762 lines
36 KiB
CSV
762 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250114,213900,120523995,2100,2100,2100,2100,4397
|
|
20250114,213800,120523995,2100,2100,2100,2100,0
|
|
20250114,213700,120523995,2100,2100,2100,2100,0
|
|
20250114,213600,120523995,2100,2100,2100,2100,0
|
|
20250114,213500,120523995,2100,2100,2100,2100,0
|
|
20250114,213400,120523995,2100,2100,2100,2100,0
|
|
20250114,213300,120523995,2100,2100,2100,2100,0
|
|
20250114,213200,120523995,2100,2100,2100,2100,0
|
|
20250114,213100,120523995,2100,2100,2100,2100,0
|
|
20250114,213000,120523995,2100,2100,2100,2100,0
|
|
20250114,212900,120523995,2100,2100,2100,2100,0
|
|
20250114,212800,120523995,2100,2100,2100,2100,0
|
|
20250114,212700,120523995,2100,2100,2100,2100,0
|
|
20250114,212600,120523995,2100,2100,2100,2100,0
|
|
20250114,212500,120523995,2100,2100,2100,2100,0
|
|
20250114,212400,120523995,2100,2100,2100,2100,0
|
|
20250114,212300,120523995,2100,2100,2100,2100,0
|
|
20250114,212200,120523995,2100,2100,2100,2100,0
|
|
20250114,212100,120523995,2100,2100,2100,2100,0
|
|
20250114,212000,120523995,2100,2100,2100,2100,0
|
|
20250114,211900,120523995,2100,2100,2100,2100,0
|
|
20250114,211800,120523995,2100,2100,2100,2100,0
|
|
20250114,211700,120523995,2100,2100,2100,2100,0
|
|
20250114,211600,120523995,2100,2100,2100,2100,0
|
|
20250114,211500,120523995,2100,2100,2100,2100,0
|
|
20250114,211400,120523995,2100,2100,2100,2100,0
|
|
20250114,211300,120523995,2100,2100,2100,2100,0
|
|
20250114,211200,120523995,2100,2100,2100,2100,0
|
|
20250114,211100,120523995,2100,2100,2100,2100,0
|
|
20250114,211000,120523995,2100,2100,2100,2100,0
|
|
20250114,210900,120523995,2100,2100,2100,2100,4397
|
|
20250114,210800,120523995,2100,2100,2100,2100,0
|
|
20250114,210700,120523995,2100,2100,2100,2100,0
|
|
20250114,210600,120523995,2100,2100,2100,2100,0
|
|
20250114,210500,120523995,2100,2100,2100,2100,0
|
|
20250114,210400,120523995,2100,2100,2100,2100,0
|
|
20250114,210300,120523995,2100,2100,2100,2100,0
|
|
20250114,210200,120523995,2100,2100,2100,2100,0
|
|
20250114,210100,120523995,2100,2100,2100,2100,0
|
|
20250114,210000,120523995,2100,2100,2100,2100,0
|
|
20250114,205900,120523995,2100,2100,2100,2100,0
|
|
20250114,205800,120523995,2100,2100,2100,2100,0
|
|
20250114,205700,120523995,2100,2100,2100,2100,0
|
|
20250114,205600,120523995,2100,2100,2100,2100,0
|
|
20250114,205500,120523995,2100,2100,2100,2100,0
|
|
20250114,205400,120523995,2100,2100,2100,2100,0
|
|
20250114,205300,120523995,2100,2100,2100,2100,0
|
|
20250114,205200,120523995,2100,2100,2100,2100,0
|
|
20250114,205100,120523995,2100,2100,2100,2100,0
|
|
20250114,205000,120523995,2100,2100,2100,2100,0
|
|
20250114,204900,120523995,2100,2100,2100,2100,0
|
|
20250114,204800,120523995,2100,2100,2100,2100,0
|
|
20250114,204700,120523995,2100,2100,2100,2100,0
|
|
20250114,204600,120523995,2100,2100,2100,2100,0
|
|
20250114,204500,120523995,2100,2100,2100,2100,0
|
|
20250114,204400,120523995,2100,2100,2100,2100,0
|
|
20250114,204300,120523995,2100,2100,2100,2100,0
|
|
20250114,204200,120523995,2100,2100,2100,2100,0
|
|
20250114,204100,120523995,2100,2100,2100,2100,0
|
|
20250114,204000,120523995,2100,2100,2100,2100,0
|
|
20250114,203900,120523995,2100,2100,2100,2100,4397
|
|
20250114,203800,120523995,2100,2100,2100,2100,0
|
|
20250114,203700,120523995,2100,2100,2100,2100,0
|
|
20250114,203600,120523995,2100,2100,2100,2100,0
|
|
20250114,203500,120523995,2100,2100,2100,2100,0
|
|
20250114,203400,120523995,2100,2100,2100,2100,0
|
|
20250114,203300,120523995,2100,2100,2100,2100,0
|
|
20250114,203200,120523995,2100,2100,2100,2100,0
|
|
20250114,203100,120523995,2100,2100,2100,2100,0
|
|
20250114,203000,120523995,2100,2100,2100,2100,0
|
|
20250114,202900,120523995,2100,2100,2100,2100,0
|
|
20250114,202800,120523995,2100,2100,2100,2100,0
|
|
20250114,202700,120523995,2100,2100,2100,2100,0
|
|
20250114,202600,120523995,2100,2100,2100,2100,0
|
|
20250114,202500,120523995,2100,2100,2100,2100,0
|
|
20250114,202400,120523995,2100,2100,2100,2100,0
|
|
20250114,202300,120523995,2100,2100,2100,2100,0
|
|
20250114,202200,120523995,2100,2100,2100,2100,0
|
|
20250114,202100,120523995,2100,2100,2100,2100,0
|
|
20250114,202000,120523995,2100,2100,2100,2100,0
|
|
20250114,201900,120523995,2100,2100,2100,2100,0
|
|
20250114,201800,120523995,2100,2100,2100,2100,0
|
|
20250114,201700,120523995,2100,2100,2100,2100,0
|
|
20250114,201600,120523995,2100,2100,2100,2100,0
|
|
20250114,201500,120523995,2100,2100,2100,2100,0
|
|
20250114,201400,120523995,2100,2100,2100,2100,0
|
|
20250114,201300,120523995,2100,2100,2100,2100,0
|
|
20250114,201200,120523995,2100,2100,2100,2100,0
|
|
20250114,201100,120523995,2100,2100,2100,2100,0
|
|
20250114,201000,120523995,2100,2100,2100,2100,0
|
|
20250114,200900,120523995,2100,2100,2100,2100,4397
|
|
20250114,200800,120523995,2100,2100,2100,2100,0
|
|
20250114,200700,120523995,2100,2100,2100,2100,0
