761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,213800,47290675,2065,2065,2065,2065,1362
|
|
20250115,213700,47290675,2065,2065,2065,2065,0
|
|
20250115,213600,47290675,2065,2065,2065,2065,0
|
|
20250115,213500,47290675,2065,2065,2065,2065,0
|
|
20250115,213400,47290675,2065,2065,2065,2065,0
|
|
20250115,213300,47290675,2065,2065,2065,2065,0
|
|
20250115,213200,47290675,2065,2065,2065,2065,0
|
|
20250115,213100,47290675,2065,2065,2065,2065,0
|
|
20250115,213000,47290675,2065,2065,2065,2065,0
|
|
20250115,212900,47290675,2065,2065,2065,2065,0
|
|
20250115,212800,47290675,2065,2065,2065,2065,0
|
|
20250115,212700,47290675,2065,2065,2065,2065,0
|
|
20250115,212600,47290675,2065,2065,2065,2065,0
|
|
20250115,212500,47290675,2065,2065,2065,2065,0
|
|
20250115,212400,47290675,2065,2065,2065,2065,0
|
|
20250115,212300,47290675,2065,2065,2065,2065,0
|
|
20250115,212200,47290675,2065,2065,2065,2065,0
|
|
20250115,212100,47290675,2065,2065,2065,2065,0
|
|
20250115,212000,47290675,2065,2065,2065,2065,0
|
|
20250115,211900,47290675,2065,2065,2065,2065,0
|
|
20250115,211800,47290675,2065,2065,2065,2065,0
|
|
20250115,211700,47290675,2065,2065,2065,2065,0
|
|
20250115,211600,47290675,2065,2065,2065,2065,0
|
|
20250115,211500,47290675,2065,2065,2065,2065,0
|
|
20250115,211400,47290675,2065,2065,2065,2065,0
|
|
20250115,211300,47290675,2065,2065,2065,2065,0
|
|
20250115,211200,47290675,2065,2065,2065,2065,0
|
|
20250115,211100,47290675,2065,2065,2065,2065,0
|
|
20250115,211000,47290675,2065,2065,2065,2065,0
|
|
20250115,210900,47290675,2065,2065,2065,2065,0
|
|
20250115,210800,47290675,2065,2065,2065,2065,1362
|
|
20250115,210700,47290675,2065,2065,2065,2065,0
|
|
20250115,210600,47290675,2065,2065,2065,2065,0
|
|
20250115,210500,47290675,2065,2065,2065,2065,0
|
|
20250115,210400,47290675,2065,2065,2065,2065,0
|
|
20250115,210300,47290675,2065,2065,2065,2065,0
|
|
20250115,210200,47290675,2065,2065,2065,2065,0
|
|
20250115,210100,47290675,2065,2065,2065,2065,0
|
|
20250115,210000,47290675,2065,2065,2065,2065,0
|
|
20250115,205900,47290675,2065,2065,2065,2065,0
|
|
20250115,205800,47290675,2065,2065,2065,2065,0
|
|
20250115,205700,47290675,2065,2065,2065,2065,0
|
|
20250115,205600,47290675,2065,2065,2065,2065,0
|
|
20250115,205500,47290675,2065,2065,2065,2065,0
|
|
20250115,205400,47290675,2065,2065,2065,2065,0
|
|
20250115,205300,47290675,2065,2065,2065,2065,0
|
|
20250115,205200,47290675,2065,2065,2065,2065,0
|
|
20250115,205100,47290675,2065,2065,2065,2065,0
|
|
20250115,205000,47290675,2065,2065,2065,2065,0
|
|
20250115,204900,47290675,2065,2065,2065,2065,0
|
|
20250115,204800,47290675,2065,2065,2065,2065,0
|
|
20250115,204700,47290675,2065,2065,2065,2065,0
|
|
20250115,204600,47290675,2065,2065,2065,2065,0
|
|
20250115,204500,47290675,2065,2065,2065,2065,0
|
|
20250115,204400,47290675,2065,2065,2065,2065,0
|
|
20250115,204300,47290675,2065,2065,2065,2065,0
|
|
20250115,204200,47290675,2065,2065,2065,2065,0
|
|
20250115,204100,47290675,2065,2065,2065,2065,0
|
|
20250115,204000,47290675,2065,2065,2065,2065,0
|
|
20250115,203900,47290675,2065,2065,2065,2065,0
|
|
20250115,203800,47290675,2065,2065,2065,2065,1362
|
|
20250115,203700,47290675,2065,2065,2065,2065,0
|
|
20250115,203600,47290675,2065,2065,2065,2065,0
|
|
20250115,203500,47290675,2065,2065,2065,2065,0
|
|
20250115,203400,47290675,2065,2065,2065,2065,0
|
|
20250115,203300,47290675,2065,2065,2065,2065,0
|
|
20250115,203200,47290675,2065,2065,2065,2065,0
|
|
20250115,203100,47290675,2065,2065,2065,2065,0
|
|
20250115,203000,47290675,2065,2065,2065,2065,0
|
|
20250115,202900,47290675,2065,2065,2065,2065,0
|
|
20250115,202800,47290675,2065,2065,2065,2065,0
|
|
20250115,202700,47290675,2065,2065,2065,2065,0
|
|
20250115,202600,47290675,2065,2065,2065,2065,0
|
|
20250115,202500,47290675,2065,2065,2065,2065,0
|
|
20250115,202400,47290675,2065,2065,2065,2065,0
|
|
20250115,202300,47290675,2065,2065,2065,2065,0
|
|
20250115,202200,47290675,2065,2065,2065,2065,0
|
|
20250115,202100,47290675,2065,2065,2065,2065,0
|
|
20250115,202000,47290675,2065,2065,2065,2065,0
|
|
20250115,201900,47290675,2065,2065,2065,2065,0
|
|
20250115,201800,47290675,2065,2065,2065,2065,0
|
|
20250115,201700,47290675,2065,2065,2065,2065,0
|
|
20250115,201600,47290675,2065,2065,2065,2065,0
|
|
20250115,201500,47290675,2065,2065,2065,2065,0
|
|
20250115,201400,47290675,2065,2065,2065,2065,0
|
|
20250115,201300,47290675,2065,2065,2065,2065,0
|
|
20250115,201200,47290675,2065,2065,2065,2065,0
|
|
20250115,201100,47290675,2065,2065,2065,2065,0
|
|
20250115,201000,47290675,2065,2065,2065,2065,0
|
|
20250115,200900,47290675,2065,2065,2065,2065,0
|
|
20250115,200800,47290675,2065,2065,2065,2065,1362
|
|
20250115,200700,47290675,2065,2065,2065,2065,0
|
|
20250115,200600,47290675,2065,2065,2065,2065,0
|
|
20250115,200500,47290675,2065,2065,2065,2065,0
