761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,213800,81758355,2100,2100,2100,2100,304
|
|
20250117,213700,81758355,2100,2100,2100,2100,0
|
|
20250117,213600,81758355,2100,2100,2100,2100,0
|
|
20250117,213500,81758355,2100,2100,2100,2100,0
|
|
20250117,213400,81758355,2100,2100,2100,2100,0
|
|
20250117,213300,81758355,2100,2100,2100,2100,0
|
|
20250117,213200,81758355,2100,2100,2100,2100,0
|
|
20250117,213100,81758355,2100,2100,2100,2100,0
|
|
20250117,213000,81758355,2100,2100,2100,2100,0
|
|
20250117,212900,81758355,2100,2100,2100,2100,0
|
|
20250117,212800,81758355,2100,2100,2100,2100,0
|
|
20250117,212700,81758355,2100,2100,2100,2100,0
|
|
20250117,212600,81758355,2100,2100,2100,2100,0
|
|
20250117,212500,81758355,2100,2100,2100,2100,0
|
|
20250117,212400,81758355,2100,2100,2100,2100,0
|
|
20250117,212300,81758355,2100,2100,2100,2100,0
|
|
20250117,212200,81758355,2100,2100,2100,2100,0
|
|
20250117,212100,81758355,2100,2100,2100,2100,0
|
|
20250117,212000,81758355,2100,2100,2100,2100,0
|
|
20250117,211900,81758355,2100,2100,2100,2100,0
|
|
20250117,211800,81758355,2100,2100,2100,2100,0
|
|
20250117,211700,81758355,2100,2100,2100,2100,0
|
|
20250117,211600,81758355,2100,2100,2100,2100,0
|
|
20250117,211500,81758355,2100,2100,2100,2100,0
|
|
20250117,211400,81758355,2100,2100,2100,2100,0
|
|
20250117,211300,81758355,2100,2100,2100,2100,0
|
|
20250117,211200,81758355,2100,2100,2100,2100,0
|
|
20250117,211100,81758355,2100,2100,2100,2100,0
|
|
20250117,211000,81758355,2100,2100,2100,2100,0
|
|
20250117,210900,81758355,2100,2100,2100,2100,0
|
|
20250117,210800,81758355,2100,2100,2100,2100,304
|
|
20250117,210700,81758355,2100,2100,2100,2100,0
|
|
20250117,210600,81758355,2100,2100,2100,2100,0
|
|
20250117,210500,81758355,2100,2100,2100,2100,0
|
|
20250117,210400,81758355,2100,2100,2100,2100,0
|
|
20250117,210300,81758355,2100,2100,2100,2100,0
|
|
20250117,210200,81758355,2100,2100,2100,2100,0
|
|
20250117,210100,81758355,2100,2100,2100,2100,0
|
|
20250117,210000,81758355,2100,2100,2100,2100,0
|
|
20250117,205900,81758355,2100,2100,2100,2100,0
|
|
20250117,205800,81758355,2100,2100,2100,2100,0
|
|
20250117,205700,81758355,2100,2100,2100,2100,0
|
|
20250117,205600,81758355,2100,2100,2100,2100,0
|
|
20250117,205500,81758355,2100,2100,2100,2100,0
|
|
20250117,205400,81758355,2100,2100,2100,2100,0
|
|
20250117,205300,81758355,2100,2100,2100,2100,0
|
|
20250117,205200,81758355,2100,2100,2100,2100,0
|
|
20250117,205100,81758355,2100,2100,2100,2100,0
|
|
20250117,205000,81758355,2100,2100,2100,2100,0
|
|
20250117,204900,81758355,2100,2100,2100,2100,0
|
|
20250117,204800,81758355,2100,2100,2100,2100,0
|
|
20250117,204700,81758355,2100,2100,2100,2100,0
|
|
20250117,204600,81758355,2100,2100,2100,2100,0
|
|
20250117,204500,81758355,2100,2100,2100,2100,0
|
|
20250117,204400,81758355,2100,2100,2100,2100,0
|
|
20250117,204300,81758355,2100,2100,2100,2100,0
|
|
20250117,204200,81758355,2100,2100,2100,2100,0
|
|
20250117,204100,81758355,2100,2100,2100,2100,0
|
|
20250117,204000,81758355,2100,2100,2100,2100,0
|
|
20250117,203900,81758355,2100,2100,2100,2100,0
|
|
20250117,203800,81758355,2100,2100,2100,2100,304
|
|
20250117,203700,81758355,2100,2100,2100,2100,0
|
|
20250117,203600,81758355,2100,2100,2100,2100,0
|
|
20250117,203500,81758355,2100,2100,2100,2100,0
|
|
20250117,203400,81758355,2100,2100,2100,2100,0
|
|
20250117,203300,81758355,2100,2100,2100,2100,0
|
|
20250117,203200,81758355,2100,2100,2100,2100,0
|
|
20250117,203100,81758355,2100,2100,2100,2100,0
|
|
20250117,203000,81758355,2100,2100,2100,2100,0
|
|
20250117,202900,81758355,2100,2100,2100,2100,0
|
|
20250117,202800,81758355,2100,2100,2100,2100,0
