193100,531153785,2100,2100,2100,2100,0
|
|
20250113,193000,531153785,2100,2100,2100,2100,0
|
|
20250113,192900,531153785,2100,2100,2100,2100,0
|
|
20250113,192800,531153785,2100,2100,2100,2100,0
|
|
20250113,192700,531153785,2100,2100,2100,2100,0
|
|
20250113,192600,531153785,2100,2100,2100,2100,0
|
|
20250113,192500,531153785,2100,2100,2100,2100,0
|
|
20250113,192400,531153785,2100,2100,2100,2100,0
|
|
20250113,192300,531153785,2100,2100,2100,2100,0
|
|
20250113,192200,531153785,2100,2100,2100,2100,0
|
|
20250113,192100,531153785,2100,2100,2100,2100,0
|
|
20250113,192000,531153785,2100,2100,2100,2100,0
|
|
20250113,191900,531153785,2100,2100,2100,2100,0
|
|
20250113,191800,531153785,2100,2100,2100,2100,0
|
|
20250113,191700,531153785,2100,2100,2100,2100,0
|
|
20250113,191600,531153785,2100,2100,2100,2100,0
|
|
20250113,191500,531153785,2100,2100,2100,2100,0
|
|
20250113,191400,531153785,2100,2100,2100,2100,0
|
|
20250113,191300,531153785,2100,2100,2100,2100,0
|
|
20250113,191200,531153785,2100,2100,2100,2100,0
|
|
20250113,191100,531153785,2100,2100,2100,2100,0
|
|
20250113,191000,531153785,2100,2100,2100,2100,0
|
|
20250113,190900,531153785,2100,2100,2100,2100,0
|
|
20250113,190800,531153785,2100,2100,2100,2100,0
|
|
20250113,190700,531153785,2100,2100,2100,2100,2820
|
|
20250113,190600,531153785,2100,2100,2100,2100,0
|
|
20250113,190500,531153785,2100,2100,2100,2100,0
|
|
20250113,190400,531153785,2100,2100,2100,2100,0
|
|
20250113,190300,531153785,2100,2100,2100,2100,0
|
|
20250113,190200,531153785,2100,2100,2100,2100,0
|
|
20250113,190100,531153785,2100,2100,2100,2100,0
|
|
20250113,190000,531153785,2100,2100,2100,2100,0
|
|
20250113,185900,531153785,2100,2100,2100,2100,0
|
|
20250113,185800,531153785,2100,2100,2100,2100,0
|
|
20250113,185700,531153785,2100,2100,2100,2100,0
|
|
20250113,185600,531153785,2100,2100,2100,2100,0
|
|
20250113,185500,531153785,2100,2100,2100,2100,0
|
|
20250113,185400,531153785,2100,2100,2100,2100,0
|
|
20250113,185300,531153785,2100,2100,2100,2100,0
|
|
20250113,185200,531153785,2100,2100,2100,2100,0
|
|
20250113,185100,531153785,2100,2100,2100,2100,0
|
|
20250113,185000,531153785,2100,2100,2100,2100,0
|
|
20250113,184900,531153785,2100,2100,2100,2100,0
|
|
20250113,184800,531153785,2100,2100,2100,2100,0
|
|
20250113,184700,531153785,2100,2100,2100,2100,0
|
|
20250113,184600,531153785,2100,2100,2100,2100,0
|
|
20250113,184500,531153785,2100,2100,2100,2100,0
|
|
20250113,184400,531153785,2100,2100,2100,2100,0
|
|
20250113,184300,531153785,2100,2100,2100,2100,0
|
|
20250113,184200,531153785,2100,2100,2100,2100,0
|
|
20250113,184100,531153785,2100,2100,2100,2100,0
|
|
20250113,184000,531153785,2100,2100,2100,2100,0
|
|
20250113,183900,531153785,2100,2100,2100,2100,0
|
|
20250113,183800,531153785,2100,2100,2100,2100,0
|
|
20250113,183700,531153785,2100,2100,2100,2100,2820
|
|
20250113,183600,531153785,2100,2100,2100,2100,0
|
|
20250113,183500,531153785,2100,2100,2100,2100,0
|
|
20250113,183400,531153785,2100,2100,2100,2100,0
|
|
20250113,183300,531153785,2100,2100,2100,2100,0
|
|
20250113,183200,531153785,2100,2100,2100,2100,0
|
|
20250113,183100,531153785,2100,2100,2100,2100,0
|
|
20250113,183000,531153785,2100,2100,2100,2100,0
|
|
20250113,182900,531153785,2100,2100,2100,2100,0
|
|
20250113,182800,531153785,2100,2100,2100,2100,0
|
|
20250113,182700,531153785,2100,2100,2100,2100,0
|
|
20250113,182600,531153785,2100,2100,2100,2100,0
|
|
20250113,182500,531153785,2100,2100,2100,2100,0
|
|
20250113,182400,531153785,2100,2100,2100,2100,0
|
|
20250113,182300,531153785,2100,2100,2100,2100,0
|
|
20250113,182200,531153785,2100,2100,2100,2100,0
|
|
20250113,182100,531153785,2100,2100,2100,2100,0
|
|
20250113,182000,531153785,2100,2100,2100,2100,0
|
|
20250113,181900,531153785,2100,2100,2100,2100,0
|
|
20250113,181800,531153785,2100,2100,2100,2100,0
|
|
20250113,181700,531153785,2100,2100,2100,2100,0
|
|
20250113,181600,531153785,2100,2100,2100,2100,0
|
|
20250113,181500,531153785,2100,2100,2100,2100,0
|
|
20250113,181400,531153785,2100,2100,2100,2100,0
|
|
20250113,181300,531153785,2100,2100,2100,2100,0
|
|