|
|
20250115,200400,47290675,2065,2065,2065,2065,0
|
|
20250115,200300,47290675,2065,2065,2065,2065,0
|
|
20250115,200200,47290675,2065,2065,2065,2065,0
|
|
20250115,200100,47290675,2065,2065,2065,2065,0
|
|
20250115,200000,47290675,2065,2065,2065,2065,0
|
|
20250115,195900,47290675,2065,2065,2065,2065,0
|
|
20250115,195800,47290675,2065,2065,2065,2065,0
|
|
20250115,195700,47290675,2065,2065,2065,2065,0
|
|
20250115,195600,47290675,2065,2065,2065,2065,0
|
|
20250115,195500,47290675,2065,2065,2065,2065,0
|
|
20250115,195400,47290675,2065,2065,2065,2065,0
|
|
20250115,195300,47290675,2065,2065,2065,2065,0
|
|
20250115,195200,47290675,2065,2065,2065,2065,0
|
|
20250115,195100,47290675,2065,2065,2065,2065,0
|
|
20250115,195000,47290675,2065,2065,2065,2065,0
|
|
20250115,194900,47290675,2065,2065,2065,2065,0
|
|
20250115,194800,47290675,2065,2065,2065,2065,0
|
|
20250115,194700,47290675,2065,2065,2065,2065,0
|
|
20250115,194600,47290675,2065,2065,2065,2065,0
|
|
20250115,194500,47290675,2065,2065,2065,2065,0
|
|
20250115,194400,47290675,2065,2065,2065,2065,0
|
|
20250115,194300,47290675,2065,2065,2065,2065,0
|
|
20250115,194200,47290675,2065,2065,2065,2065,0
|
|
20250115,194100,47290675,2065,2065,2065,2065,0
|
|
20250115,194000,47290675,2065,2065,2065,2065,0
|
|
20250115,193900,47290675,2065,2065,2065,2065,0
|
|
20250115,193800,47290675,2065,2065,2065,2065,1362
|
|
20250115,193700,47290675,2065,2065,2065,2065,0
|
|
20250115,193600,47290675,2065,2065,2065,2065,0
|
|
20250115,193500,47290675,2065,2065,2065,2065,0
|
|
20250115,193400,47290675,2065,2065,2065,2065,0
|
|
20250115,193300,47290675,2065,2065,2065,2065,0
|
|
20250115,193200,47290675,2065,2065,2065,2065,0
|
|
20250115,193100,47290675,2065,2065,2065,2065,0
|
|
20250115,193000,47290675,2065,2065,2065,2065,0
|
|
20250115,192900,47290675,2065,2065,2065,2065,0
|
|
20250115,192800,47290675,2065,2065,2065,2065,0
|
|
20250115,192700,47290675,2065,2065,2065,2065,0
|
|
20250115,192600,47290675,2065,2065,2065,2065,0
|
|
20250115,192500,47290675,2065,2065,2065,2065,0
|
|
20250115,192400,47290675,2065,2065,2065,2065,0
|
|
20250115,192300,47290675,2065,2065,2065,2065,0
|
|
20250115,192200,47290675,2065,2065,2065,2065,0
|
|
20250115,192100,47290675,2065,2065,2065,2065,0
|
|
20250115,192000,47290675,2065,2065,2065,2065,0
|
|
20250115,191900,47290675,2065,2065,2065,2065,0
|
|
20250115,191800,47290675,2065,2065,2065,2065,0
|
|
20250115,191700,47290675,2065,2065,2065,2065,0
|
|
20250115,191600,47290675,2065,2065,2065,2065,0
|
|
20250115,191500,47290675,2065,2065,2065,2065,0
|
|
20250115,191400,47290675,2065,2065,2065,2065,0
|
|
20250115,191300,47290675,2065,2065,2065,2065,0
|
|
20250115,191200,47290675,2065,2065,2065,2065,0
|
|
20250115,191100,47290675,2065,2065,2065,2065,0
|
|
20250115,191000,47290675,2065,2065,2065,2065,0
|
|
20250115,190900,47290675,2065,2065,2065,2065,0
|
|
20250115,190800,47290675,2065,2065,2065,2065,1362
|
|
20250115,190700,47290675,2065,2065,2065,2065,0
|
|
20250115,190600,47290675,2065,2065,2065,2065,0
|
|
20250115,190500,47290675,2065,2065,2065,2065,0
|
|
20250115,190400,47290675,2065,2065,2065,2065,0
|
|
20250115,190300,47290675,2065,2065,2065,2065,0
|
|
20250115,190200,47290675,2065,2065,2065,2065,0
|
|
20250115,190100,47290675,2065,2065,2065,2065,0
|
|
20250115,190000,47290675,2065,2065,2065,2065,0
|
|
20250115,185900,47290675,2065,2065,2065,2065,0
|
|
20250115,185800,47290675,2065,2065,2065,2065,0
|
|
20250115,185700,47290675,2065,2065,2065,2065,0
|
|
20250115,185600,47290675,2065,2065,2065,2065,0
|
|
20250115,185500,47290675,2065,2065,2065,2065,0
|
|
20250115,185400,47290675,2065,2065,2065,2065,0
|
|
20250115,185300,47290675,2065,2065,2065,2065,0
|
|
20250115,185200,47290675,2065,2065,2065,2065,0
|
|
20250115,185100,47290675,2065,2065,2065,2065,0
|
|
20250115,185000,47290675,2065,2065,2065,2065,0
|
|
20250115,184900,47290675,2065,2065,2065,2065,0
|
|
20250115,184800,47290675,2065,2065,2065,2065,0
|
|
20250115,184700,47290675,2065,2065,2065,2065,0
|
|
20250115,184600,47290675,2065,2065,2065,2065,0
|
|
20250115,184500,47290675,2065,2065,2065,2065,0
|
|
20250115,184400,47290675,2065,2065,2065,2065,0
|
|
20250115,184300,47290675,2065,2065,2065,2065,0
|
|
20250115,184200,47290675,2065,2065,2065,2065,0
|
|
20250115,184100,47290675,2065,2065,2065,2065,0
|
|
20250115,184000,47290675,2065,2065,2065,2065,0
|
|
20250115,183900,47290675,2065,2065,2065,2065,0
|
|
20250115,183800,47290675,2065,2065,2065,2065,1362
|
|
20250115,183700,47290675,2065,2065,2065,2065,0
|
|
20250115,183600,47290675,2065,2065,2065,2065,0
|
|
20250115,183500,47290675,2065,2065,2065,2065,0
|
|
20250115,183400,47290675,2065,2065,2065,2065,0
|
|
20250115,183300,47290675,2065,2065,2065,2065,0
|
|
20250115,183200,47290675,2065,2065,2065,2065,0
|
|
20250115,183100,47290675,2065,2065,2065,2065,0
|
|