|
|
20250117,202700,81758355,2100,2100,2100,2100,0
|
|
20250117,202600,81758355,2100,2100,2100,2100,0
|
|
20250117,202500,81758355,2100,2100,2100,2100,0
|
|
20250117,202400,81758355,2100,2100,2100,2100,0
|
|
20250117,202300,81758355,2100,2100,2100,2100,0
|
|
20250117,202200,81758355,2100,2100,2100,2100,0
|
|
20250117,202100,81758355,2100,2100,2100,2100,0
|
|
20250117,202000,81758355,2100,2100,2100,2100,0
|
|
20250117,201900,81758355,2100,2100,2100,2100,0
|
|
20250117,201800,81758355,2100,2100,2100,2100,0
|
|
20250117,201700,81758355,2100,2100,2100,2100,0
|
|
20250117,201600,81758355,2100,2100,2100,2100,0
|
|
20250117,201500,81758355,2100,2100,2100,2100,0
|
|
20250117,201400,81758355,2100,2100,2100,2100,0
|
|
20250117,201300,81758355,2100,2100,2100,2100,0
|
|
20250117,201200,81758355,2100,2100,2100,2100,0
|
|
20250117,201100,81758355,2100,2100,2100,2100,0
|
|
20250117,201000,81758355,2100,2100,2100,2100,0
|
|
20250117,200900,81758355,2100,2100,2100,2100,0
|
|
20250117,200800,81758355,2100,2100,2100,2100,304
|
|
20250117,200700,81758355,2100,2100,2100,2100,0
|
|
20250117,200600,81758355,2100,2100,2100,2100,0
|
|
20250117,200500,81758355,2100,2100,2100,2100,0
|
|
20250117,200400,81758355,2100,2100,2100,2100,0
|
|
20250117,200300,81758355,2100,2100,2100,2100,0
|
|
20250117,200200,81758355,2100,2100,2100,2100,0
|
|
20250117,200100,81758355,2100,2100,2100,2100,0
|
|
20250117,200000,81758355,2100,2100,2100,2100,0
|
|
20250117,195900,81758355,2100,2100,2100,2100,0
|
|
20250117,195800,81758355,2100,2100,2100,2100,0
|
|
20250117,195700,81758355,2100,2100,2100,2100,0
|
|
20250117,195600,81758355,2100,2100,2100,2100,0
|
|
20250117,195500,81758355,2100,2100,2100,2100,0
|
|
20250117,195400,81758355,2100,2100,2100,2100,0
|
|
20250117,195300,81758355,2100,2100,2100,2100,0
|
|
20250117,195200,81758355,2100,2100,2100,2100,0
|
|
20250117,195100,81758355,2100,2100,2100,2100,0
|
|
20250117,195000,81758355,2100,2100,2100,2100,0
|
|
20250117,194900,81758355,2100,2100,2100,2100,0
|
|
20250117,194800,81758355,2100,2100,2100,2100,0
|
|
20250117,194700,81758355,2100,2100,2100,2100,0
|
|
20250117,194600,81758355,2100,2100,2100,2100,0
|
|
20250117,194500,81758355,2100,2100,2100,2100,0
|
|
20250117,194400,81758355,2100,2100,2100,2100,0
|
|
20250117,194300,81758355,2100,2100,2100,2100,0
|
|
20250117,194200,81758355,2100,2100,2100,2100,0
|
|
20250117,194100,81758355,2100,2100,2100,2100,0
|
|
20250117,194000,81758355,2100,2100,2100,2100,0
|
|
20250117,193900,81758355,2100,2100,2100,2100,0
|
|
20250117,193800,81758355,2100,2100,2100,2100,304
|
|
20250117,193700,81758355,2100,2100,2100,2100,0
|
|
20250117,193600,81758355,2100,2100,2100,2100,0
|
|
20250117,193500,81758355,2100,2100,2100,2100,0
|
|
20250117,193400,81758355,2100,2100,2100,2100,0
|
|
20250117,193300,81758355,2100,2100,2100,2100,0
|
|
20250117,193200,81758355,2100,2100,2100,2100,0
|
|
20250117,193100,81758355,2100,2100,2100,2100,0
|
|
20250117,193000,81758355,2100,2100,2100,2100,0
|
|
20250117,192900,81758355,2100,2100,2100,2100,0
|
|
20250117,192800,81758355,2100,2100,2100,2100,0
|
|
20250117,192700,81758355,2100,2100,2100,2100,0
|
|
20250117,192600,81758355,2100,2100,2100,2100,0
|
|
20250117,192500,81758355,2100,2100,2100,2100,0
|
|
20250117,192400,81758355,2100,2100,2100,2100,0
|
|
20250117,192300,81758355,2100,2100,2100,2100,0
|
|
20250117,192200,81758355,2100,2100,2100,2100,0
|
|
20250117,192100,81758355,2100,2100,2100,2100,0
|
|
20250117,192000,81758355,2100,2100,2100,2100,0
|
|
20250117,191900,81758355,2100,2100,2100,2100,0
|
|
20250117,191800,81758355,2100,2100,2100,2100,0
|
|
20250117,191700,81758355,2100,2100,2100,2100,0
|
|