20250113,181200,531153785,2100,2100,2100,2100,0
|
|
20250113,181100,531153785,2100,2100,2100,2100,0
|
|
20250113,181000,531153785,2100,2100,2100,2100,0
|
|
20250113,180900,531153785,2100,2100,2100,2100,0
|
|
20250113,180800,531153785,2100,2100,2100,2100,0
|
|
20250113,180700,531153785,2100,2100,2100,2100,2820
|
|
20250113,180600,531153785,2100,2100,2100,2100,0
|
|
20250113,180500,531153785,2100,2100,2100,2100,0
|
|
20250113,180400,531153785,2100,2100,2100,2100,0
|
|
20250113,180300,531153785,2100,2100,2100,2100,0
|
|
20250113,180200,531153785,2100,2100,2100,2100,0
|
|
20250113,180100,531153785,2100,2100,2100,2100,0
|
|
20250113,180000,531153785,2100,2100,2100,2100,0
|
|
20250113,175900,531153785,2100,2100,2100,2100,0
|
|
20250113,175800,531153785,2100,2100,2100,2100,0
|
|
20250113,175700,531153785,2100,2100,2100,2100,0
|
|
20250113,175600,531153785,2100,2100,2100,2100,0
|
|
20250113,175500,531153785,2100,2100,2100,2100,0
|
|
20250113,175400,531153785,2100,2100,2100,2100,0
|
|
20250113,175300,531153785,2100,2100,2100,2100,0
|
|
20250113,175200,531153785,2100,2100,2100,2100,0
|
|
20250113,175100,531153785,2100,2100,2100,2100,0
|
|
20250113,175000,531153785,2100,2100,2100,2100,0
|
|
20250113,174900,531153785,2100,2100,2100,2100,0
|
|
20250113,174800,531153785,2100,2100,2100,2100,0
|
|
20250113,174700,531153785,2100,2100,2100,2100,0
|
|
20250113,174600,531153785,2100,2100,2100,2100,0
|
|
20250113,174500,531153785,2100,2100,2100,2100,0
|
|
20250113,174400,531153785,2100,2100,2100,2100,0
|
|
20250113,174300,531153785,2100,2100,2100,2100,0
|
|
20250113,174200,531153785,2100,2100,2100,2100,0
|
|
20250113,174100,531153785,2100,2100,2100,2100,0
|
|
20250113,174000,531153785,2100,2100,2100,2100,0
|
|
20250113,173900,531153785,2100,2100,2100,2100,0
|
|
20250113,173800,531153785,2100,2100,2100,2100,0
|
|
20250113,173700,531153785,2100,2100,2100,2100,2820
|
|
20250113,173600,531153785,2100,2100,2100,2100,0
|
|
20250113,173500,531153785,2100,2100,2100,2100,0
|
|
20250113,173400,531153785,2100,2100,2100,2100,0
|
|
20250113,173300,531153785,2100,2100,2100,2100,0
|
|
20250113,173200,531153785,2100,2100,2100,2100,0
|
|
20250113,173100,531153785,2100,2100,2100,2100,0
|
|
20250113,173000,531153785,2100,2100,2100,2100,0
|
|
20250113,172900,531153785,2100,2100,2100,2100,0
|
|
20250113,172800,531153785,2100,2100,2100,2100,0
|
|
20250113,172700,531153785,2100,2100,2100,2100,0
|
|
20250113,172600,531153785,2100,2100,2100,2100,0
|
|
20250113,172500,531153785,2100,2100,2100,2100,0
|
|
20250113,172400,531153785,2100,2100,2100,2100,0
|
|
20250113,172300,531153785,2100,2100,2100,2100,0
|
|
20250113,172200,531153785,2100,2100,2100,2100,0
|
|
20250113,172100,531153785,2100,2100,2100,2100,0
|
|
20250113,172000,531153785,2100,2100,2100,2100,0
|
|
20250113,171900,531153785,2100,2100,2100,2100,0
|
|
20250113,171800,531153785,2100,2100,2100,2100,0
|
|
20250113,171700,531153785,2100,2100,2100,2100,0
|
|
20250113,171600,531153785,2100,2100,2100,2100,0
|
|
20250113,171500,531153785,2100,2100,2100,2100,0
|
|
20250113,171400,531153785,2100,2100,2100,2100,0
|
|
20250113,171300,531153785,2100,2100,2100,2100,0
|
|
20250113,171200,531153785,2100,2100,2100,2100,0
|
|
20250113,171100,531153785,2100,2100,2100,2100,0
|
|
20250113,171000,531153785,2100,2100,2100,2100,0
|
|
20250113,170900,531153785,2100,2100,2100,2100,0
|
|
20250113,170800,531153785,2100,2100,2100,2100,0
|
|
20250113,170700,531153785,2100,2100,2100,2100,2820
|
|
20250113,170600,531153785,2100,2100,2100,2100,0
|
|
20250113,170500,531153785,2100,2100,2100,2100,0
|
|
20250113,170400,531153785,2100,2100,2100,2100,0
|
|
20250113,170300,531153785,2100,2100,2100,2100,0
|
|
20250113,170200,531153785,2100,2100,2100,2100,0
|
|
20250113,170100,531153785,2100,2100,2100,2100,0
|
|
20250113,170000,531153785,2100,2100,2100,2100,0
|
|
20250113,165900,531153785,2100,2100,2100,2100,0
|
|
20250113,165800,531153785,2100,2100,2100,2100,0
|
|
20250113,165700,531153785,2100,2100,2100,2100,0
|
|
20250113,165600,531153785,2100,2100,2100,2100,0
|
|
20250113,165500,531153785,2100,2100,2100,2100,0
|
|
20250113,165400,531153785,2100,2100,2100,2100,0
|
|