|
|
20250114,200600,120523995,2100,2100,2100,2100,0
|
|
20250114,200500,120523995,2100,2100,2100,2100,0
|
|
20250114,200400,120523995,2100,2100,2100,2100,0
|
|
20250114,200300,120523995,2100,2100,2100,2100,0
|
|
20250114,200200,120523995,2100,2100,2100,2100,0
|
|
20250114,200100,120523995,2100,2100,2100,2100,0
|
|
20250114,200000,120523995,2100,2100,2100,2100,0
|
|
20250114,195900,120523995,2100,2100,2100,2100,0
|
|
20250114,195800,120523995,2100,2100,2100,2100,0
|
|
20250114,195700,120523995,2100,2100,2100,2100,0
|
|
20250114,195600,120523995,2100,2100,2100,2100,0
|
|
20250114,195500,120523995,2100,2100,2100,2100,0
|
|
20250114,195400,120523995,2100,2100,2100,2100,0
|
|
20250114,195300,120523995,2100,2100,2100,2100,0
|
|
20250114,195200,120523995,2100,2100,2100,2100,0
|
|
20250114,195100,120523995,2100,2100,2100,2100,0
|
|
20250114,195000,120523995,2100,2100,2100,2100,0
|
|
20250114,194900,120523995,2100,2100,2100,2100,0
|
|
20250114,194800,120523995,2100,2100,2100,2100,0
|
|
20250114,194700,120523995,2100,2100,2100,2100,0
|
|
20250114,194600,120523995,2100,2100,2100,2100,0
|
|
20250114,194500,120523995,2100,2100,2100,2100,0
|
|
20250114,194400,120523995,2100,2100,2100,2100,0
|
|
20250114,194300,120523995,2100,2100,2100,2100,0
|
|
20250114,194200,120523995,2100,2100,2100,2100,0
|
|
20250114,194100,120523995,2100,2100,2100,2100,0
|
|
20250114,194000,120523995,2100,2100,2100,2100,0
|
|
20250114,193900,120523995,2100,2100,2100,2100,4397
|
|
20250114,193800,120523995,2100,2100,2100,2100,0
|
|
20250114,193700,120523995,2100,2100,2100,2100,0
|
|
20250114,193600,120523995,2100,2100,2100,2100,0
|
|
20250114,193500,120523995,2100,2100,2100,2100,0
|
|
20250114,193400,120523995,2100,2100,2100,2100,0
|
|
20250114,193300,120523995,2100,2100,2100,2100,0
|
|
20250114,193200,120523995,2100,2100,2100,2100,0
|
|
20250114,193100,120523995,2100,2100,2100,2100,0
|
|
20250114,193000,120523995,2100,2100,2100,2100,0
|
|
20250114,192900,120523995,2100,2100,2100,2100,0
|
|
20250114,192800,120523995,2100,2100,2100,2100,0
|
|
20250114,192700,120523995,2100,2100,2100,2100,0
|
|
20250114,192600,120523995,2100,2100,2100,2100,0
|
|
20250114,192500,120523995,2100,2100,2100,2100,0
|
|
20250114,192400,120523995,2100,2100,2100,2100,0
|
|
20250114,192300,120523995,2100,2100,2100,2100,0
|
|
20250114,192200,120523995,2100,2100,2100,2100,0
|
|
20250114,192100,120523995,2100,2100,2100,2100,0
|
|
20250114,192000,120523995,2100,2100,2100,2100,0
|
|
20250114,191900,120523995,2100,2100,2100,2100,0
|
|
20250114,191800,120523995,2100,2100,2100,2100,0
|
|
20250114,191700,120523995,2100,2100,2100,2100,0
|
|
20250114,191600,120523995,2100,2100,2100,2100,0
|
|
20250114,191500,120523995,2100,2100,2100,2100,0
|
|
20250114,191400,120523995,2100,2100,2100,2100,0
|
|
20250114,191300,120523995,2100,2100,2100,2100,0
|
|
20250114,191200,120523995,2100,2100,2100,2100,0
|
|
20250114,191100,120523995,2100,2100,2100,2100,0
|
|
20250114,191000,120523995,2100,2100,2100,2100,0
|
|
20250114,190900,120523995,2100,2100,2100,2100,4397
|
|
20250114,190800,120523995,2100,2100,2100,2100,0
|
|
20250114,190700,120523995,2100,2100,2100,2100,0
|
|
20250114,190600,120523995,2100,2100,2100,2100,0
|
|
20250114,190500,120523995,2100,2100,2100,2100,0
|
|
20250114,190400,120523995,2100,2100,2100,2100,0
|
|
20250114,190300,120523995,2100,2100,2100,2100,0
|
|
20250114,190200,120523995,2100,2100,2100,2100,0
|
|
20250114,190100,120523995,2100,2100,2100,2100,0
|
|
20250114,190000,120523995,2100,2100,2100,2100,0
|
|
20250114,185900,120523995,2100,2100,2100,2100,0
|
|
20250114,185800,120523995,2100,2100,2100,2100,0
|
|
20250114,185700,120523995,2100,2100,2100,2100,0
|
|
20250114,185600,120523995,2100,2100,2100,2100,0
|
|
20250114,185500,120523995,2100,2100,2100,2100,0
|
|
20250114,185400,120523995,2100,2100,2100,2100,0
|
|
20250114,185300,120523995,2100,2100,2100,2100,0
|
|
20250114,185200,120523995,2100,2100,2100,2100,0
|
|
20250114,185100,120523995,2100,2100,2100,2100,0
|
|
20250114,185000,120523995,2100,2100,2100,2100,0
|
|
20250114,184900,120523995,2100,2100,2100,2100,0
|
|
20250114,184800,120523995,2100,2100,2100,2100,0
|
|
20250114,184700,120523995,2100,2100,2100,2100,0
|
|
20250114,184600,120523995,2100,2100,2100,2100,0
|
|
20250114,184500,120523995,2100,2100,2100,2100,0
|
|
20250114,184400,120523995,2100,2100,2100,2100,0
|
|
20250114,184300,120523995,2100,2100,2100,2100,0
|
|
20250114,184200,120523995,2100,2100,2100,2100,0
|
|
20250114,184100,120523995,2100,2100,2100,2100,0
|
|
20250114,184000,120523995,2100,2100,2100,2100,0
|
|
20250114,183900,120523995,2100,2100,2100,2100,4397
|
|
20250114,183800,120523995,2100,2100,2100,2100,0
|
|
20250114,183700,120523995,2100,2100,2100,2100,0
|
|
20250114,183600,120523995,2100,2100,2100,2100,0
|
|
20250114,183500,120523995,2100,2100,2100,2100,0
|
|
20250114,183400,120523995,2100,2100,2100,2100,0
|
|
20250114,183300,120523995,2100,2100,2100,2100,0
|
|