20250115,183000,47290675,2065,2065,2065,2065,0
|
|
20250115,182900,47290675,2065,2065,2065,2065,0
|
|
20250115,182800,47290675,2065,2065,2065,2065,0
|
|
20250115,182700,47290675,2065,2065,2065,2065,0
|
|
20250115,182600,47290675,2065,2065,2065,2065,0
|
|
20250115,182500,47290675,2065,2065,2065,2065,0
|
|
20250115,182400,47290675,2065,2065,2065,2065,0
|
|
20250115,182300,47290675,2065,2065,2065,2065,0
|
|
20250115,182200,47290675,2065,2065,2065,2065,0
|
|
20250115,182100,47290675,2065,2065,2065,2065,0
|
|
20250115,182000,47290675,2065,2065,2065,2065,0
|
|
20250115,181900,47290675,2065,2065,2065,2065,0
|
|
20250115,181800,47290675,2065,2065,2065,2065,0
|
|
20250115,181700,47290675,2065,2065,2065,2065,0
|
|
20250115,181600,47290675,2065,2065,2065,2065,0
|
|
20250115,181500,47290675,2065,2065,2065,2065,0
|
|
20250115,181400,47290675,2065,2065,2065,2065,0
|
|
20250115,181300,47290675,2065,2065,2065,2065,0
|
|
20250115,181200,47290675,2065,2065,2065,2065,0
|
|
20250115,181100,47290675,2065,2065,2065,2065,0
|
|
20250115,181000,47290675,2065,2065,2065,2065,0
|
|
20250115,180900,47290675,2065,2065,2065,2065,0
|
|
20250115,180800,47290675,2065,2065,2065,2065,1362
|
|
20250115,180700,47290675,2065,2065,2065,2065,0
|
|
20250115,180600,47290675,2065,2065,2065,2065,0
|
|
20250115,180500,47290675,2065,2065,2065,2065,0
|
|
20250115,180400,47290675,2065,2065,2065,2065,0
|
|
20250115,180300,47290675,2065,2065,2065,2065,0
|
|
20250115,180200,47290675,2065,2065,2065,2065,0
|
|
20250115,180100,47290675,2065,2065,2065,2065,0
|
|
20250115,180000,47290675,2065,2065,2065,2065,0
|
|
20250115,175900,47290675,2065,2065,2065,2065,0
|
|
20250115,175800,47290675,2065,2065,2065,2065,0
|
|
20250115,175700,47290675,2065,2065,2065,2065,0
|
|
20250115,175600,47290675,2065,2065,2065,2065,0
|
|
20250115,175500,47290675,2065,2065,2065,2065,0
|
|
20250115,175400,47290675,2065,2065,2065,2065,0
|
|
20250115,175300,47290675,2065,2065,2065,2065,0
|
|
20250115,175200,47290675,2065,2065,2065,2065,0
|
|
20250115,175100,47290675,2065,2065,2065,2065,0
|
|
20250115,175000,47290675,2065,2065,2065,2065,0
|
|
20250115,174900,47290675,2065,2065,2065,2065,0
|
|
20250115,174800,47290675,2065,2065,2065,2065,0
|
|
20250115,174700,47290675,2065,2065,2065,2065,0
|
|
20250115,174600,47290675,2065,2065,2065,2065,0
|
|
20250115,174500,47290675,2065,2065,2065,2065,0
|
|
20250115,174400,47290675,2065,2065,2065,2065,0
|
|
20250115,174300,47290675,2065,2065,2065,2065,0
|
|
20250115,174200,47290675,2065,2065,2065,2065,0
|
|
20250115,174100,47290675,2065,2065,2065,2065,0
|
|
20250115,174000,47290675,2065,2065,2065,2065,0
|
|
20250115,173900,47290675,2065,2065,2065,2065,0
|
|
20250115,173800,47290675,2065,2065,2065,2065,1362
|
|
20250115,173700,47290675,2065,2065,2065,2065,0
|
|
20250115,173600,47290675,2065,2065,2065,2065,0
|
|
20250115,173500,47290675,2065,2065,2065,2065,0
|
|
20250115,173400,47290675,2065,2065,2065,2065,0
|
|
20250115,173300,47290675,2065,2065,2065,2065,0
|
|
20250115,173200,47290675,2065,2065,2065,2065,0
|
|
20250115,173100,47290675,2065,2065,2065,2065,0
|
|
20250115,173000,47290675,2065,2065,2065,2065,0
|
|
20250115,172900,47290675,2065,2065,2065,2065,0
|
|
20250115,172800,47290675,2065,2065,2065,2065,0
|
|
20250115,172700,47290675,2065,2065,2065,2065,0
|
|
20250115,172600,47290675,2065,2065,2065,2065,0
|
|
20250115,172500,47290675,2065,2065,2065,2065,0
|
|
20250115,172400,47290675,2065,2065,2065,2065,0
|
|
20250115,172300,47290675,2065,2065,2065,2065,0
|
|
20250115,172200,47290675,2065,2065,2065,2065,0
|
|
20250115,172100,47290675,2065,2065,2065,2065,0
|
|
20250115,172000,47290675,2065,2065,2065,2065,0
|
|
20250115,171900,47290675,2065,2065,2065,2065,0
|
|
20250115,171800,47290675,2065,2065,2065,2065,0
|
|
20250115,171700,47290675,2065,2065,2065,2065,0
|
|
20250115,171600,47290675,2065,2065,2065,2065,0
|
|
20250115,171500,47290675,2065,2065,2065,2065,0
|
|
20250115,171400,47290675,2065,2065,2065,2065,0
|
|
20250115,171300,47290675,2065,2065,2065,2065,0
|
|
20250115,171200,47290675,2065,2065,2065,2065,0
|
|
20250115,171100,47290675,2065,2065,2065,2065,0
|
|
20250115,171000,47290675,2065,2065,2065,2065,0
|
|
20250115,170900,47290675,2065,2065,2065,2065,0
|
|
20250115,170800,47290675,2065,2065,2065,2065,1362
|
|
20250115,170700,47290675,2065,2065,2065,2065,0
|
|
20250115,170600,47290675,2065,2065,2065,2065,0
|
|
20250115,170500,47290675,2065,2065,2065,2065,0
|
|
20250115,170400,47290675,2065,2065,2065,2065,0
|
|
20250115,170300,47290675,2065,2065,2065,2065,0
|
|
20250115,170200,47290675,2065,2065,2065,2065,0
|
|
20250115,170100,47290675,2065,2065,2065,2065,0
|
|
20250115,170000,47290675,2065,2065,2065,2065,0
|
|
20250115,165900,47290675,2065,2065,2065,2065,0
|
|
20250115,165800,47290675,2065,2065,2065,2065,0
|
|
20250115,165700,47290675,2065,2065,2065,2065,0
|
|
20250115,165600,47290675,2065,2065,2065,2065,0
|
|