20250117,191600,81758355,2100,2100,2100,2100,0
|
|
20250117,191500,81758355,2100,2100,2100,2100,0
|
|
20250117,191400,81758355,2100,2100,2100,2100,0
|
|
20250117,191300,81758355,2100,2100,2100,2100,0
|
|
20250117,191200,81758355,2100,2100,2100,2100,0
|
|
20250117,191100,81758355,2100,2100,2100,2100,0
|
|
20250117,191000,81758355,2100,2100,2100,2100,0
|
|
20250117,190900,81758355,2100,2100,2100,2100,0
|
|
20250117,190800,81758355,2100,2100,2100,2100,304
|
|
20250117,190700,81758355,2100,2100,2100,2100,0
|
|
20250117,190600,81758355,2100,2100,2100,2100,0
|
|
20250117,190500,81758355,2100,2100,2100,2100,0
|
|
20250117,190400,81758355,2100,2100,2100,2100,0
|
|
20250117,190300,81758355,2100,2100,2100,2100,0
|
|
20250117,190200,81758355,2100,2100,2100,2100,0
|
|
20250117,190100,81758355,2100,2100,2100,2100,0
|
|
20250117,190000,81758355,2100,2100,2100,2100,0
|
|
20250117,185900,81758355,2100,2100,2100,2100,0
|
|
20250117,185800,81758355,2100,2100,2100,2100,0
|
|
20250117,185700,81758355,2100,2100,2100,2100,0
|
|
20250117,185600,81758355,2100,2100,2100,2100,0
|
|
20250117,185500,81758355,2100,2100,2100,2100,0
|
|
20250117,185400,81758355,2100,2100,2100,2100,0
|
|
20250117,185300,81758355,2100,2100,2100,2100,0
|
|
20250117,185200,81758355,2100,2100,2100,2100,0
|
|
20250117,185100,81758355,2100,2100,2100,2100,0
|
|
20250117,185000,81758355,2100,2100,2100,2100,0
|
|
20250117,184900,81758355,2100,2100,2100,2100,0
|
|
20250117,184800,81758355,2100,2100,2100,2100,0
|
|
20250117,184700,81758355,2100,2100,2100,2100,0
|
|
20250117,184600,81758355,2100,2100,2100,2100,0
|
|
20250117,184500,81758355,2100,2100,2100,2100,0
|
|
20250117,184400,81758355,2100,2100,2100,2100,0
|
|
20250117,184300,81758355,2100,2100,2100,2100,0
|
|
20250117,184200,81758355,2100,2100,2100,2100,0
|
|
20250117,184100,81758355,2100,2100,2100,2100,0
|
|
20250117,184000,81758355,2100,2100,2100,2100,0
|
|
20250117,183900,81758355,2100,2100,2100,2100,0
|
|
20250117,183800,81758355,2100,2100,2100,2100,304
|
|
20250117,183700,81758355,2100,2100,2100,2100,0
|
|
20250117,183600,81758355,2100,2100,2100,2100,0
|
|
20250117,183500,81758355,2100,2100,2100,2100,0
|
|
20250117,183400,81758355,2100,2100,2100,2100,0
|
|
20250117,183300,81758355,2100,2100,2100,2100,0
|
|
20250117,183200,81758355,2100,2100,2100,2100,0
|
|
20250117,183100,81758355,2100,2100,2100,2100,0
|
|
20250117,183000,81758355,2100,2100,2100,2100,0
|
|
20250117,182900,81758355,2100,2100,2100,2100,0
|
|
20250117,182800,81758355,2100,2100,2100,2100,0
|
|
20250117,182700,81758355,2100,2100,2100,2100,0
|
|
20250117,182600,81758355,2100,2100,2100,2100,0
|
|
20250117,182500,81758355,2100,2100,2100,2100,0
|
|
20250117,182400,81758355,2100,2100,2100,2100,0
|
|
20250117,182300,81758355,2100,2100,2100,2100,0
|
|
20250117,182200,81758355,2100,2100,2100,2100,0
|
|
20250117,182100,81758355,2100,2100,2100,2100,0
|
|
20250117,182000,81758355,2100,2100,2100,2100,0
|
|
20250117,181900,81758355,2100,2100,2100,2100,0
|
|
20250117,181800,81758355,2100,2100,2100,2100,0
|
|
20250117,181700,81758355,2100,2100,2100,2100,0
|
|
20250117,181600,81758355,2100,2100,2100,2100,0
|
|
20250117,181500,81758355,2100,2100,2100,2100,0
|
|
20250117,181400,81758355,2100,2100,2100,2100,0
|
|
20250117,181300,81758355,2100,2100,2100,2100,0
|
|
20250117,181200,81758355,2100,2100,2100,2100,0
|
|
20250117,181100,81758355,2100,2100,2100,2100,0
|
|
20250117,181000,81758355,2100,2100,2100,2100,0
|
|
20250117,180900,81758355,2100,2100,2100,2100,0
|
|
20250117,180800,81758355,2100,2100,2100,2100,304
|
|
20250117,180700,81758355,2100,2100,2100,2100,0
|
|
20250117,180600,81758355,2100,2100,2100,2100,0
|
|
20250117,180500,81758355,2100,2100,2100,2100,0