20250114,183200,120523995,2100,2100,2100,2100,0
|
|
20250114,183100,120523995,2100,2100,2100,2100,0
|
|
20250114,183000,120523995,2100,2100,2100,2100,0
|
|
20250114,182900,120523995,2100,2100,2100,2100,0
|
|
20250114,182800,120523995,2100,2100,2100,2100,0
|
|
20250114,182700,120523995,2100,2100,2100,2100,0
|
|
20250114,182600,120523995,2100,2100,2100,2100,0
|
|
20250114,182500,120523995,2100,2100,2100,2100,0
|
|
20250114,182400,120523995,2100,2100,2100,2100,0
|
|
20250114,182300,120523995,2100,2100,2100,2100,0
|
|
20250114,182200,120523995,2100,2100,2100,2100,0
|
|
20250114,182100,120523995,2100,2100,2100,2100,0
|
|
20250114,182000,120523995,2100,2100,2100,2100,0
|
|
20250114,181900,120523995,2100,2100,2100,2100,0
|
|
20250114,181800,120523995,2100,2100,2100,2100,0
|
|
20250114,181700,120523995,2100,2100,2100,2100,0
|
|
20250114,181600,120523995,2100,2100,2100,2100,0
|
|
20250114,181500,120523995,2100,2100,2100,2100,0
|
|
20250114,181400,120523995,2100,2100,2100,2100,0
|
|
20250114,181300,120523995,2100,2100,2100,2100,0
|
|
20250114,181200,120523995,2100,2100,2100,2100,0
|
|
20250114,181100,120523995,2100,2100,2100,2100,0
|
|
20250114,181000,120523995,2100,2100,2100,2100,0
|
|
20250114,180900,120523995,2100,2100,2100,2100,4397
|
|
20250114,180800,120523995,2100,2100,2100,2100,0
|
|
20250114,180700,120523995,2100,2100,2100,2100,0
|
|
20250114,180600,120523995,2100,2100,2100,2100,0
|
|
20250114,180500,120523995,2100,2100,2100,2100,0
|
|
20250114,180400,120523995,2100,2100,2100,2100,0
|
|
20250114,180300,120523995,2100,2100,2100,2100,0
|
|
20250114,180200,120523995,2100,2100,2100,2100,0
|
|
20250114,180100,120523995,2100,2100,2100,2100,0
|
|
20250114,180000,120523995,2100,2100,2100,2100,0
|
|
20250114,175900,120523995,2100,2100,2100,2100,0
|
|
20250114,175800,120523995,2100,2100,2100,2100,0
|
|
20250114,175700,120523995,2100,2100,2100,2100,0
|
|
20250114,175600,120523995,2100,2100,2100,2100,0
|
|
20250114,175500,120523995,2100,2100,2100,2100,0
|
|
20250114,175400,120523995,2100,2100,2100,2100,0
|
|
20250114,175300,120523995,2100,2100,2100,2100,0
|
|
20250114,175200,120523995,2100,2100,2100,2100,0
|
|
20250114,175100,120523995,2100,2100,2100,2100,0
|
|
20250114,175000,120523995,2100,2100,2100,2100,0
|
|
20250114,174900,120523995,2100,2100,2100,2100,0
|
|
20250114,174800,120523995,2100,2100,2100,2100,0
|
|
20250114,174700,120523995,2100,2100,2100,2100,0
|
|
20250114,174600,120523995,2100,2100,2100,2100,0
|
|
20250114,174500,120523995,2100,2100,2100,2100,0
|
|
20250114,174400,120523995,2100,2100,2100,2100,0
|
|
20250114,174300,120523995,2100,2100,2100,2100,0
|
|
20250114,174200,120523995,2100,2100,2100,2100,0
|
|
20250114,174100,120523995,2100,2100,2100,2100,0
|
|
20250114,174000,120523995,2100,2100,2100,2100,0
|
|
20250114,173900,120523995,2100,2100,2100,2100,4397
|
|
20250114,173800,120523995,2100,2100,2100,2100,0
|
|
20250114,173700,120523995,2100,2100,2100,2100,0
|
|
20250114,173600,120523995,2100,2100,2100,2100,0
|
|
20250114,173500,120523995,2100,2100,2100,2100,0
|
|
20250114,173400,120523995,2100,2100,2100,2100,0
|
|
20250114,173300,120523995,2100,2100,2100,2100,0
|
|
20250114,173200,120523995,2100,2100,2100,2100,0
|
|
20250114,173100,120523995,2100,2100,2100,2100,0
|
|
20250114,173000,120523995,2100,2100,2100,2100,0
|
|
20250114,172900,120523995,2100,2100,2100,2100,0
|
|
20250114,172800,120523995,2100,2100,2100,2100,0
|
|
20250114,172700,120523995,2100,2100,2100,2100,0
|
|
20250114,172600,120523995,2100,2100,2100,2100,0
|
|
20250114,172500,120523995,2100,2100,2100,2100,0
|
|
20250114,172400,120523995,2100,2100,2100,2100,0
|
|
20250114,172300,120523995,2100,2100,2100,2100,0
|
|
20250114,172200,120523995,2100,2100,2100,2100,0
|
|
20250114,172100,120523995,2100,2100,2100,2100,0
|
|
20250114,172000,120523995,2100,2100,2100,2100,0
|
|
20250114,171900,120523995,2100,2100,2100,2100,0
|
|
20250114,171800,120523995,2100,2100,2100,2100,0
|
|
20250114,171700,120523995,2100,2100,2100,2100,0
|
|
20250114,171600,120523995,2100,2100,2100,2100,0
|
|
20250114,171500,120523995,2100,2100,2100,2100,0
|
|
20250114,171400,120523995,2100,2100,2100,2100,0
|
|
20250114,171300,120523995,2100,2100,2100,2100,0
|
|
20250114,171200,120523995,2100,2100,2100,2100,0
|
|
20250114,171100,120523995,2100,2100,2100,2100,0
|
|
20250114,171000,120523995,2100,2100,2100,2100,0
|
|
20250114,170900,120523995,2100,2100,2100,2100,4397
|
|
20250114,170800,120523995,2100,2100,2100,2100,0
|
|
20250114,170700,120523995,2100,2100,2100,2100,0
|
|
20250114,170600,120523995,2100,2100,2100,2100,0
|
|
20250114,170500,120523995,2100,2100,2100,2100,0
|
|
20250114,170400,120523995,2100,2100,2100,2100,0
|
|
20250114,170300,120523995,2100,2100,2100,2100,0
|
|
20250114,170200,120523995,2100,2100,2100,2100,0
|
|
20250114,170100,120523995,2100,2100,2100,2100,0
|
|
20250114,170000,120523995,2100,2100,2100,2100,0
|
|
20250114,165900,120523995,2100,2100,2100,2100,0
|
|
20250114,165800,120523995,2100,2100,2100,2100,0