20250113,165300,531153785,2100,2100,2100,2100,0
|
|
20250113,165200,531153785,2100,2100,2100,2100,0
|
|
20250113,165100,531153785,2100,2100,2100,2100,0
|
|
20250113,165000,531153785,2100,2100,2100,2100,0
|
|
20250113,164900,531153785,2100,2100,2100,2100,0
|
|
20250113,164800,531153785,2100,2100,2100,2100,0
|
|
20250113,164700,531153785,2100,2100,2100,2100,0
|
|
20250113,164600,531153785,2100,2100,2100,2100,0
|
|
20250113,164500,531153785,2100,2100,2100,2100,0
|
|
20250113,164400,531153785,2100,2100,2100,2100,0
|
|
20250113,164300,531153785,2100,2100,2100,2100,0
|
|
20250113,164200,531153785,2100,2100,2100,2100,0
|
|
20250113,164100,531153785,2100,2100,2100,2100,0
|
|
20250113,164000,531153785,2100,2100,2100,2100,0
|
|
20250113,163900,531153785,2100,2100,2100,2100,0
|
|
20250113,163800,531153785,2100,2100,2100,2100,0
|
|
20250113,163700,531153785,2100,2100,2100,2100,2820
|
|
20250113,163600,531153785,2100,2100,2100,2100,0
|
|
20250113,163500,531153785,2100,2100,2100,2100,0
|
|
20250113,163400,531153785,2100,2100,2100,2100,0
|
|
20250113,163300,531153785,2100,2100,2100,2100,0
|
|
20250113,163200,531153785,2100,2100,2100,2100,0
|
|
20250113,163100,531153785,2100,2100,2100,2100,0
|
|
20250113,163000,531153785,2100,2100,2100,2100,0
|
|
20250113,162900,531153785,2100,2100,2100,2100,0
|
|
20250113,162800,531153785,2100,2100,2100,2100,0
|
|
20250113,162700,531153785,2100,2100,2100,2100,0
|
|
20250113,162600,531153785,2100,2100,2100,2100,0
|
|
20250113,162500,531153785,2100,2100,2100,2100,0
|
|
20250113,162400,531153785,2100,2100,2100,2100,0
|
|
20250113,162300,531153785,2100,2100,2100,2100,0
|
|
20250113,162200,531153785,2100,2100,2100,2100,0
|
|
20250113,162100,531153785,2100,2100,2100,2100,0
|
|
20250113,162000,531153785,2100,2100,2100,2100,0
|
|
20250113,161900,531153785,2100,2100,2100,2100,0
|
|
20250113,161800,531153785,2100,2100,2100,2100,0
|
|
20250113,161700,531153785,2100,2100,2100,2100,0
|
|
20250113,161600,531153785,2100,2100,2100,2100,0
|
|
20250113,161500,531153785,2100,2100,2100,2100,0
|
|
20250113,161400,531153785,2100,2100,2100,2100,0
|
|
20250113,161300,531153785,2100,2100,2100,2100,0
|
|
20250113,161200,531153785,2100,2100,2100,2100,0
|
|
20250113,161100,531153785,2100,2100,2100,2100,0
|
|
20250113,161000,531153785,2100,2100,2100,2100,0
|
|
20250113,160900,531153785,2100,2100,2100,2100,0
|
|
20250113,160800,531153785,2100,2100,2100,2100,0
|
|
20250113,160700,531153785,2100,2100,2100,2100,2820
|
|
20250113,160600,531153785,2100,2100,2100,2100,0
|
|
20250113,160500,531153785,2100,2100,2100,2100,0
|
|
20250113,160400,531153785,2100,2100,2100,2100,0
|
|
20250113,160300,531153785,2100,2100,2100,2100,0
|
|
20250113,160200,531153785,2100,2100,2100,2100,0
|
|
20250113,160100,531153785,2100,2100,2100,2100,0
|
|
20250113,160000,531153785,2100,2100,2100,2100,0
|
|
20250113,155900,531153785,2100,2100,2100,2100,0
|
|
20250113,155800,531153785,2100,2100,2100,2100,0
|
|
20250113,155700,531153785,2100,2100,2100,2100,0
|
|
20250113,155600,531153785,2100,2100,2100,2100,0
|
|
20250113,155500,531153785,2100,2100,2100,2100,0
|
|
20250113,155400,531153785,2100,2100,2100,2100,0
|
|
20250113,155300,531153785,2100,2100,2100,2100,0
|
|
20250113,155200,531153785,2100,2100,2100,2100,0
|
|
20250113,155100,531153785,2100,2100,2100,2100,0
|
|
20250113,155000,531153785,2100,2100,2100,2100,0
|
|
20250113,154900,531153785,2100,2100,2100,2100,0
|
|
20250113,154800,531153785,2100,2100,2100,2100,0
|
|
20250113,154700,531153785,2100,2100,2100,2100,0
|
|
20250113,154600,531153785,2100,2100,2100,2100,0
|
|
20250113,154500,531153785,2100,2100,2100,2100,0
|
|
20250113,154400,531153785,2100,2100,2100,2100,0
|
|
20250113,154300,531153785,2100,2100,2100,2100,0
|
|
20250113,154200,531153785,2100,2100,2100,2100,0
|
|
20250113,154100,531153785,2100,2100,2100,2100,0
|
|
20250113,154000,531153785,2100,2100,2100,2100,0
|
|
20250113,153900,531153785,2100,2100,2100,2100,0
|
|
20250113,153800,531153785,2100,2100,2100,2100,0
|
|
20250113,153700,531153785,2100,2100,2100,2100,2820
|
|
20250113,153600,531153785,2100,2100,2100,2100,0
|
|
20250113,153500,531153785,2100,2100,2100,2100,0
|
|