|
|
20250117,180400,81758355,2100,2100,2100,2100,0
|
|
20250117,180300,81758355,2100,2100,2100,2100,0
|
|
20250117,180200,81758355,2100,2100,2100,2100,0
|
|
20250117,180100,81758355,2100,2100,2100,2100,0
|
|
20250117,180000,81758355,2100,2100,2100,2100,0
|
|
20250117,175900,81758355,2100,2100,2100,2100,0
|
|
20250117,175800,81758355,2100,2100,2100,2100,0
|
|
20250117,175700,81758355,2100,2100,2100,2100,0
|
|
20250117,175600,81758355,2100,2100,2100,2100,0
|
|
20250117,175500,81758355,2100,2100,2100,2100,0
|
|
20250117,175400,81758355,2100,2100,2100,2100,0
|
|
20250117,175300,81758355,2100,2100,2100,2100,0
|
|
20250117,175200,81758355,2100,2100,2100,2100,0
|
|
20250117,175100,81758355,2100,2100,2100,2100,0
|
|
20250117,175000,81758355,2100,2100,2100,2100,0
|
|
20250117,174900,81758355,2100,2100,2100,2100,0
|
|
20250117,174800,81758355,2100,2100,2100,2100,0
|
|
20250117,174700,81758355,2100,2100,2100,2100,0
|
|
20250117,174600,81758355,2100,2100,2100,2100,0
|
|
20250117,174500,81758355,2100,2100,2100,2100,0
|
|
20250117,174400,81758355,2100,2100,2100,2100,0
|
|
20250117,174300,81758355,2100,2100,2100,2100,0
|
|
20250117,174200,81758355,2100,2100,2100,2100,0
|
|
20250117,174100,81758355,2100,2100,2100,2100,0
|
|
20250117,174000,81758355,2100,2100,2100,2100,0
|
|
20250117,173900,81758355,2100,2100,2100,2100,0
|
|
20250117,173800,81758355,2100,2100,2100,2100,304
|
|
20250117,173700,81758355,2100,2100,2100,2100,0
|
|
20250117,173600,81758355,2100,2100,2100,2100,0
|
|
20250117,173500,81758355,2100,2100,2100,2100,0
|
|
20250117,173400,81758355,2100,2100,2100,2100,0
|
|
20250117,173300,81758355,2100,2100,2100,2100,0
|
|
20250117,173200,81758355,2100,2100,2100,2100,0
|
|
20250117,173100,81758355,2100,2100,2100,2100,0
|
|
20250117,173000,81758355,2100,2100,2100,2100,0
|
|
20250117,172900,81758355,2100,2100,2100,2100,0
|
|
20250117,172800,81758355,2100,2100,2100,2100,0
|
|
20250117,172700,81758355,2100,2100,2100,2100,0
|
|
20250117,172600,81758355,2100,2100,2100,2100,0
|
|
20250117,172500,81758355,2100,2100,2100,2100,0
|
|
20250117,172400,81758355,2100,2100,2100,2100,0
|
|
20250117,172300,81758355,2100,2100,2100,2100,0
|
|
20250117,172200,81758355,2100,2100,2100,2100,0
|
|
20250117,172100,81758355,2100,2100,2100,2100,0
|
|
20250117,172000,81758355,2100,2100,2100,2100,0
|
|
20250117,171900,81758355,2100,2100,2100,2100,0
|
|
20250117,171800,81758355,2100,2100,2100,2100,0
|
|
20250117,171700,81758355,2100,2100,2100,2100,0
|
|
20250117,171600,81758355,2100,2100,2100,2100,0
|
|
20250117,171500,81758355,2100,2100,2100,2100,0
|
|
20250117,171400,81758355,2100,2100,2100,2100,0
|
|
20250117,171300,81758355,2100,2100,2100,2100,0
|
|
20250117,171200,81758355,2100,2100,2100,2100,0
|
|
20250117,171100,81758355,2100,2100,2100,2100,0
|
|
20250117,171000,81758355,2100,2100,2100,2100,0
|
|
20250117,170900,81758355,2100,2100,2100,2100,0
|
|
20250117,170800,81758355,2100,2100,2100,2100,304
|
|
20250117,170700,81758355,2100,2100,2100,2100,0
|
|
20250117,170600,81758355,2100,2100,2100,2100,0
|
|
20250117,170500,81758355,2100,2100,2100,2100,0
|
|
20250117,170400,81758355,2100,2100,2100,2100,0
|
|
20250117,170300,81758355,2100,2100,2100,2100,0
|
|
20250117,170200,81758355,2100,2100,2100,2100,0
|
|
20250117,170100,81758355,2100,2100,2100,2100,0
|
|
20250117,170000,81758355,2100,2100,2100,2100,0
|
|
20250117,165900,81758355,2100,2100,2100,2100,0
|
|
20250117,165800,81758355,2100,2100,2100,2100,0
|
|
20250117,165700,81758355,2100,2100,2100,2100,0
|
|
20250117,165600,81758355,2100,2100,2100,2100,0
|
|
20250117,165500,81758355,2100,2100,2100,2100,0
|
|
20250117,165400,81758355,2100,2100,2100,2100,0
|
|