|
|
20250114,165700,120523995,2100,2100,2100,2100,0
|
|
20250114,165600,120523995,2100,2100,2100,2100,0
|
|
20250114,165500,120523995,2100,2100,2100,2100,0
|
|
20250114,165400,120523995,2100,2100,2100,2100,0
|
|
20250114,165300,120523995,2100,2100,2100,2100,0
|
|
20250114,165200,120523995,2100,2100,2100,2100,0
|
|
20250114,165100,120523995,2100,2100,2100,2100,0
|
|
20250114,165000,120523995,2100,2100,2100,2100,0
|
|
20250114,164900,120523995,2100,2100,2100,2100,0
|
|
20250114,164800,120523995,2100,2100,2100,2100,0
|
|
20250114,164700,120523995,2100,2100,2100,2100,0
|
|
20250114,164600,120523995,2100,2100,2100,2100,0
|
|
20250114,164500,120523995,2100,2100,2100,2100,0
|
|
20250114,164400,120523995,2100,2100,2100,2100,0
|
|
20250114,164300,120523995,2100,2100,2100,2100,0
|
|
20250114,164200,120523995,2100,2100,2100,2100,0
|
|
20250114,164100,120523995,2100,2100,2100,2100,0
|
|
20250114,164000,120523995,2100,2100,2100,2100,0
|
|
20250114,163900,120523995,2100,2100,2100,2100,4397
|
|
20250114,163800,120523995,2100,2100,2100,2100,0
|
|
20250114,163700,120523995,2100,2100,2100,2100,0
|
|
20250114,163600,120523995,2100,2100,2100,2100,0
|
|
20250114,163500,120523995,2100,2100,2100,2100,0
|
|
20250114,163400,120523995,2100,2100,2100,2100,0
|
|
20250114,163300,120523995,2100,2100,2100,2100,0
|
|
20250114,163200,120523995,2100,2100,2100,2100,0
|
|
20250114,163100,120523995,2100,2100,2100,2100,0
|
|
20250114,163000,120523995,2100,2100,2100,2100,0
|
|
20250114,162900,120523995,2100,2100,2100,2100,0
|
|
20250114,162800,120523995,2100,2100,2100,2100,0
|
|
20250114,162700,120523995,2100,2100,2100,2100,0
|
|
20250114,162600,120523995,2100,2100,2100,2100,0
|
|
20250114,162500,120523995,2100,2100,2100,2100,0
|
|
20250114,162400,120523995,2100,2100,2100,2100,0
|
|
20250114,162300,120523995,2100,2100,2100,2100,0
|
|
20250114,162200,120523995,2100,2100,2100,2100,0
|
|
20250114,162100,120523995,2100,2100,2100,2100,0
|
|
20250114,162000,120523995,2100,2100,2100,2100,0
|
|
20250114,161900,120523995,2100,2100,2100,2100,0
|
|
20250114,161800,120523995,2100,2100,2100,2100,0
|
|
20250114,161700,120523995,2100,2100,2100,2100,0
|
|
20250114,161600,120523995,2100,2100,2100,2100,0
|
|
20250114,161500,120523995,2100,2100,2100,2100,0
|
|
20250114,161400,120523995,2100,2100,2100,2100,0
|
|
20250114,161300,120523995,2100,2100,2100,2100,0
|
|
20250114,161200,120523995,2100,2100,2100,2100,0
|
|
20250114,161100,120523995,2100,2100,2100,2100,0
|
|
20250114,161000,120523995,2100,2100,2100,2100,0
|
|
20250114,160900,120523995,2100,2100,2100,2100,4397
|
|
20250114,160800,120523995,2100,2100,2100,2100,0
|
|
20250114,160700,120523995,2100,2100,2100,2100,0
|
|
20250114,160600,120523995,2100,2100,2100,2100,0
|
|
20250114,160500,120523995,2100,2100,2100,2100,0
|
|
20250114,160400,120523995,2100,2100,2100,2100,0
|
|
20250114,160300,120523995,2100,2100,2100,2100,0
|
|
20250114,160200,120523995,2100,2100,2100,2100,0
|
|
20250114,160100,120523995,2100,2100,2100,2100,0
|
|
20250114,160000,120523995,2100,2100,2100,2100,0
|
|
20250114,155900,120523995,2100,2100,2100,2100,0
|
|
20250114,155800,120523995,2100,2100,2100,2100,0
|
|
20250114,155700,120523995,2100,2100,2100,2100,0
|
|
20250114,155600,120523995,2100,2100,2100,2100,0
|
|
20250114,155500,120523995,2100,2100,2100,2100,0
|
|
20250114,155400,120523995,2100,2100,2100,2100,0
|
|
20250114,155300,120523995,2100,2100,2100,2100,0
|
|
20250114,155200,120523995,2100,2100,2100,2100,0
|
|
20250114,155100,120523995,2100,2100,2100,2100,0
|
|
20250114,155000,120523995,2100,2100,2100,2100,0
|
|
20250114,154900,120523995,2100,2100,2100,2100,0
|
|
20250114,154800,120523995,2100,2100,2100,2100,0
|
|
20250114,154700,120523995,2100,2100,2100,2100,0
|
|
20250114,154600,120523995,2100,2100,2100,2100,0
|
|
20250114,154500,120523995,2100,2100,2100,2100,0
|
|
20250114,154400,120523995,2100,2100,2100,2100,0
|
|
20250114,154300,120523995,2100,2100,2100,2100,0
|
|
20250114,154200,120523995,2100,2100,2100,2100,0
|
|
20250114,154100,120523995,2100,2100,2100,2100,0
|
|
20250114,154000,120523995,2100,2100,2100,2100,0
|
|
20250114,153900,120523995,2100,2100,2100,2100,4397
|
|
20250114,153800,120523995,2100,2100,2100,2100,0
|
|
20250114,153700,120523995,2100,2100,2100,2100,0
|
|
20250114,153600,120523995,2100,2100,2100,2100,0
|
|
20250114,153500,120523995,2100,2100,2100,2100,0
|
|
20250114,153400,120523995,2100,2100,2100,2100,0
|
|
20250114,153300,120523995,2100,2100,2100,2100,0
|
|
20250114,153200,120523995,2100,2100,2100,2100,0
|
|
20250114,153100,120523995,2100,2100,2100,2100,0
|
|
20250114,153000,120523995,2100,2100,2100,2100,4397
|
|
20250114,152900,111290295,2095,2095,2095,2095,0
|
|
20250114,152800,111290295,2095,2095,2095,2095,0
|
|
20250114,152700,111290295,2095,2095,2095,2095,0
|
|
20250114,152600,111290295,2095,2095,2095,2095,0
|
|
20250114,152500,111290295,2095,2095,2095,2095,0
|
|
20250114,152400,111290295,2095,2095,2095,2095,0