20250113,153400,531153785,2100,2100,2100,2100,0
|
|
20250113,153300,531153785,2100,2100,2100,2100,0
|
|
20250113,153200,531153785,2100,2100,2100,2100,0
|
|
20250113,153100,531153785,2100,2100,2100,2100,0
|
|
20250113,153000,531153785,2100,2100,2100,2100,2820
|
|
20250113,152900,525231785,2150,2150,2150,2150,0
|
|
20250113,152800,525231785,2150,2150,2150,2150,0
|
|
20250113,152700,525231785,2150,2150,2150,2150,0
|
|
20250113,152600,525231785,2150,2150,2150,2150,0
|
|
20250113,152500,525231785,2150,2150,2150,2150,0
|
|
20250113,152400,525231785,2150,2150,2150,2150,0
|
|
20250113,152300,525231785,2150,2150,2150,2150,0
|
|
20250113,152200,525231785,2150,2150,2150,2150,0
|
|
20250113,152100,525231785,2150,2150,2150,2150,0
|
|
20250113,152000,525231785,2150,2150,2150,2150,0
|
|
20250113,151900,525231785,2150,2135,2150,2135,16213
|
|
20250113,151800,490517305,2135,2110,2135,2110,4763
|
|
20250113,151700,480355985,2130,2135,2135,2130,2443
|
|
20250113,151600,475150440,2130,2130,2130,2130,3066
|
|
20250113,151500,468619860,2130,2130,2130,2130,2335
|
|
20250113,151400,463646310,2130,2125,2130,2125,9034
|
|
20250113,151300,444434975,2120,2115,2120,2115,4322
|
|
20250113,151200,435278945,2110,2110,2110,2110,2980
|
|
20250113,151100,428991145,2105,2095,2105,2095,3838
|
|
20250113,151000,420920525,2100,2090,2100,2090,1332
|
|
20250113,150900,418128925,2095,2095,2095,2095,0
|
|
20250113,150800,418128925,2095,2095,2095,2095,3000
|
|
20250113,150700,411843925,2090,2090,2090,2090,0
|
|
20250113,150600,411843925,2090,2085,2090,2085,1578
|
|
20250113,150500,408546050,2090,2085,2090,2085,500
|
|
20250113,150400,407501140,2085,2085,2085,2085,1000
|
|
20250113,150300,405416140,2095,2090,2095,2090,3919
|
|
20250113,150200,397220430,2090,2090,2090,2090,1
|
|
20250113,150100,397218340,2085,2085,2085,2085,3000
|
|
20250113,150000,390963340,2090,2090,2090,2090,2000
|
|
20250113,145900,386783340,2090,2090,2090,2090,0
|
|
20250113,145800,386783340,2090,2090,2090,2090,1
|
|
20250113,145700,386781250,2090,2070,2090,2070,2
|
|
20250113,145600,386777090,2090,2085,2090,2085,2
|
|
20250113,145500,386772915,2085,2070,2085,2065,2583
|
|
20250113,145400,381396330,2085,2085,2085,2085,0
|
|
20250113,145300,381396330,2085,2085,2085,2085,0
|
|
20250113,145200,381396330,2085,2085,2085,2085,0
|
|
20250113,145100,381396330,2085,2085,2085,2085,0
|
|
20250113,145000,381396330,2085,2085,2085,2085,0
|
|
20250113,144900,381396330,2085,2085,2085,2085,0
|
|
20250113,144800,381396330,2085,2085,2085,2085,1
|
|
20250113,144700,381394245,2080,2080,2080,2080,0
|
|
20250113,144600,381394245,2080,2080,2080,2080,0
|
|
20250113,144500,381394245,2080,2080,2080,2080,4428
|
|
20250113,144400,372184005,2075,2075,2075,2075,0
|
|
20250113,144300,372184005,2075,2075,2075,2075,2
|
|
20250113,144200,372179855,2070,2070,2070,2070,0
|
|
20250113,144100,372179855,2070,2070,2070,2070,0
|
|
20250113,144000,372179855,2070,2070,2070,2070,0
|
|
20250113,143900,372179855,2070,2070,2070,2070,0
|
|
20250113,143800,372179855,2070,2070,2070,2070,0
|
|
20250113,143700,372179855,2070,2070,2070,2070,0
|
|
20250113,143600,372179855,2070,2070,2070,2070,0
|
|
20250113,143500,372179855,2070,2070,2070,2070,0
|
|
20250113,143400,372179855,2070,2070,2070,2070,0
|
|
20250113,143300,372179855,2070,2070,2070,2070,0
|
|
20250113,143200,372179855,2070,2070,2070,2070,0
|
|
20250113,143100,372179855,2070,2070,2070,2070,0
|
|
20250113,143000,372179855,2070,2070,2070,2070,0
|
|
20250113,142900,372179855,2070,2070,2070,2070,0
|
|
20250113,142800,372179855,2070,2070,2070,2070,0
|
|
20250113,142700,372179855,2070,2070,2070,2070,0
|
|
20250113,142600,372179855,2070,2070,2070,2070,0
|
|
20250113,142500,372179855,2070,2070,2070,2070,0
|
|
20250113,142400,372179855,2070,2080,2080,2070,2572
|
|
20250113,142300,366845035,2085,2085,2085,2085,0
|
|
20250113,142200,366845035,2085,2085,2085,2085,0
|
|
20250113,142100,366845035,2085,2085,2085,2085,0
|
|
20250113,142000,366845035,2085,2085,2085,2085,991
|
|
20250113,141900,364778800,2085,2085,2085,2085,21
|
|
20250113,141800,364735015,2090,2090,2090,2090,1
|
|
20250113,141700,364732925,2085,2085,2085,2085,0
|
|