20250117,165300,81758355,2100,2100,2100,2100,0
|
|
20250117,165200,81758355,2100,2100,2100,2100,0
|
|
20250117,165100,81758355,2100,2100,2100,2100,0
|
|
20250117,165000,81758355,2100,2100,2100,2100,0
|
|
20250117,164900,81758355,2100,2100,2100,2100,0
|
|
20250117,164800,81758355,2100,2100,2100,2100,0
|
|
20250117,164700,81758355,2100,2100,2100,2100,0
|
|
20250117,164600,81758355,2100,2100,2100,2100,0
|
|
20250117,164500,81758355,2100,2100,2100,2100,0
|
|
20250117,164400,81758355,2100,2100,2100,2100,0
|
|
20250117,164300,81758355,2100,2100,2100,2100,0
|
|
20250117,164200,81758355,2100,2100,2100,2100,0
|
|
20250117,164100,81758355,2100,2100,2100,2100,0
|
|
20250117,164000,81758355,2100,2100,2100,2100,0
|
|
20250117,163900,81758355,2100,2100,2100,2100,0
|
|
20250117,163800,81758355,2100,2100,2100,2100,304
|
|
20250117,163700,81758355,2100,2100,2100,2100,0
|
|
20250117,163600,81758355,2100,2100,2100,2100,0
|
|
20250117,163500,81758355,2100,2100,2100,2100,0
|
|
20250117,163400,81758355,2100,2100,2100,2100,0
|
|
20250117,163300,81758355,2100,2100,2100,2100,0
|
|
20250117,163200,81758355,2100,2100,2100,2100,0
|
|
20250117,163100,81758355,2100,2100,2100,2100,0
|
|
20250117,163000,81758355,2100,2100,2100,2100,0
|
|
20250117,162900,81758355,2100,2100,2100,2100,0
|
|
20250117,162800,81758355,2100,2100,2100,2100,0
|
|
20250117,162700,81758355,2100,2100,2100,2100,0
|
|
20250117,162600,81758355,2100,2100,2100,2100,0
|
|
20250117,162500,81758355,2100,2100,2100,2100,0
|
|
20250117,162400,81758355,2100,2100,2100,2100,0
|
|
20250117,162300,81758355,2100,2100,2100,2100,0
|
|
20250117,162200,81758355,2100,2100,2100,2100,0
|
|
20250117,162100,81758355,2100,2100,2100,2100,0
|
|
20250117,162000,81758355,2100,2100,2100,2100,0
|
|
20250117,161900,81758355,2100,2100,2100,2100,0
|
|
20250117,161800,81758355,2100,2100,2100,2100,0
|
|
20250117,161700,81758355,2100,2100,2100,2100,0
|
|
20250117,161600,81758355,2100,2100,2100,2100,0
|
|
20250117,161500,81758355,2100,2100,2100,2100,0
|
|
20250117,161400,81758355,2100,2100,2100,2100,0
|
|
20250117,161300,81758355,2100,2100,2100,2100,0
|
|
20250117,161200,81758355,2100,2100,2100,2100,0
|
|
20250117,161100,81758355,2100,2100,2100,2100,0
|
|
20250117,161000,81758355,2100,2100,2100,2100,0
|
|
20250117,160900,81758355,2100,2100,2100,2100,0
|
|
20250117,160800,81758355,2100,2100,2100,2100,304
|
|
20250117,160700,81758355,2100,2100,2100,2100,0
|
|
20250117,160600,81758355,2100,2100,2100,2100,0
|
|
20250117,160500,81758355,2100,2100,2100,2100,0
|
|
20250117,160400,81758355,2100,2100,2100,2100,0
|
|
20250117,160300,81758355,2100,2100,2100,2100,0
|
|
20250117,160200,81758355,2100,2100,2100,2100,0
|
|
20250117,160100,81758355,2100,2100,2100,2100,0
|
|
20250117,160000,81758355,2100,2100,2100,2100,0
|
|
20250117,155900,81758355,2100,2100,2100,2100,0
|
|
20250117,155800,81758355,2100,2100,2100,2100,0
|
|
20250117,155700,81758355,2100,2100,2100,2100,0
|
|
20250117,155600,81758355,2100,2100,2100,2100,0
|
|
20250117,155500,81758355,2100,2100,2100,2100,0
|
|
20250117,155400,81758355,2100,2100,2100,2100,0
|
|
20250117,155300,81758355,2100,2100,2100,2100,0
|
|
20250117,155200,81758355,2100,2100,2100,2100,0
|
|
20250117,155100,81758355,2100,2100,2100,2100,0
|
|
20250117,155000,81758355,2100,2100,2100,2100,0
|
|
20250117,154900,81758355,2100,2100,2100,2100,0
|
|
20250117,154800,81758355,2100,2100,2100,2100,0
|
|
20250117,154700,81758355,2100,2100,2100,2100,0
|
|
20250117,154600,81758355,2100,2100,2100,2100,0
|
|
20250117,154500,81758355,2100,2100,2100,2100,0
|
|
20250117,154400,81758355,2100,2100,2100,2100,0
|
|
20250117,154300,81758355,2100,2100,2100,2100,0
|
|
20250117,154200,81758355,2100,2100,2100,2100,0