|
|
20250114,152300,111290295,2095,2095,2095,2095,0
|
|
20250114,152200,111290295,2095,2095,2095,2095,0
|
|
20250114,152100,111290295,2095,2095,2095,2095,0
|
|
20250114,152000,111290295,2095,2095,2095,2095,0
|
|
20250114,151900,111290295,2095,2090,2095,2090,7728
|
|
20250114,151800,95113775,2090,2080,2090,2080,1294
|
|
20250114,151700,92416255,2080,2075,2080,2075,1618
|
|
20250114,151600,89053315,2075,2075,2075,2075,1166
|
|
20250114,151500,86633865,2070,2070,2070,2070,550
|
|
20250114,151400,85495365,2060,2060,2060,2060,0
|
|
20250114,151300,85495365,2060,2060,2060,2060,0
|
|
20250114,151200,85495365,2060,2060,2060,2060,517
|
|
20250114,151100,84430345,2065,2065,2065,2065,0
|
|
20250114,151000,84430345,2065,2065,2065,2065,21
|
|
20250114,150900,84386980,2065,2065,2065,2065,0
|
|
20250114,150800,84386980,2065,2065,2065,2065,0
|
|
20250114,150700,84386980,2065,2065,2065,2065,229
|
|
20250114,150600,83914095,2065,2065,2065,2065,0
|
|
20250114,150500,83914095,2065,2065,2065,2065,0
|
|
20250114,150400,83914095,2065,2065,2065,2065,0
|
|
20250114,150300,83914095,2065,2065,2065,2065,200
|
|
20250114,150200,83501095,2070,2070,2070,2070,0
|
|
20250114,150100,83501095,2070,2070,2070,2070,0
|
|
20250114,150000,83501095,2070,2070,2070,2070,0
|
|
20250114,145900,83501095,2070,2070,2070,2070,0
|
|
20250114,145800,83501095,2070,2070,2070,2070,0
|
|
20250114,145700,83501095,2070,2070,2070,2070,0
|
|
20250114,145600,83501095,2070,2070,2070,2070,0
|
|
20250114,145500,83501095,2070,2070,2070,2070,0
|
|
20250114,145400,83501095,2070,2070,2070,2070,0
|
|
20250114,145300,83501095,2070,2070,2070,2070,0
|
|
20250114,145200,83501095,2070,2070,2070,2070,0
|
|
20250114,145100,83501095,2070,2070,2070,2070,0
|
|
20250114,145000,83501095,2070,2070,2070,2070,0
|
|
20250114,144900,83501095,2070,2070,2070,2070,0
|
|
20250114,144800,83501095,2070,2070,2070,2070,0
|
|
20250114,144700,83501095,2070,2070,2070,2070,0
|
|
20250114,144600,83501095,2070,2070,2070,2070,0
|
|
20250114,144500,83501095,2070,2070,2070,2070,0
|
|
20250114,144400,83501095,2070,2070,2070,2070,0
|
|
20250114,144300,83501095,2070,2070,2070,2070,0
|
|
20250114,144200,83501095,2070,2070,2070,2070,0
|
|
20250114,144100,83501095,2070,2070,2070,2070,1
|
|
20250114,144000,83499025,2075,2075,2075,2075,0
|
|
20250114,143900,83499025,2075,2075,2075,2075,0
|
|
20250114,143800,83499025,2075,2075,2075,2075,0
|
|
20250114,143700,83499025,2075,2075,2075,2075,0
|
|
20250114,143600,83499025,2075,2075,2075,2075,0
|
|
20250114,143500,83499025,2075,2075,2075,2075,0
|
|
20250114,143400,83499025,2075,2075,2075,2075,0
|
|
20250114,143300,83499025,2075,2075,2075,2075,0
|
|
20250114,143200,83499025,2075,2075,2075,2075,0
|
|
20250114,143100,83499025,2075,2075,2075,2075,0
|
|
20250114,143000,83499025,2075,2075,2075,2075,0
|
|
20250114,142900,83499025,2075,2075,2075,2075,0
|
|
20250114,142800,83499025,2075,2075,2075,2075,0
|
|
20250114,142700,83499025,2075,2075,2075,2075,0
|
|
20250114,142600,83499025,2075,2075,2075,2075,0
|
|
20250114,142500,83499025,2075,2075,2075,2075,0
|
|
20250114,142400,83499025,2075,2075,2075,2075,0
|
|
20250114,142300,83499025,2075,2075,2075,2075,0
|
|
20250114,142200,83499025,2075,2075,2075,2075,0
|
|
20250114,142100,83499025,2075,2075,2075,2075,0
|
|
20250114,142000,83499025,2075,2075,2075,2075,0
|
|
20250114,141900,83499025,2075,2075,2075,2075,0
|
|
20250114,141800,83499025,2075,2075,2075,2075,0
|
|
20250114,141700,83499025,2075,2075,2075,2075,0
|
|
20250114,141600,83499025,2075,2075,2075,2075,0
|
|
20250114,141500,83499025,2075,2075,2075,2075,0
|
|
20250114,141400,83499025,2075,2070,2075,2070,7000
|
|
20250114,141300,68974150,2080,2080,2080,2080,0
|
|
20250114,141200,68974150,2080,2080,2080,2080,0
|
|
20250114,141100,68974150,2080,2080,2080,2080,0
|
|
20250114,141000,68974150,2080,2080,2080,2080,0
|
|
20250114,140900,68974150,2080,2080,2080,2080,0
|
|
20250114,140800,68974150,2080,2080,2080,2080,0
|
|
20250114,140700,68974150,2080,2080,2080,2080,0
|
|
20250114,140600,68974150,2080,2080,2080,2080,0
|
|
20250114,140500,68974150,2080,2080,2080,2080,0
|
|
20250114,140400,68974150,2080,2080,2080,2080,0
|
|
20250114,140300,68974150,2080,2080,2080,2080,0
|
|
20250114,140200,68974150,2080,2080,2080,2080,0
|
|
20250114,140100,68974150,2080,2080,2080,2080,0
|
|
20250114,140000,68974150,2080,2080,2080,2080,0
|
|
20250114,135900,68974150,2080,2080,2080,2080,0
|
|
20250114,135800,68974150,2080,2080,2080,2080,0
|
|
20250114,135700,68974150,2080,2080,2080,2080,0
|
|
20250114,135600,68974150,2080,2080,2080,2080,0
|
|
20250114,135500,68974150,2080,2080,2080,2080,0
|
|
20250114,135400,68974150,2080,2075,2080,2075,789
|
|
20250114,135300,67334475,2060,2070,2070,2060,425
|
|
20250114,135200,66454765,2065,2065,2065,2065,2
|
|
20250114,135100,66450635,2060,2060,2060,2060,0
|
|
20250114,135000,66450635,2060,2060,2060,2060,0
|
|
20250114,134900,66450635,2060,2060,2060,2060,0
|
|
20250114,134800,66450635,2060,2060,2060,2060,0