20250113,141600,364732925,2085,2085,2085,2085,0
|
|
20250113,141500,364732925,2085,2085,2085,2085,0
|
|
20250113,141400,364732925,2085,2085,2085,2085,0
|
|
20250113,141300,364732925,2085,2085,2085,2085,0
|
|
20250113,141200,364732925,2085,2085,2085,2085,0
|
|
20250113,141100,364732925,2085,2085,2085,2085,0
|
|
20250113,141000,364732925,2085,2085,2085,2085,0
|
|
20250113,140900,364732925,2085,2085,2085,2085,0
|
|
20250113,140800,364732925,2085,2085,2085,2085,0
|
|
20250113,140700,364732925,2085,2085,2085,2085,1
|
|
20250113,140600,364730840,2090,2090,2090,2090,0
|
|
20250113,140500,364730840,2090,2090,2090,2090,0
|
|
20250113,140400,364730840,2090,2090,2090,2090,0
|
|
20250113,140300,364730840,2090,2090,2090,2090,0
|
|
20250113,140200,364730840,2090,2090,2090,2090,0
|
|
20250113,140100,364730840,2090,2090,2090,2090,0
|
|
20250113,140000,364730840,2090,2090,2090,2090,0
|
|
20250113,135900,364730840,2090,2090,2090,2090,0
|
|
20250113,135800,364730840,2090,2090,2090,2090,0
|
|
20250113,135700,364730840,2090,2090,2090,2090,0
|
|
20250113,135600,364730840,2090,2090,2090,2090,0
|
|
20250113,135500,364730840,2090,2090,2090,2090,0
|
|
20250113,135400,364730840,2090,2090,2090,2090,0
|
|
20250113,135300,364730840,2090,2090,2090,2090,0
|
|
20250113,135200,364730840,2090,2090,2090,2090,0
|
|
20250113,135100,364730840,2090,2090,2090,2090,0
|
|
20250113,135000,364730840,2090,2090,2090,2090,0
|
|
20250113,134900,364730840,2090,2090,2090,2090,0
|
|
20250113,134800,364730840,2090,2090,2090,2090,0
|
|
20250113,134700,364730840,2090,2090,2090,2090,0
|
|
20250113,134600,364730840,2090,2090,2090,2090,0
|
|
20250113,134500,364730840,2090,2090,2090,2090,0
|
|
20250113,134400,364730840,2090,2090,2090,2090,0
|
|
20250113,134300,364730840,2090,2090,2090,2090,0
|
|
20250113,134200,364730840,2090,2090,2090,2090,0
|
|
20250113,134100,364730840,2090,2090,2090,2090,0
|
|
20250113,134000,364730840,2090,2090,2090,2090,0
|
|
20250113,133900,364730840,2090,2090,2090,2090,0
|
|
20250113,133800,364730840,2090,2090,2090,2090,492
|
|
20250113,133700,363702560,2090,2090,2090,2090,0
|
|
20250113,133600,363702560,2090,2090,2090,2090,0
|
|
20250113,133500,363702560,2090,2090,2090,2090,21
|
|
20250113,133400,363658670,2090,2090,2090,2090,0
|
|
20250113,133300,363658670,2090,2090,2090,2090,1005
|
|
20250113,133200,361558220,2095,2095,2095,2095,0
|
|
20250113,133100,361558220,2095,2095,2095,2095,14
|
|
20250113,133000,361528890,2095,2095,2095,2095,0
|
|
20250113,132900,361528890,2095,2095,2095,2095,243
|
|
20250113,132800,361019805,2095,2095,2095,2095,89
|
|
20250113,132700,360833350,2090,2090,2090,2090,0
|
|
20250113,132600,360833350,2090,2090,2090,2090,0
|
|
20250113,132500,360833350,2090,2090,2090,2090,0
|
|
20250113,132400,360833350,2090,2090,2090,2090,196
|
|
20250113,132300,360423710,2085,2085,2085,2085,88
|
|
20250113,132200,360240230,2110,2110,2110,2110,0
|
|
20250113,132100,360240230,2110,2110,2110,2110,0
|
|
20250113,132000,360240230,2110,2110,2110,2110,0
|
|
20250113,131900,360240230,2110,2110,2110,2110,0
|
|
20250113,131800,360240230,2110,2110,2110,2110,0
|
|
20250113,131700,360240230,2110,2110,2110,2110,0
|
|
20250113,131600,360240230,2110,2110,2110,2110,0
|
|
20250113,131500,360240230,2110,2110,2110,2110,0
|
|
20250113,131400,360240230,2110,2110,2110,2110,0
|
|
20250113,131300,360240230,2110,2110,2110,2110,0
|
|
20250113,131200,360240230,2110,2110,2110,2110,0
|
|
20250113,131100,360240230,2110,2110,2110,2110,0
|
|
20250113,131000,360240230,2110,2110,2110,2110,0
|
|
20250113,130900,360240230,2110,2110,2110,2110,0
|
|
20250113,130800,360240230,2110,2110,2110,2090,188
|
|
20250113,130700,359847230,2100,2090,2100,2090,32
|
|
20250113,130600,359780225,2115,2115,2115,2115,0
|
|
20250113,130500,359780225,2115,2115,2115,2115,0
|
|
20250113,130400,359780225,2115,2115,2115,2115,0
|
|
20250113,130300,359780225,2115,2115,2115,2115,0
|
|
20250113,130200,359780225,2115,2115,2115,2115,0
|
|
20250113,130100,359780225,2115,2115,2115,2115,45
|
|
20250113,130000,359685050,2115,2115,2115,2115,4263
|
|
20250113,125900,350668805,2115,2095,2115,2095,4212
|
|
20250113,125800,341780905,2095,2095,2095,2095,0