|
|
20250117,154100,81758355,2100,2100,2100,2100,0
|
|
20250117,154000,81758355,2100,2100,2100,2100,0
|
|
20250117,153900,81758355,2100,2100,2100,2100,0
|
|
20250117,153800,81758355,2100,2100,2100,2100,304
|
|
20250117,153700,81758355,2100,2100,2100,2100,0
|
|
20250117,153600,81758355,2100,2100,2100,2100,0
|
|
20250117,153500,81758355,2100,2100,2100,2100,0
|
|
20250117,153400,81758355,2100,2100,2100,2100,0
|
|
20250117,153300,81758355,2100,2100,2100,2100,0
|
|
20250117,153200,81758355,2100,2100,2100,2100,0
|
|
20250117,153100,81758355,2100,2100,2100,2100,0
|
|
20250117,153000,81758355,2100,2100,2100,2100,304
|
|
20250117,152900,81119955,2110,2110,2110,2110,0
|
|
20250117,152800,81119955,2110,2110,2110,2110,0
|
|
20250117,152700,81119955,2110,2110,2110,2110,0
|
|
20250117,152600,81119955,2110,2110,2110,2110,0
|
|
20250117,152500,81119955,2110,2110,2110,2110,0
|
|
20250117,152400,81119955,2110,2110,2110,2110,0
|
|
20250117,152300,81119955,2110,2110,2110,2110,0
|
|
20250117,152200,81119955,2110,2110,2110,2110,0
|
|
20250117,152100,81119955,2110,2110,2110,2110,0
|
|
20250117,152000,81119955,2110,2110,2110,2110,0
|
|
20250117,151900,81119955,2110,2110,2110,2110,100
|
|
20250117,151800,80908955,2100,2100,2100,2100,23
|
|
20250117,151700,80860655,2100,2100,2100,2100,0
|
|
20250117,151600,80860655,2100,2100,2100,2100,0
|
|
20250117,151500,80860655,2100,2100,2100,2100,0
|
|
20250117,151400,80860655,2100,2105,2110,2100,41
|
|
20250117,151300,80774535,2105,2105,2105,2105,3
|
|
20250117,151200,80768220,2105,2105,2105,2105,371
|
|
20250117,151100,79987265,2100,2100,2100,2100,0
|
|
20250117,151000,79987265,2100,2100,2100,2100,0
|
|
20250117,150900,79987265,2100,2100,2100,2100,0
|
|
20250117,150800,79987265,2100,2100,2100,2100,0
|
|
20250117,150700,79987265,2100,2100,2100,2100,0
|
|
20250117,150600,79987265,2100,2100,2100,2100,0
|
|
20250117,150500,79987265,2100,2100,2100,2100,0
|
|
20250117,150400,79987265,2100,2100,2100,2100,0
|
|
20250117,150300,79987265,2100,2100,2100,2100,50
|
|
20250117,150200,79882265,2100,2100,2100,2100,0
|
|
20250117,150100,79882265,2100,2100,2100,2100,0
|
|
20250117,150000,79882265,2100,2100,2100,2100,0
|
|
20250117,145900,79882265,2100,2100,2100,2100,0
|
|
20250117,145800,79882265,2100,2100,2100,2100,0
|
|
20250117,145700,79882265,2100,2100,2100,2100,0
|
|
20250117,145600,79882265,2100,2100,2100,2100,0
|
|
20250117,145500,79882265,2100,2100,2100,2100,0
|
|
20250117,145400,79882265,2100,2100,2100,2100,0
|
|
20250117,145300,79882265,2100,2100,2100,2100,0
|
|
20250117,145200,79882265,2100,2100,2100,2100,0
|
|
20250117,145100,79882265,2100,2100,2100,2100,0
|
|
20250117,145000,79882265,2100,2100,2100,2100,0
|
|
20250117,144900,79882265,2100,2100,2100,2100,0
|
|
20250117,144800,79882265,2100,2100,2100,2100,12
|
|
20250117,144700,79857065,2105,2105,2105,2105,0
|
|
20250117,144600,79857065,2105,2105,2105,2105,0
|
|
20250117,144500,79857065,2105,2105,2105,2105,0
|
|
20250117,144400,79857065,2105,2105,2105,2105,0
|
|
20250117,144300,79857065,2105,2105,2105,2105,0
|
|
20250117,144200,79857065,2105,2105,2105,2105,0
|
|
20250117,144100,79857065,2105,2105,2105,2105,0
|
|
20250117,144000,79857065,2105,2105,2105,2105,0
|
|
20250117,143900,79857065,2105,2105,2105,2105,0
|
|
20250117,143800,79857065,2105,2105,2105,2105,0
|
|
20250117,143700,79857065,2105,2105,2105,2105,0
|
|
20250117,143600,79857065,2105,2105,2105,2105,0
|
|
20250117,143500,79857065,2105,2105,2105,2105,0
|
|
20250117,143400,79857065,2105,2105,2105,2105,1
|
|
20250117,143300,79854960,2100,2100,2100,2100,0
|
|
20250117,143200,79854960,2100,2100,2100,2100,100
|
|
20250117,143100,79644960,2105,2105,2105,2105,0