|
|
20250114,134700,66450635,2060,2060,2060,2060,0
|
|
20250114,134600,66450635,2060,2060,2060,2060,0
|
|
20250114,134500,66450635,2060,2060,2060,2060,0
|
|
20250114,134400,66450635,2060,2060,2060,2060,0
|
|
20250114,134300,66450635,2060,2060,2060,2060,0
|
|
20250114,134200,66450635,2060,2060,2060,2060,0
|
|
20250114,134100,66450635,2060,2060,2060,2060,0
|
|
20250114,134000,66450635,2060,2060,2060,2060,0
|
|
20250114,133900,66450635,2060,2060,2060,2060,0
|
|
20250114,133800,66450635,2060,2060,2060,2060,0
|
|
20250114,133700,66450635,2060,2060,2060,2060,0
|
|
20250114,133600,66450635,2060,2060,2060,2060,0
|
|
20250114,133500,66450635,2060,2060,2060,2060,0
|
|
20250114,133400,66450635,2060,2060,2060,2060,0
|
|
20250114,133300,66450635,2060,2060,2060,2060,0
|
|
20250114,133200,66450635,2060,2060,2060,2060,0
|
|
20250114,133100,66450635,2060,2060,2060,2060,0
|
|
20250114,133000,66450635,2060,2060,2060,2060,0
|
|
20250114,132900,66450635,2060,2060,2060,2060,0
|
|
20250114,132800,66450635,2060,2060,2060,2060,0
|
|
20250114,132700,66450635,2060,2060,2060,2060,0
|
|
20250114,132600,66450635,2060,2060,2060,2060,0
|
|
20250114,132500,66450635,2060,2060,2060,2060,0
|
|
20250114,132400,66450635,2060,2060,2060,2060,0
|
|
20250114,132300,66450635,2060,2060,2060,2060,0
|
|
20250114,132200,66450635,2060,2060,2060,2060,0
|
|
20250114,132100,66450635,2060,2060,2060,2060,0
|
|
20250114,132000,66450635,2060,2060,2060,2060,0
|
|
20250114,131900,66450635,2060,2060,2060,2060,0
|
|
20250114,131800,66450635,2060,2060,2060,2060,0
|
|
20250114,131700,66450635,2060,2060,2060,2060,0
|
|
20250114,131600,66450635,2060,2060,2060,2060,0
|
|
20250114,131500,66450635,2060,2060,2060,2060,0
|
|
20250114,131400,66450635,2060,2060,2060,2060,0
|
|
20250114,131300,66450635,2060,2060,2060,2055,4605
|
|
20250114,131200,56971695,2085,2085,2085,2085,0
|
|
20250114,131100,56971695,2085,2085,2085,2085,0
|
|
20250114,131000,56971695,2085,2085,2085,2085,0
|
|
20250114,130900,56971695,2085,2085,2085,2085,0
|
|
20250114,130800,56971695,2085,2085,2085,2085,0
|
|
20250114,130700,56971695,2085,2075,2085,2075,111
|
|
20250114,130600,56741100,2070,2070,2070,2070,9
|
|
20250114,130500,56722470,2080,2080,2080,2080,0
|
|
20250114,130400,56722470,2080,2080,2080,2080,0
|
|
20250114,130300,56722470,2080,2080,2080,2080,0
|
|
20250114,130200,56722470,2080,2080,2080,2080,0
|
|
20250114,130100,56722470,2080,2080,2080,2080,0
|
|
20250114,130000,56722470,2080,2080,2080,2080,0
|
|
20250114,125900,56722470,2080,2080,2080,2080,0
|
|
20250114,125800,56722470,2080,2080,2080,2080,0
|
|
20250114,125700,56722470,2080,2080,2080,2080,956
|
|
20250114,125600,54733990,2075,2060,2075,2060,398
|
|
20250114,125500,53908170,2070,2070,2070,2070,8
|
|
20250114,125400,53891610,2070,2070,2070,2070,195
|
|
20250114,125300,53487960,2065,2065,2065,2065,0
|
|
20250114,125200,53487960,2065,2065,2065,2065,0
|
|
20250114,125100,53487960,2065,2065,2065,2065,0
|
|
20250114,125000,53487960,2065,2065,2065,2065,0
|
|
20250114,124900,53487960,2065,2065,2065,2065,0
|
|
20250114,124800,53487960,2065,2065,2065,2065,0
|
|
20250114,124700,53487960,2065,2065,2065,2065,0
|
|
20250114,124600,53487960,2065,2065,2065,2065,0
|
|
20250114,124500,53487960,2065,2065,2065,2065,0
|
|
20250114,124400,53487960,2065,2065,2065,2065,0
|
|
20250114,124300,53487960,2065,2065,2065,2065,0
|
|
20250114,124200,53487960,2065,2065,2065,2065,0
|
|
20250114,124100,53487960,2065,2065,2065,2065,0
|
|
20250114,124000,53487960,2065,2065,2065,2065,0
|
|
20250114,123900,53487960,2065,2065,2065,2065,0
|
|
20250114,123800,53487960,2065,2065,2065,2065,0
|
|
20250114,123700,53487960,2065,2065,2065,2065,0
|
|
20250114,123600,53487960,2065,2065,2065,2065,0
|
|
20250114,123500,53487960,2065,2065,2065,2065,0
|
|
20250114,123400,53487960,2065,2065,2065,2065,0
|
|
20250114,123300,53487960,2065,2065,2065,2065,0
|
|
20250114,123200,53487960,2065,2065,2065,2065,0
|
|
20250114,123100,53487960,2065,2065,2065,2065,0
|
|
20250114,123000,53487960,2065,2065,2065,2065,0
|
|
20250114,122900,53487960,2065,2065,2065,2065,0
|
|
20250114,122800,53487960,2065,2065,2065,2065,1
|
|
20250114,122700,53485895,2065,2065,2065,2065,0
|
|
20250114,122600,53485895,2065,2065,2065,2065,0
|
|
20250114,122500,53485895,2065,2065,2065,2065,0
|
|
20250114,122400,53485895,2065,2065,2065,2065,0
|
|
20250114,122300,53485895,2065,2065,2065,2065,0
|
|
20250114,122200,53485895,2065,2065,2065,2065,0
|
|
20250114,122100,53485895,2065,2065,2065,2065,0
|
|
20250114,122000,53485895,2065,2070,2070,2065,2
|
|
20250114,121900,53481760,2060,2060,2060,2060,0
|
|
20250114,121800,53481760,2060,2060,2060,2060,0
|
|
20250114,121700,53481760,2060,2060,2060,2060,0
|
|
20250114,121600,53481760,2060,2060,2060,2060,0
|
|
20250114,121500,53481760,2060,2060,2060,2060,0
|
|
20250114,121400,53481760,2060,2060,2060,2060,0
|
|
20250114,121300,53481760,2060,2060,2060,2060,0
|
|
20250114,121200,53481760,2060,2060,2060,2060,0