20250115,165500,47290675,2065,2065,2065,2065,0
|
|
20250115,165400,47290675,2065,2065,2065,2065,0
|
|
20250115,165300,47290675,2065,2065,2065,2065,0
|
|
20250115,165200,47290675,2065,2065,2065,2065,0
|
|
20250115,165100,47290675,2065,2065,2065,2065,0
|
|
20250115,165000,47290675,2065,2065,2065,2065,0
|
|
20250115,164900,47290675,2065,2065,2065,2065,0
|
|
20250115,164800,47290675,2065,2065,2065,2065,0
|
|
20250115,164700,47290675,2065,2065,2065,2065,0
|
|
20250115,164600,47290675,2065,2065,2065,2065,0
|
|
20250115,164500,47290675,2065,2065,2065,2065,0
|
|
20250115,164400,47290675,2065,2065,2065,2065,0
|
|
20250115,164300,47290675,2065,2065,2065,2065,0
|
|
20250115,164200,47290675,2065,2065,2065,2065,0
|
|
20250115,164100,47290675,2065,2065,2065,2065,0
|
|
20250115,164000,47290675,2065,2065,2065,2065,0
|
|
20250115,163900,47290675,2065,2065,2065,2065,0
|
|
20250115,163800,47290675,2065,2065,2065,2065,1362
|
|
20250115,163700,47290675,2065,2065,2065,2065,0
|
|
20250115,163600,47290675,2065,2065,2065,2065,0
|
|
20250115,163500,47290675,2065,2065,2065,2065,0
|
|
20250115,163400,47290675,2065,2065,2065,2065,0
|
|
20250115,163300,47290675,2065,2065,2065,2065,0
|
|
20250115,163200,47290675,2065,2065,2065,2065,0
|
|
20250115,163100,47290675,2065,2065,2065,2065,0
|
|
20250115,163000,47290675,2065,2065,2065,2065,0
|
|
20250115,162900,47290675,2065,2065,2065,2065,0
|
|
20250115,162800,47290675,2065,2065,2065,2065,0
|
|
20250115,162700,47290675,2065,2065,2065,2065,0
|
|
20250115,162600,47290675,2065,2065,2065,2065,0
|
|
20250115,162500,47290675,2065,2065,2065,2065,0
|
|
20250115,162400,47290675,2065,2065,2065,2065,0
|
|
20250115,162300,47290675,2065,2065,2065,2065,0
|
|
20250115,162200,47290675,2065,2065,2065,2065,0
|
|
20250115,162100,47290675,2065,2065,2065,2065,0
|
|
20250115,162000,47290675,2065,2065,2065,2065,0
|
|
20250115,161900,47290675,2065,2065,2065,2065,0
|
|
20250115,161800,47290675,2065,2065,2065,2065,0
|
|
20250115,161700,47290675,2065,2065,2065,2065,0
|
|
20250115,161600,47290675,2065,2065,2065,2065,0
|
|
20250115,161500,47290675,2065,2065,2065,2065,0
|
|
20250115,161400,47290675,2065,2065,2065,2065,0
|
|
20250115,161300,47290675,2065,2065,2065,2065,0
|
|
20250115,161200,47290675,2065,2065,2065,2065,0
|
|
20250115,161100,47290675,2065,2065,2065,2065,0
|
|
20250115,161000,47290675,2065,2065,2065,2065,0
|
|
20250115,160900,47290675,2065,2065,2065,2065,0
|
|
20250115,160800,47290675,2065,2065,2065,2065,1362
|
|
20250115,160700,47290675,2065,2065,2065,2065,0
|
|
20250115,160600,47290675,2065,2065,2065,2065,0
|
|
20250115,160500,47290675,2065,2065,2065,2065,0
|
|
20250115,160400,47290675,2065,2065,2065,2065,0
|
|
20250115,160300,47290675,2065,2065,2065,2065,0
|
|
20250115,160200,47290675,2065,2065,2065,2065,0
|
|
20250115,160100,47290675,2065,2065,2065,2065,0
|
|
20250115,160000,47290675,2065,2065,2065,2065,0
|
|
20250115,155900,47290675,2065,2065,2065,2065,0
|
|
20250115,155800,47290675,2065,2065,2065,2065,0
|
|
20250115,155700,47290675,2065,2065,2065,2065,0
|
|
20250115,155600,47290675,2065,2065,2065,2065,0
|
|
20250115,155500,47290675,2065,2065,2065,2065,0
|
|
20250115,155400,47290675,2065,2065,2065,2065,0
|
|
20250115,155300,47290675,2065,2065,2065,2065,0
|
|
20250115,155200,47290675,2065,2065,2065,2065,0
|
|
20250115,155100,47290675,2065,2065,2065,2065,0
|
|
20250115,155000,47290675,2065,2065,2065,2065,0
|
|
20250115,154900,47290675,2065,2065,2065,2065,0
|
|
20250115,154800,47290675,2065,2065,2065,2065,0
|
|
20250115,154700,47290675,2065,2065,2065,2065,0
|
|
20250115,154600,47290675,2065,2065,2065,2065,0
|
|
20250115,154500,47290675,2065,2065,2065,2065,0
|
|
20250115,154400,47290675,2065,2065,2065,2065,0
|
|
20250115,154300,47290675,2065,2065,2065,2065,0
|
|
20250115,154200,47290675,2065,2065,2065,2065,0
|
|
20250115,154100,47290675,2065,2065,2065,2065,0
|
|
20250115,154000,47290675,2065,2065,2065,2065,0
|
|
20250115,153900,47290675,2065,2065,2065,2065,0
|
|
20250115,153800,47290675,2065,2065,2065,2065,1362
|
|
20250115,153700,47290675,2065,2065,2065,2065,0
|
|
20250115,153600,47290675,2065,2065,2065,2065,0
|
|
20250115,153500,47290675,2065,2065,2065,2065,0
|
|
20250115,153400,47290675,2065,2065,2065,2065,0
|
|
20250115,153300,47290675,2065,2065,2065,2065,0
|
|
20250115,153200,47290675,2065,2065,2065,2065,0
|
|
20250115,153100,47290675,2065,2065,2065,2065,0
|
|
20250115,153000,47290675,2065,2065,2065,2065,1362
|
|
20250115,152900,44478145,2085,2085,2085,2085,0
|
|
20250115,152800,44478145,2085,2085,2085,2085,0
|
|
20250115,152700,44478145,2085,2085,2085,2085,0
|
|
20250115,152600,44478145,2085,2085,2085,2085,0
|
|
20250115,152500,44478145,2085,2085,2085,2085,0
|
|
20250115,152400,44478145,2085,2085,2085,2085,0
|
|
20250115,152300,44478145,2085,2085,2085,2085,0
|
|
20250115,152200,44478145,2085,2085,2085,2085,0
|
|
20250115,152100,44478145,2085,2085,2085,2085,0