|
|
20250117,143000,79644960,2105,2105,2105,2105,0
|
|
20250117,142900,79644960,2105,2105,2105,2105,0
|
|
20250117,142800,79644960,2105,2105,2105,2105,0
|
|
20250117,142700,79644960,2105,2105,2105,2105,0
|
|
20250117,142600,79644960,2105,2105,2105,2105,0
|
|
20250117,142500,79644960,2105,2105,2105,2105,0
|
|
20250117,142400,79644960,2105,2105,2105,2105,0
|
|
20250117,142300,79644960,2105,2105,2105,2105,0
|
|
20250117,142200,79644960,2105,2105,2105,2105,0
|
|
20250117,142100,79644960,2105,2105,2105,2105,0
|
|
20250117,142000,79644960,2105,2105,2105,2105,0
|
|
20250117,141900,79644960,2105,2105,2105,2105,0
|
|
20250117,141800,79644960,2105,2105,2105,2105,0
|
|
20250117,141700,79644960,2105,2105,2105,2105,0
|
|
20250117,141600,79644960,2105,2105,2105,2105,0
|
|
20250117,141500,79644960,2105,2105,2105,2105,0
|
|
20250117,141400,79644960,2105,2100,2105,2100,905
|
|
20250117,141300,77744010,2100,2100,2100,2100,492
|
|
20250117,141200,76710810,2100,2100,2100,2100,0
|
|
20250117,141100,76710810,2100,2100,2100,2100,0
|
|
20250117,141000,76710810,2100,2100,2100,2100,0
|
|
20250117,140900,76710810,2100,2100,2100,2100,0
|
|
20250117,140800,76710810,2100,2100,2100,2100,0
|
|
20250117,140700,76710810,2100,2100,2100,2100,0
|
|
20250117,140600,76710810,2100,2100,2100,2100,0
|
|
20250117,140500,76710810,2100,2100,2100,2100,0
|
|
20250117,140400,76710810,2100,2100,2100,2100,0
|
|
20250117,140300,76710810,2100,2100,2100,2100,0
|
|
20250117,140200,76710810,2100,2100,2100,2100,0
|
|
20250117,140100,76710810,2100,2100,2100,2100,0
|
|
20250117,140000,76710810,2100,2100,2100,2100,0
|
|
20250117,135900,76710810,2100,2100,2100,2100,0
|
|
20250117,135800,76710810,2100,2100,2100,2100,0
|
|
20250117,135700,76710810,2100,2100,2100,2100,0
|
|
20250117,135600,76710810,2100,2100,2100,2100,0
|
|
20250117,135500,76710810,2100,2100,2100,2100,0
|
|
20250117,135400,76710810,2100,2100,2100,2100,0
|
|
20250117,135300,76710810,2100,2100,2100,2100,0
|
|
20250117,135200,76710810,2100,2100,2100,2100,0
|
|
20250117,135100,76710810,2100,2100,2100,2100,0
|
|
20250117,135000,76710810,2100,2100,2100,2100,0
|
|
20250117,134900,76710810,2100,2100,2100,2100,0
|
|
20250117,134800,76710810,2100,2100,2100,2100,0
|
|
20250117,134700,76710810,2100,2100,2100,2100,0
|
|
20250117,134600,76710810,2100,2100,2100,2100,0
|
|
20250117,134500,76710810,2100,2100,2100,2100,0
|
|
20250117,134400,76710810,2100,2100,2100,2100,0
|
|
20250117,134300,76710810,2100,2100,2100,2100,0
|
|
20250117,134200,76710810,2100,2100,2100,2100,0
|
|
20250117,134100,76710810,2100,2100,2100,2100,0
|
|
20250117,134000,76710810,2100,2100,2100,2100,0
|
|
20250117,133900,76710810,2100,2100,2100,2100,0
|
|
20250117,133800,76710810,2100,2100,2100,2100,0
|
|
20250117,133700,76710810,2100,2100,2100,2100,0
|
|
20250117,133600,76710810,2100,2100,2100,2100,0
|
|
20250117,133500,76710810,2100,2100,2100,2100,0
|
|
20250117,133400,76710810,2100,2100,2100,2100,0
|
|
20250117,133300,76710810,2100,2100,2100,2100,0
|
|
20250117,133200,76710810,2100,2100,2100,2100,0
|
|
20250117,133100,76710810,2100,2100,2100,2100,0
|
|
20250117,133000,76710810,2100,2100,2100,2100,351
|
|
20250117,132900,75973710,2095,2095,2095,2095,1
|
|
20250117,132800,75971615,2095,2095,2095,2095,0
|
|
20250117,132700,75971615,2095,2095,2095,2095,0
|
|
20250117,132600,75971615,2095,2095,2095,2095,0
|
|
20250117,132500,75971615,2095,2095,2095,2095,0
|
|
20250117,132400,75971615,2095,2095,2095,2095,0
|
|
20250117,132300,75971615,2095,2095,2095,2095,0
|
|
20250117,132200,75971615,2095,2095,2095,2095,0
|
|
20250117,132100,75971615,2095,2095,2095,2095,0
|
|
20250117,132000,75971615,2095,2095,2095,2095,0
|
|