|
|
20250113,125700,341780905,2095,2095,2095,2095,1000
|
|
20250113,125600,339685905,2090,2090,2090,2090,0
|
|
20250113,125500,339685905,2090,2090,2090,2090,9
|
|
20250113,125400,339667095,2095,2095,2095,2095,0
|
|
20250113,125300,339667095,2095,2095,2095,2095,0
|
|
20250113,125200,339667095,2095,2095,2095,2095,0
|
|
20250113,125100,339667095,2095,2095,2095,2095,0
|
|
20250113,125000,339667095,2095,2095,2095,2095,0
|
|
20250113,124900,339667095,2095,2095,2095,2095,0
|
|
20250113,124800,339667095,2095,2095,2095,2095,1000
|
|
20250113,124700,337572095,2095,2095,2095,2095,0
|
|
20250113,124600,337572095,2095,2095,2095,2095,0
|
|
20250113,124500,337572095,2095,2095,2095,2095,0
|
|
20250113,124400,337572095,2095,2095,2095,2095,0
|
|
20250113,124300,337572095,2095,2095,2095,2095,0
|
|
20250113,124200,337572095,2095,2095,2095,2095,0
|
|
20250113,124100,337572095,2095,2095,2095,2095,0
|
|
20250113,124000,337572095,2095,2095,2095,2095,1400
|
|
20250113,123900,334639095,2095,2095,2095,2095,1
|
|
20250113,123800,334637000,2090,2090,2090,2090,0
|
|
20250113,123700,334637000,2090,2090,2090,2090,0
|
|
20250113,123600,334637000,2090,2090,2090,2090,0
|
|
20250113,123500,334637000,2090,2090,2090,2090,0
|
|
20250113,123400,334637000,2090,2090,2090,2090,0
|
|
20250113,123300,334637000,2090,2090,2090,2090,0
|
|
20250113,123200,334637000,2090,2090,2090,2090,0
|
|
20250113,123100,334637000,2090,2090,2090,2090,0
|
|
20250113,123000,334637000,2090,2090,2090,2090,0
|
|
20250113,122900,334637000,2090,2090,2090,2090,0
|
|
20250113,122800,334637000,2090,2090,2090,2090,0
|
|
20250113,122700,334637000,2090,2090,2090,2090,0
|
|
20250113,122600,334637000,2090,2090,2090,2090,0
|
|
20250113,122500,334637000,2090,2090,2090,2090,0
|
|
20250113,122400,334637000,2090,2090,2090,2090,0
|
|
20250113,122300,334637000,2090,2090,2090,2090,0
|
|
20250113,122200,334637000,2090,2090,2090,2090,0
|
|
20250113,122100,334637000,2090,2090,2090,2090,0
|
|
20250113,122000,334637000,2090,2090,2090,2090,0
|
|
20250113,121900,334637000,2090,2090,2090,2090,0
|
|
20250113,121800,334637000,2090,2090,2090,2090,0
|
|
20250113,121700,334637000,2090,2090,2090,2090,0
|
|
20250113,121600,334637000,2090,2090,2090,2090,0
|
|
20250113,121500,334637000,2090,2090,2090,2090,0
|
|
20250113,121400,334637000,2090,2090,2090,2090,0
|
|
20250113,121300,334637000,2090,2090,2090,2090,0
|
|
20250113,121200,334637000,2090,2090,2090,2090,0
|
|
20250113,121100,334637000,2090,2090,2090,2090,0
|
|
20250113,121000,334637000,2090,2090,2090,2090,0
|
|
20250113,120900,334637000,2090,2090,2090,2090,100
|
|
20250113,120800,334428000,2095,2095,2095,2095,0
|
|
20250113,120700,334428000,2095,2095,2095,2095,0
|
|
20250113,120600,334428000,2095,2095,2095,2095,0
|
|
20250113,120500,334428000,2095,2095,2095,2095,0
|
|
20250113,120400,334428000,2095,2095,2095,2095,3000
|
|
20250113,120300,328143000,2095,2095,2095,2095,0
|
|
20250113,120200,328143000,2095,2095,2095,2095,0
|
|
20250113,120100,328143000,2095,2095,2095,2095,0
|
|
20250113,120000,328143000,2095,2095,2095,2095,0
|
|
20250113,115900,328143000,2095,2095,2095,2095,0
|
|
20250113,115800,328143000,2095,2095,2095,2095,0
|
|
20250113,115700,328143000,2095,2095,2095,2095,0
|
|
20250113,115600,328143000,2095,2095,2095,2095,0
|
|
20250113,115500,328143000,2095,2095,2095,2095,0
|
|
20250113,115400,328143000,2095,2095,2095,2095,0
|
|
20250113,115300,328143000,2095,2095,2095,2095,0
|
|
20250113,115200,328143000,2095,2095,2095,2095,0
|
|
20250113,115100,328143000,2095,2095,2095,2095,0
|
|
20250113,115000,328143000,2095,2095,2095,2095,0
|
|
20250113,114900,328143000,2095,2095,2095,2095,0
|
|
20250113,114800,328143000,2095,2095,2095,2095,0
|
|
20250113,114700,328143000,2095,2095,2095,2095,14
|
|
20250113,114600,328113670,2095,2095,2095,2095,15
|
|
20250113,114500,328082245,2115,2115,2115,2115,0
|
|
20250113,114400,328082245,2115,2115,2115,2115,0
|
|
20250113,114300,328082245,2115,2100,2115,2100,45
|
|
20250113,114200,327987295,2120,2120,2120,2120,0
|
|
20250113,114100,327987295,2120,2120,2120,2120,0
|
|
20250113,114000,327987295,2120,2120,2120,2120,0
|
|
20250113,113900,327987295,2120,2120,2120,2120,0