|
|
20250115,152000,44478145,2085,2085,2085,2085,0
|
|
20250115,151900,44478145,2085,2085,2085,2085,1
|
|
20250115,151800,44476060,2070,2070,2070,2070,0
|
|
20250115,151700,44476060,2070,2070,2070,2070,9
|
|
20250115,151600,44457430,2070,2070,2070,2070,0
|
|
20250115,151500,44457430,2070,2080,2080,2070,10
|
|
20250115,151400,44436700,2090,2090,2090,2090,0
|
|
20250115,151300,44436700,2090,2090,2090,2090,0
|
|
20250115,151200,44436700,2090,2090,2090,2090,0
|
|
20250115,151100,44436700,2090,2075,2090,2075,921
|
|
20250115,151000,42512040,2090,2090,2090,2090,0
|
|
20250115,150900,42512040,2090,2090,2090,2090,0
|
|
20250115,150800,42512040,2090,2090,2090,2090,0
|
|
20250115,150700,42512040,2090,2090,2090,2090,0
|
|
20250115,150600,42512040,2090,2090,2090,2090,0
|
|
20250115,150500,42512040,2090,2090,2090,2090,0
|
|
20250115,150400,42512040,2090,2090,2090,2090,0
|
|
20250115,150300,42512040,2090,2090,2090,2090,0
|
|
20250115,150200,42512040,2090,2075,2090,2075,1000
|
|
20250115,150100,40428780,2090,2090,2090,2090,0
|
|
20250115,150000,40428780,2090,2090,2090,2090,0
|
|
20250115,145900,40428780,2090,2090,2090,2090,0
|
|
20250115,145800,40428780,2090,2090,2090,2090,0
|
|
20250115,145700,40428780,2090,2090,2090,2090,0
|
|
20250115,145600,40428780,2090,2070,2090,2070,500
|
|
20250115,145500,39386065,2065,2065,2065,2065,0
|
|
20250115,145400,39386065,2065,2065,2065,2065,0
|
|
20250115,145300,39386065,2065,2065,2065,2065,9
|
|
20250115,145200,39367480,2075,2075,2075,2075,5
|
|
20250115,145100,39357105,2080,2080,2080,2080,0
|
|
20250115,145000,39357105,2080,2080,2080,2080,0
|
|
20250115,144900,39357105,2080,2080,2080,2080,0
|
|
20250115,144800,39357105,2080,2080,2080,2080,0
|
|
20250115,144700,39357105,2080,2080,2080,2080,0
|
|
20250115,144600,39357105,2080,2080,2080,2080,0
|
|
20250115,144500,39357105,2080,2080,2080,2080,0
|
|
20250115,144400,39357105,2080,2080,2080,2080,20
|
|
20250115,144300,39315505,2080,2080,2080,2080,0
|
|
20250115,144200,39315505,2080,2080,2080,2080,0
|
|
20250115,144100,39315505,2080,2080,2080,2080,0
|
|
20250115,144000,39315505,2080,2080,2080,2080,0
|
|
20250115,143900,39315505,2080,2080,2080,2080,10
|
|
20250115,143800,39294705,2080,2090,2090,2080,51
|
|
20250115,143700,39188465,2095,2065,2095,2065,1899
|
|
20250115,143600,35215470,2065,2065,2065,2065,0
|
|
20250115,143500,35215470,2065,2065,2065,2065,0
|
|
20250115,143400,35215470,2065,2065,2065,2065,0
|
|
20250115,143300,35215470,2065,2065,2065,2065,8
|
|
20250115,143200,35198950,2065,2065,2065,2065,6
|
|
20250115,143100,35186560,2065,2065,2065,2065,0
|
|
20250115,143000,35186560,2065,2065,2065,2065,0
|
|
20250115,142900,35186560,2065,2065,2065,2065,14
|
|
20250115,142800,35157650,2065,2065,2065,2065,0
|
|
20250115,142700,35157650,2065,2065,2065,2065,6
|
|
20250115,142600,35145260,2065,2065,2065,2065,0
|
|
20250115,142500,35145260,2065,2065,2065,2065,15
|
|
20250115,142400,35114285,2065,2065,2065,2065,0
|
|
20250115,142300,35114285,2065,2065,2065,2065,6
|
|
20250115,142200,35101895,2065,2065,2065,2065,0
|
|
20250115,142100,35101895,2065,2065,2065,2065,14
|
|
20250115,142000,35072985,2065,2065,2065,2065,0
|
|
20250115,141900,35072985,2065,2065,2065,2065,6
|
|
20250115,141800,35060595,2065,2065,2065,2065,0
|
|
20250115,141700,35060595,2065,2065,2065,2065,15
|
|
20250115,141600,35029620,2065,2065,2065,2065,0
|
|
20250115,141500,35029620,2065,2065,2065,2065,6
|
|
20250115,141400,35017230,2065,2065,2065,2065,0
|
|
20250115,141300,35017230,2065,2065,2065,2065,14
|
|
20250115,141200,34988320,2065,2065,2065,2065,0
|
|
20250115,141100,34988320,2065,2065,2065,2065,0
|
|
20250115,141000,34988320,2065,2070,2070,2065,7
|
|
20250115,140900,34973860,2065,2065,2065,2065,9
|
|
20250115,140800,34955275,2065,2065,2065,2065,6
|
|
20250115,140700,34942885,2065,2065,2065,2065,0
|
|
20250115,140600,34942885,2065,2065,2065,2065,6
|
|
20250115,140500,34930495,2065,2065,2065,2065,8
|
|
20250115,140400,34913975,2065,2065,2065,2065,6
|
|
20250115,140300,34901585,2065,2065,2065,2065,0
|
|
20250115,140200,34901585,2065,2065,2065,2065,6
|
|
20250115,140100,34889195,2065,2065,2065,2065,9
|
|
20250115,140000,34870610,2065,2065,2065,2065,6
|
|
20250115,135900,34858220,2065,2065,2065,2065,0
|
|
20250115,135800,34858220,2065,2065,2065,2065,6
|
|
20250115,135700,34845830,2065,2065,2065,2065,8
|
|
20250115,135600,34829310,2065,2065,2065,2065,6
|
|
20250115,135500,34816920,2065,2065,2065,2065,0
|
|
20250115,135400,34816920,2065,2065,2065,2065,6
|
|
20250115,135300,34804530,2065,2065,2065,2065,8
|
|
20250115,135200,34788010,2065,2065,2065,2065,0
|
|
20250115,135100,34788010,2065,2065,2065,2065,6
|
|
20250115,135000,34775620,2065,2065,2065,2065,0
|
|
20250115,134900,34775620,2065,2065,2065,2065,15
|
|
20250115,134800,34744645,2065,2065,2065,2065,0
|
|
20250115,134700,34744645,2065,2065,2065,2065,6
|
|