|
|
20250114,121100,53481760,2060,2060,2060,2060,0
|
|
20250114,121000,53481760,2060,2060,2060,2060,0
|
|
20250114,120900,53481760,2060,2060,2060,2060,0
|
|
20250114,120800,53481760,2060,2060,2060,2060,0
|
|
20250114,120700,53481760,2060,2060,2060,2060,0
|
|
20250114,120600,53481760,2060,2060,2060,2060,0
|
|
20250114,120500,53481760,2060,2060,2060,2060,0
|
|
20250114,120400,53481760,2060,2060,2060,2060,176
|
|
20250114,120300,53119200,2060,2060,2060,2060,1629
|
|
20250114,120200,49763460,2060,2060,2060,2060,0
|
|
20250114,120100,49763460,2060,2060,2060,2060,0
|
|
20250114,120000,49763460,2060,2060,2060,2060,0
|
|
20250114,115900,49763460,2060,2060,2060,2060,0
|
|
20250114,115800,49763460,2060,2060,2060,2060,0
|
|
20250114,115700,49763460,2060,2060,2060,2060,0
|
|
20250114,115600,49763460,2060,2060,2060,2060,0
|
|
20250114,115500,49763460,2060,2060,2060,2060,0
|
|
20250114,115400,49763460,2060,2060,2060,2060,0
|
|
20250114,115300,49763460,2060,2060,2060,2060,0
|
|
20250114,115200,49763460,2060,2060,2060,2060,0
|
|
20250114,115100,49763460,2060,2060,2060,2060,0
|
|
20250114,115000,49763460,2060,2060,2060,2060,0
|
|
20250114,114900,49763460,2060,2060,2060,2060,0
|
|
20250114,114800,49763460,2060,2060,2060,2060,0
|
|
20250114,114700,49763460,2060,2060,2060,2060,0
|
|
20250114,114600,49763460,2060,2060,2060,2060,1
|
|
20250114,114500,49761400,2065,2065,2065,2065,0
|
|
20250114,114400,49761400,2065,2065,2065,2065,0
|
|
20250114,114300,49761400,2065,2065,2065,2065,0
|
|
20250114,114200,49761400,2065,2065,2065,2065,0
|
|
20250114,114100,49761400,2065,2065,2065,2065,0
|
|
20250114,114000,49761400,2065,2065,2065,2065,0
|
|
20250114,113900,49761400,2065,2065,2065,2065,1195
|
|
20250114,113800,47293725,2070,2070,2070,2070,0
|
|
20250114,113700,47293725,2070,2070,2070,2070,0
|
|
20250114,113600,47293725,2070,2070,2070,2070,0
|
|
20250114,113500,47293725,2070,2070,2070,2070,0
|
|
20250114,113400,47293725,2070,2070,2070,2070,0
|
|
20250114,113300,47293725,2070,2070,2070,2070,0
|
|
20250114,113200,47293725,2070,2070,2070,2070,0
|
|
20250114,113100,47293725,2070,2070,2070,2070,0
|
|
20250114,113000,47293725,2070,2070,2070,2070,0
|
|
20250114,112900,47293725,2070,2070,2070,2070,0
|
|
20250114,112800,47293725,2070,2070,2070,2070,0
|
|
20250114,112700,47293725,2070,2070,2070,2070,0
|
|
20250114,112600,47293725,2070,2070,2070,2070,0
|
|
20250114,112500,47293725,2070,2070,2070,2070,0
|
|
20250114,112400,47293725,2070,2070,2070,2070,0
|
|
20250114,112300,47293725,2070,2070,2070,2070,0
|
|
20250114,112200,47293725,2070,2070,2070,2070,56
|
|
20250114,112100,47177805,2065,2065,2065,2065,0
|
|
20250114,112000,47177805,2065,2065,2065,2065,0
|
|
20250114,111900,47177805,2065,2065,2065,2065,0
|
|
20250114,111800,47177805,2065,2065,2065,2065,0
|
|
20250114,111700,47177805,2065,2065,2065,2065,0
|
|
20250114,111600,47177805,2065,2065,2065,2065,0
|
|
20250114,111500,47177805,2065,2065,2065,2065,0
|
|
20250114,111400,47177805,2065,2065,2065,2065,0
|
|
20250114,111300,47177805,2065,2065,2065,2065,0
|
|
20250114,111200,47177805,2065,2065,2065,2065,0
|
|
20250114,111100,47177805,2065,2065,2065,2065,0
|
|
20250114,111000,47177805,2065,2065,2065,2065,0
|
|
20250114,110900,47177805,2065,2065,2065,2065,0
|
|
20250114,110800,47177805,2065,2065,2065,2065,0
|
|
20250114,110700,47177805,2065,2065,2065,2065,1
|
|
20250114,110600,47175740,2065,2065,2065,2065,0
|
|
20250114,110500,47175740,2065,2065,2065,2065,0
|
|
20250114,110400,47175740,2065,2065,2065,2065,0
|
|
20250114,110300,47175740,2065,2065,2065,2065,0
|
|
20250114,110200,47175740,2065,2065,2065,2065,0
|
|
20250114,110100,47175740,2065,2065,2065,2065,0
|
|
20250114,110000,47175740,2065,2065,2065,2065,0
|
|
20250114,105900,47175740,2065,2065,2065,2065,0
|
|
20250114,105800,47175740,2065,2065,2065,2065,0
|
|
20250114,105700,47175740,2065,2065,2065,2065,1
|
|
20250114,105600,47173675,2070,2070,2070,2070,0
|
|
20250114,105500,47173675,2070,2070,2070,2070,0
|
|
20250114,105400,47173675,2070,2070,2070,2070,0
|
|
20250114,105300,47173675,2070,2070,2070,2070,0
|
|
20250114,105200,47173675,2070,2070,2070,2070,0
|
|
20250114,105100,47173675,2070,2070,2070,2070,0
|
|
20250114,105000,47173675,2070,2070,2070,2070,0
|
|
20250114,104900,47173675,2070,2070,2070,2070,0
|
|
20250114,104800,47173675,2070,2070,2070,2070,0
|
|
20250114,104700,47173675,2070,2070,2070,2070,0
|
|
20250114,104600,47173675,2070,2070,2070,2070,0
|
|
20250114,104500,47173675,2070,2070,2070,2070,0
|
|
20250114,104400,47173675,2070,2070,2070,2070,0
|
|
20250114,104300,47173675,2070,2070,2070,2070,0
|
|
20250114,104200,47173675,2070,2070,2070,2070,0
|
|
20250114,104100,47173675,2070,2070,2070,2070,0
|
|
20250114,104000,47173675,2070,2070,2070,2070,0
|
|
20250114,103900,47173675,2070,2070,2070,2070,0
|
|
20250114,103800,47173675,2070,2070,2070,2070,0
|
|
20250114,103700,47173675,2070,2070,2070,2070,0
|
|
20250114,103600,47173675,2070,2070,2070,2070,0
|
|