|
|
20250113,113800,327987295,2120,2115,2120,2115,1000
|
|
20250113,113700,325868325,2120,2105,2120,2105,27
|
|
20250113,113600,325811340,2095,2095,2095,2095,15
|
|
20250113,113500,325779915,2125,2125,2125,2125,0
|
|
20250113,113400,325779915,2125,2125,2125,2125,0
|
|
20250113,113300,325779915,2125,2125,2125,2125,0
|
|
20250113,113200,325779915,2125,2125,2125,2125,0
|
|
20250113,113100,325779915,2125,2115,2125,2115,936
|
|
20250113,113000,323796625,2115,2115,2115,2115,0
|
|
20250113,112900,323796625,2115,2110,2115,2110,425
|
|
20250113,112800,322899825,2100,2110,2110,2100,209
|
|
20250113,112700,322460425,2110,2100,2110,2100,65
|
|
20250113,112600,322323425,2115,2115,2115,2115,0
|
|
20250113,112500,322323425,2115,2115,2115,2115,1
|
|
20250113,112400,322321310,2115,2100,2115,2095,94
|
|
20250113,112300,322124000,2125,2125,2125,2125,0
|
|
20250113,112200,322124000,2125,2125,2125,2125,0
|
|
20250113,112100,322124000,2125,2120,2125,2120,80
|
|
20250113,112000,321954365,2125,2120,2125,2120,21503
|
|
20250113,111900,276367505,2120,2120,2120,2120,0
|
|
20250113,111800,276367505,2120,2110,2120,2110,92
|
|
20250113,111700,276173375,2120,2120,2120,2120,0
|
|
20250113,111600,276173375,2120,2120,2120,2120,1
|
|
20250113,111500,276171255,2115,2115,2120,2115,2550
|
|
20250113,111400,270765650,2120,2100,2120,2100,14221
|
|
20250113,111300,240749970,2105,2100,2105,2100,97
|
|
20250113,111200,240546235,2105,2100,2105,2100,87
|
|
20250113,111100,240363485,2105,2105,2105,2105,10
|
|
20250113,111000,240342435,2100,2085,2100,2085,8636
|
|
20250113,110900,222236505,2085,2110,2110,2085,3803
|
|
20250113,110800,214281395,2145,2135,2145,2135,13023
|
|
20250113,110700,186430075,2140,2115,2140,2115,285
|
|
20250113,110600,185821750,2090,2095,2140,2090,28684
|
|
20250113,110500,125481875,2095,2095,2095,2095,5496
|
|
20250113,110400,113967755,2080,2085,2085,2080,158
|
|
20250113,110300,113638615,2090,2090,2090,2090,100
|
|
20250113,110200,113429615,2090,2085,2090,2085,13324
|
|
20250113,110100,85607795,2085,2080,2085,2080,11915
|
|
20250113,110000,60824545,2080,2080,2080,2080,3
|
|
20250113,105900,60818305,2080,2080,2080,2080,3
|
|
20250113,105800,60812065,2075,2075,2075,2075,84
|
|
20250113,105700,60637765,2075,2065,2075,2065,1301
|
|
20250113,105600,57940880,2065,2065,2065,2065,3000
|
|
20250113,105500,51745880,2055,2060,2060,2055,1500
|
|
20250113,105400,48663330,2060,2060,2060,2060,2835
|
|
20250113,105300,42823230,2060,2060,2060,2060,0
|
|
20250113,105200,42823230,2060,2060,2060,2060,165
|
|
20250113,105100,42483330,2060,2060,2060,2060,0
|
|
20250113,105000,42483330,2060,2060,2060,2060,0
|
|
20250113,104900,42483330,2060,2060,2060,2060,0
|
|
20250113,104800,42483330,2060,2060,2060,2060,0
|
|
20250113,104700,42483330,2060,2060,2060,2060,0
|
|
20250113,104600,42483330,2060,2060,2060,2060,0
|
|
20250113,104500,42483330,2060,2060,2060,2060,0
|
|
20250113,104400,42483330,2060,2060,2060,2060,0
|
|
20250113,104300,42483330,2060,2060,2060,2060,0
|
|
20250113,104200,42483330,2060,2060,2060,2060,0
|
|
20250113,104100,42483330,2060,2060,2060,2060,0
|
|
20250113,104000,42483330,2060,2060,2060,2060,0
|
|
20250113,103900,42483330,2060,2060,2060,2060,0
|
|
20250113,103800,42483330,2060,2060,2060,2060,0
|
|
20250113,103700,42483330,2060,2065,2065,2060,18
|
|
20250113,103600,42446240,2070,2070,2070,2070,1
|
|
20250113,103500,42444170,2070,2070,2070,2070,0
|
|
20250113,103400,42444170,2070,2070,2070,2070,0
|
|
20250113,103300,42444170,2070,2070,2070,2070,0
|
|
20250113,103200,42444170,2070,2070,2070,2070,0
|
|
20250113,103100,42444170,2070,2070,2070,2070,0
|
|
20250113,103000,42444170,2070,2070,2070,2070,0
|
|
20250113,102900,42444170,2070,2070,2070,2070,465
|
|
20250113,102800,41481620,2075,2075,2075,2075,0
|
|
20250113,102700,41481620,2075,2075,2075,2075,0
|
|
20250113,102600,41481620,2075,2075,2075,2075,0
|
|
20250113,102500,41481620,2075,2075,2075,2075,0
|
|
20250113,102400,41481620,2075,2075,2075,2075,3
|
|
20250113,102300,41475395,2075,2075,2075,2075,50
|
|
20250113,102200,41371645,2075,2075,2075,2075,0
|
|
20250113,102100,41371645,2075,2075,2075,2075,0
|
|