20250115,134600,34732255,2065,2065,2065,2065,0
|
|
20250115,134500,34732255,2065,2065,2065,2065,14
|
|
20250115,134400,34703345,2065,2065,2065,2065,0
|
|
20250115,134300,34703345,2065,2065,2065,2065,6
|
|
20250115,134200,34690955,2065,2065,2065,2065,0
|
|
20250115,134100,34690955,2065,2065,2065,2065,15
|
|
20250115,134000,34659980,2065,2065,2065,2065,0
|
|
20250115,133900,34659980,2065,2065,2065,2065,3687
|
|
20250115,133800,27046325,2065,2065,2065,2065,0
|
|
20250115,133700,27046325,2065,2065,2065,2065,14
|
|
20250115,133600,27017415,2065,2065,2065,2065,0
|
|
20250115,133500,27017415,2065,2065,2065,2065,6
|
|
20250115,133400,27005025,2065,2065,2065,2065,0
|
|
20250115,133300,27005025,2065,2065,2065,2065,25
|
|
20250115,133200,26953400,2065,2065,2065,2065,0
|
|
20250115,133100,26953400,2065,2065,2065,2065,0
|
|
20250115,133000,26953400,2065,2065,2065,2065,6
|
|
20250115,132900,26941010,2070,2065,2070,2065,9
|
|
20250115,132800,26922420,2065,2065,2065,2065,6
|
|
20250115,132700,26910030,2065,2065,2065,2065,0
|
|
20250115,132600,26910030,2065,2065,2065,2065,6
|
|
20250115,132500,26897640,2065,2065,2065,2065,8
|
|
20250115,132400,26881120,2065,2065,2065,2065,6
|
|
20250115,132300,26868730,2065,2065,2065,2065,0
|
|
20250115,132200,26868730,2065,2065,2065,2065,6
|
|
20250115,132100,26856340,2065,2065,2065,2065,9
|
|
20250115,132000,26837755,2065,2065,2065,2065,0
|
|
20250115,131900,26837755,2065,2065,2065,2065,0
|
|
20250115,131800,26837755,2065,2065,2065,2065,0
|
|
20250115,131700,26837755,2065,2065,2065,2065,8
|
|
20250115,131600,26821235,2065,2065,2065,2065,0
|
|
20250115,131500,26821235,2065,2065,2065,2065,0
|
|
20250115,131400,26821235,2065,2065,2065,2065,0
|
|
20250115,131300,26821235,2065,2065,2065,2065,9
|
|
20250115,131200,26802650,2065,2065,2065,2065,0
|
|
20250115,131100,26802650,2065,2065,2065,2065,0
|
|
20250115,131000,26802650,2065,2065,2065,2065,0
|
|
20250115,130900,26802650,2065,2065,2065,2065,8
|
|
20250115,130800,26786130,2065,2065,2065,2065,0
|
|
20250115,130700,26786130,2065,2065,2065,2065,0
|
|
20250115,130600,26786130,2065,2065,2065,2065,0
|
|
20250115,130500,26786130,2065,2065,2065,2065,9
|
|
20250115,130400,26767545,2065,2065,2065,2065,0
|
|
20250115,130300,26767545,2065,2065,2065,2065,0
|
|
20250115,130200,26767545,2065,2065,2065,2065,0
|
|
20250115,130100,26767545,2065,2065,2065,2065,14
|
|
20250115,130000,26738635,2065,2065,2065,2065,0
|
|
20250115,125900,26738635,2065,2065,2065,2065,6
|
|
20250115,125800,26726245,2065,2065,2065,2065,0
|
|
20250115,125700,26726245,2065,2065,2065,2065,22
|
|
20250115,125600,26680815,2065,2065,2065,2065,0
|
|
20250115,125500,26680815,2065,2065,2065,2065,0
|
|
20250115,125400,26680815,2065,2065,2065,2065,6
|
|
20250115,125300,26668425,2065,2065,2065,2065,0
|
|
20250115,125200,26668425,2065,2065,2065,2065,6
|
|
20250115,125100,26656035,2070,2070,2070,2070,0
|
|
20250115,125000,26656035,2070,2070,2070,2070,6
|
|
20250115,124900,26643615,2070,2070,2070,2070,4
|
|
20250115,124800,26635335,2065,2065,2065,2065,6
|
|
20250115,124700,26622945,2065,2065,2065,2065,0
|
|
20250115,124600,26622945,2065,2065,2065,2065,15
|
|
20250115,124500,26591970,2065,2065,2065,2065,0
|
|
20250115,124400,26591970,2065,2065,2065,2065,6
|
|
20250115,124300,26579580,2065,2065,2065,2065,0
|
|
20250115,124200,26579580,2065,2065,2065,2065,14
|
|
20250115,124100,26550670,2065,2065,2065,2065,0
|
|
20250115,124000,26550670,2065,2065,2065,2065,6
|
|
20250115,123900,26538280,2065,2065,2065,2065,0
|
|
20250115,123800,26538280,2065,2065,2065,2065,15
|
|
20250115,123700,26507305,2065,2065,2065,2065,0
|
|
20250115,123600,26507305,2065,2065,2065,2065,6
|
|
20250115,123500,26494915,2065,2065,2065,2065,0
|
|
20250115,123400,26494915,2065,2065,2065,2065,8
|
|
20250115,123300,26478395,2065,2065,2065,2065,6
|
|
20250115,123200,26466005,2065,2065,2065,2065,0
|
|
20250115,123100,26466005,2065,2065,2065,2065,6
|
|
20250115,123000,26453615,2065,2065,2065,2065,9
|
|
20250115,122900,26435030,2065,2065,2065,2065,6
|
|
20250115,122800,26422640,2065,2065,2065,2065,0
|
|
20250115,122700,26422640,2065,2065,2065,2065,6
|
|
20250115,122600,26410250,2065,2065,2065,2065,17
|
|
20250115,122500,26375145,2065,2065,2065,2065,6
|
|
20250115,122400,26362755,2065,2065,2065,2065,0
|
|
20250115,122300,26362755,2065,2065,2065,2065,6
|
|
20250115,122200,26350365,2070,2070,2070,2070,4
|
|
20250115,122100,26342085,2070,2070,2070,2070,6
|
|
20250115,122000,26329665,2075,2075,2075,2075,0
|
|
20250115,121900,26329665,2075,2075,2075,2075,6
|
|
20250115,121800,26317215,2075,2075,2075,2075,0
|
|
20250115,121700,26317215,2075,2065,2075,2065,30
|
|
20250115,121600,26255075,2065,2065,2065,2065,0
|
|
20250115,121500,26255075,2065,2065,2065,2065,0
|
|
20250115,121400,26255075,2065,2065,2065,2065,6
|
|
20250115,121300,26242685,2060,2060,2060,2060,0
|
|
20250115,121200,26242685,2060,2060,2060,2060,6