20250114,103500,47173675,2070,2070,2070,2070,0
|
|
20250114,103400,47173675,2070,2070,2070,2070,10
|
|
20250114,103300,47152975,2060,2060,2060,2060,0
|
|
20250114,103200,47152975,2060,2060,2060,2060,0
|
|
20250114,103100,47152975,2060,2060,2060,2060,0
|
|
20250114,103000,47152975,2060,2060,2060,2060,0
|
|
20250114,102900,47152975,2060,2060,2060,2060,0
|
|
20250114,102800,47152975,2060,2060,2060,2060,0
|
|
20250114,102700,47152975,2060,2060,2060,2060,0
|
|
20250114,102600,47152975,2060,2060,2060,2060,0
|
|
20250114,102500,47152975,2060,2060,2060,2060,0
|
|
20250114,102400,47152975,2060,2060,2060,2060,0
|
|
20250114,102300,47152975,2060,2060,2060,2060,0
|
|
20250114,102200,47152975,2060,2060,2060,2060,0
|
|
20250114,102100,47152975,2060,2070,2070,2060,6446
|
|
20250114,102000,33843245,2075,2075,2075,2075,0
|
|
20250114,101900,33843245,2075,2075,2075,2075,0
|
|
20250114,101800,33843245,2075,2075,2075,2075,0
|
|
20250114,101700,33843245,2075,2075,2075,2075,4
|
|
20250114,101600,33834945,2080,2080,2080,2080,0
|
|
20250114,101500,33834945,2080,2080,2080,2080,0
|
|
20250114,101400,33834945,2080,2075,2080,2075,6
|
|
20250114,101300,33822485,2080,2075,2080,2075,136
|
|
20250114,101200,33540265,2070,2070,2070,2070,0
|
|
20250114,101100,33540265,2070,2070,2070,2070,0
|
|
20250114,101000,33540265,2070,2070,2070,2070,4
|
|
20250114,100900,33531985,2075,2075,2075,2075,0
|
|
20250114,100800,33531985,2075,2075,2075,2075,3
|
|
20250114,100700,33525760,2070,2070,2070,2070,0
|
|
20250114,100600,33525760,2070,2070,2070,2070,0
|
|
20250114,100500,33525760,2070,2070,2070,2070,0
|
|
20250114,100400,33525760,2070,2070,2070,2070,0
|
|
20250114,100300,33525760,2070,2070,2070,2070,5
|
|
20250114,100200,33515410,2080,2080,2080,2080,0
|
|
20250114,100100,33515410,2080,2080,2080,2080,0
|
|
20250114,100000,33515410,2080,2080,2080,2080,0
|
|
20250114,095900,33515410,2080,2080,2080,2080,0
|
|
20250114,095800,33515410,2080,2080,2080,2080,0
|
|
20250114,095700,33515410,2080,2080,2080,2080,0
|
|
20250114,095600,33515410,2080,2080,2080,2080,0
|
|
20250114,095500,33515410,2080,2080,2080,2080,0
|
|
20250114,095400,33515410,2080,2080,2080,2080,0
|
|
20250114,095300,33515410,2080,2080,2080,2080,0
|
|
20250114,095200,33515410,2080,2080,2080,2080,0
|
|
20250114,095100,33515410,2080,2080,2080,2080,0
|
|
20250114,095000,33515410,2080,2080,2080,2080,0
|
|
20250114,094900,33515410,2080,2080,2080,2080,0
|
|
20250114,094800,33515410,2080,2080,2080,2080,0
|
|
20250114,094700,33515410,2080,2080,2080,2080,0
|
|
20250114,094600,33515410,2080,2080,2080,2080,0
|
|
20250114,094500,33515410,2080,2080,2080,2080,0
|
|
20250114,094400,33515410,2080,2080,2080,2080,0
|
|
20250114,094300,33515410,2080,2080,2080,2080,19
|
|
20250114,094200,33475890,2080,2080,2080,2080,0
|
|
20250114,094100,33475890,2080,2080,2080,2080,0
|
|
20250114,094000,33475890,2080,2080,2080,2080,0
|
|
20250114,093900,33475890,2080,2080,2080,2080,2019
|
|
20250114,093800,29276370,2080,2080,2080,2080,981
|
|
20250114,093700,27235890,2080,2080,2080,2080,0
|
|
20250114,093600,27235890,2080,2080,2080,2080,0
|
|
20250114,093500,27235890,2080,2080,2080,2080,0
|
|
20250114,093400,27235890,2080,2080,2080,2080,0
|
|
20250114,093300,27235890,2080,2080,2080,2080,0
|
|
20250114,093200,27235890,2080,2080,2080,2080,0
|
|
20250114,093100,27235890,2080,2080,2080,2080,0
|
|
20250114,093000,27235890,2080,2080,2080,2080,0
|
|
20250114,092900,27235890,2080,2080,2080,2080,0
|
|
20250114,092800,27235890,2080,2080,2080,2080,17
|
|
20250114,092700,27200530,2070,2070,2070,2070,0
|
|
20250114,092600,27200530,2070,2070,2070,2070,0
|
|
20250114,092500,27200530,2070,2075,2075,2070,1273
|
|
20250114,092400,24561845,2075,2075,2075,2075,1500
|
|
20250114,092300,21449345,2080,2080,2080,2080,0
|
|
20250114,092200,21449345,2080,2080,2080,2080,2002
|
|
20250114,092100,17285185,2085,2085,2085,2085,0
|
|
20250114,092000,17285185,2085,2085,2085,2085,0
|
|
20250114,091900,17285185,2085,2085,2085,2085,0
|
|
20250114,091800,17285185,2085,2085,2085,2085,0
|
|
20250114,091700,17285185,2085,2085,2085,2085,0
|
|
20250114,091600,17285185,2085,2085,2085,2085,0
|
|
20250114,091500,17285185,2085,2085,2085,2085,0
|
|
20250114,091400,17285185,2085,2085,2085,2085,0
|
|
20250114,091300,17285185,2085,2085,2085,2085,3
|
|
20250114,091200,17278930,2090,2090,2090,2090,0
|
|
20250114,091100,17278930,2090,2090,2090,2090,0
|
|
20250114,091000,17278930,2090,2090,2090,2090,0
|
|
20250114,090900,17278930,2090,2090,2090,2090,0
|
|
20250114,090800,17278930,2090,2090,2090,2090,0
|
|
20250114,090700,17278930,2090,2090,2090,2090,0
|
|
20250114,090600,17278930,2090,2090,2090,2090,524
|
|
20250114,090500,16183770,2095,2095,2095,2095,0
|
|
20250114,090400,16183770,2095,2095,2095,2095,0
|
|
20250114,090300,16183770,2095,2095,2095,2095,0
|
|
20250114,090200,16183770,2095,2095,2095,2095,1
|
|
20250114,090100,16181675,2055,2055,2055,2055,0
|
|
20250114,090000,16181675,2055,2075,2075,2055,7848
|