20250113,102000,41371645,2075,2075,2075,2075,0
|
|
20250113,101900,41371645,2075,2075,2075,2075,0
|
|
20250113,101800,41371645,2075,2075,2075,2075,0
|
|
20250113,101700,41371645,2075,2075,2075,2075,0
|
|
20250113,101600,41371645,2075,2075,2075,2075,0
|
|
20250113,101500,41371645,2075,2075,2075,2075,0
|
|
20250113,101400,41371645,2075,2075,2075,2075,0
|
|
20250113,101300,41371645,2075,2075,2075,2075,1428
|
|
20250113,101200,38408545,2075,2070,2075,2070,19
|
|
20250113,101100,38369210,2075,2075,2075,2075,4
|
|
20250113,101000,38360910,2075,2075,2075,2075,0
|
|
20250113,100900,38360910,2075,2075,2075,2075,0
|
|
20250113,100800,38360910,2075,2070,2075,2070,36
|
|
20250113,100700,38286385,2075,2075,2075,2075,0
|
|
20250113,100600,38286385,2075,2075,2075,2075,0
|
|
20250113,100500,38286385,2075,2075,2075,2075,2
|
|
20250113,100400,38282235,2070,2070,2070,2070,0
|
|
20250113,100300,38282235,2070,2070,2070,2070,1982
|
|
20250113,100200,34179495,2070,2070,2070,2070,0
|
|
20250113,100100,34179495,2070,2070,2070,2070,0
|
|
20250113,100000,34179495,2070,2070,2070,2070,0
|
|
20250113,095900,34179495,2070,2070,2070,2070,0
|
|
20250113,095800,34179495,2070,2070,2070,2070,0
|
|
20250113,095700,34179495,2070,2070,2070,2070,0
|
|
20250113,095600,34179495,2070,2070,2070,2070,0
|
|
20250113,095500,34179495,2070,2070,2070,2070,0
|
|
20250113,095400,34179495,2070,2070,2070,2070,1
|
|
20250113,095300,34177425,2070,2070,2070,2070,0
|
|
20250113,095200,34177425,2070,2070,2070,2070,1
|
|
20250113,095100,34175355,2070,2070,2070,2070,0
|
|
20250113,095000,34175355,2070,2070,2070,2070,0
|
|
20250113,094900,34175355,2070,2070,2070,2070,0
|
|
20250113,094800,34175355,2070,2070,2070,2070,1
|
|
20250113,094700,34173285,2070,2065,2070,2065,72
|
|
20250113,094600,34024600,2070,2070,2070,2065,17
|
|
20250113,094500,33989475,2070,2065,2070,2065,29
|
|
20250113,094400,33929540,2055,2055,2055,2055,542
|
|
20250113,094300,32815730,2045,2045,2045,2045,0
|
|
20250113,094200,32815730,2045,2050,2050,2045,500
|
|
20250113,094100,31793200,2055,2055,2055,2055,10
|
|
20250113,094000,31772650,2045,2045,2045,2045,0
|
|
20250113,093900,31772650,2045,2045,2045,2045,0
|
|
20250113,093800,31772650,2045,2045,2045,2045,0
|
|
20250113,093700,31772650,2045,2045,2045,2045,0
|
|
20250113,093600,31772650,2045,2045,2045,2045,0
|
|
20250113,093500,31772650,2045,2045,2045,2045,0
|
|
20250113,093400,31772650,2045,2055,2055,2045,13051
|
|
20250113,093300,5005730,2060,2060,2060,2060,0
|
|
20250113,093200,5005730,2060,2060,2060,2060,0
|
|
20250113,093100,5005730,2060,2060,2060,2060,1
|
|
20250113,093000,5003670,2060,2060,2060,2060,696
|
|
20250113,092900,3569910,2065,2065,2065,2065,0
|
|
20250113,092800,3569910,2065,2065,2065,2065,0
|
|
20250113,092700,3569910,2065,2065,2065,2065,0
|
|
20250113,092600,3569910,2065,2065,2065,2065,0
|
|
20250113,092500,3569910,2065,2065,2065,2065,7
|
|
20250113,092400,3555455,2065,2065,2065,2065,0
|
|
20250113,092300,3555455,2065,2065,2065,2065,0
|
|
20250113,092200,3555455,2065,2065,2065,2065,21
|
|
20250113,092100,3512090,2080,2080,2080,2080,0
|
|
20250113,092000,3512090,2080,2080,2080,2080,0
|
|
20250113,091900,3512090,2080,2080,2080,2080,0
|
|
20250113,091800,3512090,2080,2080,2080,2080,0
|
|
20250113,091700,3512090,2080,2080,2080,2080,0
|
|
20250113,091600,3512090,2080,2080,2080,2080,500
|
|
20250113,091500,2472090,2080,2080,2080,2080,0
|
|
20250113,091400,2472090,2080,2080,2080,2080,0
|
|
20250113,091300,2472090,2080,2080,2080,2080,0
|
|
20250113,091200,2472090,2080,2080,2080,2080,0
|
|
20250113,091100,2472090,2080,2080,2080,2080,973
|
|
20250113,091000,448250,2080,2080,2080,2080,0
|
|
20250113,090900,448250,2080,2080,2080,2080,0
|
|
20250113,090800,448250,2080,2080,2080,2080,0
|
|
20250113,090700,448250,2080,2080,2080,2080,0
|
|
20250113,090600,448250,2080,2080,2080,2080,0
|
|
20250113,090500,448250,2080,2080,2080,2080,0
|
|
20250113,090400,448250,2080,2080,2080,2080,10
|
|
20250113,090300,427450,2060,2060,2060,2060,0
|
|
20250113,090200,427450,2060,2060,2060,2060,103
|
|
20250113,090100,215270,2090,2090,2090,2090,0
|
|
20250113,090000,215270,2090,2090,2090,2090,103
|