|
|
20250115,121100,26230325,2060,2060,2060,2060,0
|
|
20250115,121000,26230325,2060,2065,2065,2060,8
|
|
20250115,120900,26213835,2065,2065,2065,2065,6
|
|
20250115,120800,26201445,2060,2060,2060,2060,6
|
|
20250115,120700,26189085,2060,2060,2060,2060,0
|
|
20250115,120600,26189085,2060,2060,2060,2060,14
|
|
20250115,120500,26160245,2060,2060,2060,2060,0
|
|
20250115,120400,26160245,2060,2060,2060,2060,6
|
|
20250115,120300,26147885,2060,2060,2060,2060,0
|
|
20250115,120200,26147885,2060,2060,2060,2060,15
|
|
20250115,120100,26116985,2060,2060,2060,2060,3
|
|
20250115,120000,26110805,2060,2060,2060,2060,6
|
|
20250115,115900,26098445,2060,2060,2060,2060,0
|
|
20250115,115800,26098445,2060,2060,2060,2060,14
|
|
20250115,115700,26069605,2060,2060,2060,2060,0
|
|
20250115,115600,26069605,2060,2060,2060,2060,0
|
|
20250115,115500,26069605,2060,2060,2060,2060,6
|
|
20250115,115400,26057245,2060,2060,2060,2060,8
|
|
20250115,115300,26040765,2060,2060,2060,2060,6
|
|
20250115,115200,26028405,2060,2060,2060,2060,0
|
|
20250115,115100,26028405,2060,2060,2060,2060,6
|
|
20250115,115000,26016045,2060,2060,2060,2060,9
|
|
20250115,114900,25997505,2060,2060,2060,2060,6
|
|
20250115,114800,25985145,2060,2060,2060,2060,0
|
|
20250115,114700,25985145,2060,2060,2060,2060,6
|
|
20250115,114600,25972785,2060,2060,2060,2060,8
|
|
20250115,114500,25956305,2060,2060,2060,2060,6
|
|
20250115,114400,25943945,2060,2060,2060,2060,0
|
|
20250115,114300,25943945,2060,2060,2060,2060,6
|
|
20250115,114200,25931585,2060,2060,2060,2060,18
|
|
20250115,114100,25894505,2060,2060,2060,2060,81
|
|
20250115,114000,25727645,2060,2060,2060,2060,0
|
|
20250115,113900,25727645,2060,2060,2060,2060,6
|
|
20250115,113800,25715285,2060,2060,2060,2060,8
|
|
20250115,113700,25698805,2060,2060,2060,2060,0
|
|
20250115,113600,25698805,2060,2060,2060,2060,6
|
|
20250115,113500,25686445,2060,2060,2060,2060,0
|
|
20250115,113400,25686445,2060,2060,2060,2060,6
|
|
20250115,113300,25674085,2060,2060,2060,2060,0
|
|
20250115,113200,25674085,2060,2060,2060,2060,6
|
|
20250115,113100,25661725,2065,2065,2065,2065,0
|
|
20250115,113000,25661725,2065,2065,2065,2065,10
|
|
20250115,112900,25641075,2060,2060,2060,2060,0
|
|
20250115,112800,25641075,2060,2060,2060,2060,6
|
|
20250115,112700,25628715,2060,2060,2060,2060,0
|
|
20250115,112600,25628715,2060,2060,2060,2060,14
|
|
20250115,112500,25599875,2060,2060,2060,2060,0
|
|
20250115,112400,25599875,2060,2060,2060,2060,53
|
|
20250115,112300,25490695,2060,2060,2060,2060,0
|
|
20250115,112200,25490695,2060,2060,2060,2060,15
|
|
20250115,112100,25459795,2060,2060,2060,2060,0
|
|
20250115,112000,25459795,2060,2060,2060,2060,6
|
|
20250115,111900,25447435,2060,2060,2060,2060,0
|
|
20250115,111800,25447435,2060,2060,2060,2060,14
|
|
20250115,111700,25418595,2060,2060,2060,2060,0
|
|
20250115,111600,25418595,2060,2060,2060,2060,0
|
|
20250115,111500,25418595,2060,2060,2060,2060,6
|
|
20250115,111400,25406235,2060,2060,2060,2060,16
|
|
20250115,111300,25373275,2060,2060,2060,2060,6
|
|
20250115,111200,25360915,2060,2060,2060,2060,0
|
|
20250115,111100,25360915,2060,2060,2060,2060,6
|
|
20250115,111000,25348555,2060,2060,2060,2060,8
|
|
20250115,110900,25332075,2060,2065,2065,2060,4607
|
|
20250115,110800,15829245,2065,2065,2065,2065,0
|
|
20250115,110700,15829245,2065,2065,2065,2065,6
|
|
20250115,110600,15816855,2070,2070,2070,2070,2
|
|
20250115,110500,15812715,2065,2065,2065,2065,6
|
|
20250115,110400,15800325,2065,2065,2065,2065,0
|
|
20250115,110300,15800325,2065,2065,2065,2065,6
|
|
20250115,110200,15787935,2060,2060,2060,2060,0
|
|
20250115,110100,15787935,2060,2060,2060,2060,6
|
|
20250115,110000,15775575,2070,2065,2070,2065,84
|
|
20250115,105900,15601735,2060,2060,2060,2060,6
|
|
20250115,105800,15589375,2065,2065,2065,2065,0
|
|
20250115,105700,15589375,2065,2065,2065,2065,0
|
|
20250115,105600,15589375,2065,2065,2065,2065,5
|
|
20250115,105500,15579050,2065,2065,2065,2065,0
|
|
20250115,105400,15579050,2065,2065,2065,2065,15
|
|
20250115,105300,15548075,2065,2065,2065,2065,0
|
|
20250115,105200,15548075,2065,2065,2065,2065,6
|
|
20250115,105100,15535685,2065,2065,2065,2065,0
|
|
20250115,105000,15535685,2065,2065,2065,2065,14
|
|
20250115,104900,15506775,2065,2065,2065,2065,0
|
|
20250115,104800,15506775,2065,2065,2065,2065,6
|
|
20250115,104700,15494385,2065,2065,2065,2065,0
|
|
20250115,104600,15494385,2065,2065,2065,2065,9
|
|
20250115,104500,15475800,2065,2065,2065,2065,0
|
|
20250115,104400,15475800,2065,2065,2065,2065,0
|
|
20250115,104300,15475800,2065,2065,2065,2065,0
|
|
20250115,104200,15475800,2065,2065,2065,2065,8
|
|
20250115,104100,15459280,2065,2065,2065,2065,0
|
|
20250115,104000,15459280,2065,2065,2065,2065,0
|
|
20250115,103900,15459280,2065,2065,2065,2065,0
|
|
20250115,103800,15459280,2065,2065,2065,2065,9
|
|
20250115,103700,15440695,2065,2065,2065,2065,0
|
|
20250115,103600,15440695,2065,2065,2065,2065,0
|
|
20250115,103500,15440695,2065,2065,2065,2065,0
|
|
20250115,103400,15440695,2065,2065,2065,2065,8
|
|
20250115,103300,15424175,2070,2070,2070,2070,5
|
|
20250115,103200,15413825,2065,2065,2065,2065,17
|
|
20250115,103100,15378720,2065,2065,2065,2065,0
|
|
20250115,103000,15378720,2065,2065,2065,2065,9
|
|
20250115,102900,15360135,2065,2065,2065,2065,0
|
|
20250115,102800,15360135,2065,2065,2065,2065,0
|
|
20250115,102700,15360135,2065,2065,2065,2065,8
|
|
20250115,102600,15343615,2065,2065,2065,2065,0
|
|
20250115,102500,15343615,2065,2065,2065,2065,0
|
|
20250115,102400,15343615,2065,2065,2065,2065,0
|
|
20250115,102300,15343615,2065,2065,2065,2065,8
|
|
20250115,102200,15327095,2065,2065,2065,2065,0
|
|
20250115,102100,15327095,2065,2065,2065,2065,0
|
|
20250115,102000,15327095,2065,2065,2065,2065,0
|
|
20250115,101900,15327095,2065,2065,2065,2065,9
|
|
20250115,101800,15308510,2065,2065,2065,2065,0
|
|
20250115,101700,15308510,2065,2065,2065,2065,0
|
|
20250115,101600,15308510,2065,2065,2065,2065,0
|
|
20250115,101500,15308510,2065,2065,2065,2065,8
|
|
20250115,101400,15291990,2065,2065,2065,2065,0
|
|
20250115,101300,15291990,2065,2065,2065,2065,0
|
|
20250115,101200,15291990,2065,2065,2065,2065,0
|
|
20250115,101100,15291990,2065,2065,2065,2065,9
|
|
20250115,101000,15273405,2070,2070,2070,2070,0
|
|
20250115,100900,15273405,2070,2070,2070,2070,3
|
|
20250115,100800,15267195,2065,2065,2065,2065,0
|
|
20250115,100700,15267195,2065,2065,2065,2065,8
|
|
20250115,100600,15250675,2065,2060,2065,2060,13
|
|
20250115,100500,15223870,2055,2055,2055,2055,0
|
|
20250115,100400,15223870,2055,2055,2055,2055,0
|
|
20250115,100300,15223870,2055,2055,2055,2055,18
|
|
20250115,100200,15186880,2055,2055,2055,2055,0
|
|
20250115,100100,15186880,2055,2055,2055,2055,0
|
|
20250115,100000,15186880,2055,2055,2055,2055,0
|
|
20250115,095900,15186880,2055,2055,2055,2055,0
|
|
20250115,095800,15186880,2055,2055,2055,2055,0
|
|
20250115,095700,15186880,2055,2055,2055,2055,0
|
|
20250115,095600,15186880,2055,2055,2055,2055,0
|
|
20250115,095500,15186880,2055,2060,2060,2055,16
|
|
20250115,095400,15153960,2055,2055,2055,2055,0
|
|
20250115,095300,15153960,2055,2055,2055,2055,0
|
|
20250115,095200,15153960,2055,2055,2055,2055,0
|
|
20250115,095100,15153960,2055,2055,2055,2055,0
|
|
20250115,095000,15153960,2055,2055,2055,2055,0
|
|
20250115,094900,15153960,2055,2060,2060,2055,108
|
|
20250115,094800,14931765,2060,2060,2060,2060,0
|
|
20250115,094700,14931765,2060,2060,2060,2060,0
|
|
20250115,094600,14931765,2060,2060,2060,2060,0
|
|
20250115,094500,14931765,2060,2060,2060,2060,0
|
|
20250115,094400,14931765,2060,2060,2060,2060,0
|
|
20250115,094300,14931765,2060,2060,2060,2060,9
|
|
20250115,094200,14913225,2075,2075,2075,2075,0
|
|
20250115,094100,14913225,2075,2075,2075,2075,0
|
|
20250115,094000,14913225,2075,2075,2075,2075,0
|
|
20250115,093900,14913225,2075,2075,2075,2075,0
|
|
20250115,093800,14913225,2075,2075,2075,2075,0
|
|
20250115,093700,14913225,2075,2075,2075,2075,0
|
|
20250115,093600,14913225,2075,2075,2075,2075,0
|
|
20250115,093500,14913225,2075,2075,2075,2075,0
|
|
20250115,093400,14913225,2075,2075,2075,2075,0
|
|
20250115,093300,14913225,2075,2080,2080,2075,600
|
|
20250115,093200,13666725,2080,2080,2080,2080,0
|
|
20250115,093100,13666725,2080,2080,2080,2080,0
|
|
20250115,093000,13666725,2080,2080,2080,2080,0
|
|
20250115,092900,13666725,2080,2080,2080,2080,0
|
|
20250115,092800,13666725,2080,2080,2080,2080,0
|
|
20250115,092700,13666725,2080,2080,2080,2080,0
|
|
20250115,092600,13666725,2080,2065,2080,2055,4602
|
|
20250115,092500,4181410,2080,2080,2080,2080,0
|
|
20250115,092400,4181410,2080,2080,2080,2080,0
|
|
20250115,092300,4181410,2080,2080,2080,2080,1
|
|
20250115,092200,4179330,2070,2070,2070,2070,0
|
|
20250115,092100,4179330,2070,2070,2070,2070,0
|
|
20250115,092000,4179330,2070,2070,2070,2070,2019
|
|
20250115,091900,0,2100,2100,2100,2100,0
|
|
20250115,091800,0,2100,2100,2100,2100,0
|
|
20250115,091700,0,2100,2100,2100,2100,0
|
|
20250115,091600,0,2100,2100,2100,2100,0
|
|
20250115,091500,0,2100,2100,2100,2100,0
|
|
20250115,091400,0,2100,2100,2100,2100,0
|
|
20250115,091300,0,2100,2100,2100,2100,0
|
|
20250115,091200,0,2100,2100,2100,2100,0
|
|
20250115,091100,0,2100,2100,2100,2100,0
|
|
20250115,091000,0,2100,2100,2100,2100,0
|
|
20250115,090900,0,2100,2100,2100,2100,0
|
|
20250115,090800,0,2100,2100,2100,2100,0
|
|
20250115,090700,0,2100,2100,2100,2100,0
|
|
20250115,090600,0,2100,2100,2100,2100,0
|
|
20250115,090500,0,2100,2100,2100,2100,0
|
|
20250115,090400,0,2100,2100,2100,2100,0
|
|
20250115,090300,0,2100,2100,2100,2100,0
|
|
20250115,090200,0,2100,2100,2100,2100,0
|
|
20250115,090100,0,2100,2100,2100,2100,0
|
|
20250115,090000,0,2100,2100,2100,2100,0
|