20250117,131900,75971615,2095,2095,2095,2095,0
|
|
20250117,131800,75971615,2095,2095,2095,2095,0
|
|
20250117,131700,75971615,2095,2095,2095,2095,0
|
|
20250117,131600,75971615,2095,2095,2095,2095,0
|
|
20250117,131500,75971615,2095,2095,2095,2095,0
|
|
20250117,131400,75971615,2095,2095,2095,2095,0
|
|
20250117,131300,75971615,2095,2095,2095,2095,0
|
|
20250117,131200,75971615,2095,2095,2095,2095,0
|
|
20250117,131100,75971615,2095,2095,2095,2095,0
|
|
20250117,131000,75971615,2095,2095,2095,2095,0
|
|
20250117,130900,75971615,2095,2095,2095,2095,0
|
|
20250117,130800,75971615,2095,2095,2095,2095,0
|
|
20250117,130700,75971615,2095,2095,2095,2095,0
|
|
20250117,130600,75971615,2095,2095,2095,2095,0
|
|
20250117,130500,75971615,2095,2095,2095,2095,0
|
|
20250117,130400,75971615,2095,2095,2095,2095,0
|
|
20250117,130300,75971615,2095,2095,2095,2095,2000
|
|
20250117,130200,71781615,2095,2095,2095,2095,0
|
|
20250117,130100,71781615,2095,2095,2095,2095,0
|
|
20250117,130000,71781615,2095,2095,2095,2095,0
|
|
20250117,125900,71781615,2095,2095,2095,2095,0
|
|
20250117,125800,71781615,2095,2095,2095,2095,0
|
|
20250117,125700,71781615,2095,2095,2095,2095,0
|
|
20250117,125600,71781615,2095,2095,2095,2095,0
|
|
20250117,125500,71781615,2095,2095,2095,2095,4
|
|
20250117,125400,71773235,2095,2095,2095,2095,0
|
|
20250117,125300,71773235,2095,2095,2095,2095,4
|
|
20250117,125200,71764855,2095,2095,2095,2095,0
|
|
20250117,125100,71764855,2095,2095,2095,2095,4
|
|
20250117,125000,71756475,2100,2100,2100,2100,0
|
|
20250117,124900,71756475,2100,2100,2100,2100,1
|
|
20250117,124800,71754375,2095,2095,2095,2095,0
|
|
20250117,124700,71754375,2095,2095,2095,2095,4
|
|
20250117,124600,71745995,2095,2095,2095,2095,0
|
|
20250117,124500,71745995,2095,2095,2095,2095,4
|
|
20250117,124400,71737615,2095,2095,2095,2095,4
|
|
20250117,124300,71729235,2100,2100,2100,2100,0
|
|
20250117,124200,71729235,2100,2100,2100,2100,1
|
|
20250117,124100,71727135,2095,2095,2095,2095,0
|
|
20250117,124000,71727135,2095,2095,2095,2095,4
|
|
20250117,123900,71718755,2095,2095,2095,2095,0
|
|
20250117,123800,71718755,2095,2095,2095,2095,4
|
|
20250117,123700,71710375,2100,2100,2100,2100,0
|
|
20250117,123600,71710375,2100,2100,2100,2100,4
|
|
20250117,123500,71701975,2100,2100,2100,2100,0
|
|
20250117,123400,71701975,2100,2100,2100,2100,4
|
|
20250117,123300,71693575,2100,2100,2100,2100,0
|
|
20250117,123200,71693575,2100,2100,2100,2100,4
|
|
20250117,123100,71685175,2100,2100,2100,2100,0
|
|
20250117,123000,71685175,2100,2100,2100,2100,4
|
|
20250117,122900,71676775,2100,2100,2100,2100,0
|
|
20250117,122800,71676775,2100,2100,2100,2100,329
|
|
20250117,122700,70985875,2095,2095,2095,2095,0
|
|
20250117,122600,70985875,2095,2105,2105,2095,1700
|
|
20250117,122500,67407415,2105,2105,2105,2105,0
|
|
20250117,122400,67407415,2105,2105,2105,2105,4
|
|
20250117,122300,67398995,2105,2105,2105,2105,4
|
|
20250117,122200,67390575,2105,2105,2105,2105,0
|
|
20250117,122100,67390575,2105,2105,2105,2105,4
|
|
20250117,122000,67382155,2115,2115,2115,2115,370
|
|
20250117,121900,66599605,2115,2115,2115,2115,4
|
|
20250117,121800,66591145,2115,2115,2115,2115,1000
|
|
20250117,121700,64476145,2115,2115,2115,2115,104
|
|
20250117,121600,64256185,2115,2115,2115,2115,0
|
|
20250117,121500,64256185,2115,2115,2115,2115,4
|
|
20250117,121400,64247725,2115,2115,2115,2115,0
|
|
20250117,121300,64247725,2115,2115,2115,2115,4
|
|
20250117,121200,64239265,2115,2115,2115,2115,0
|
|
20250117,121100,64239265,2115,2115,2115,2115,4
|
|
20250117,121000,64230805,2115,2115,2115,2115,0
|
|
20250117,120900,64230805,2115,2115,2115,2115,4
|
|
20250117,120800,64222345,2115,2115,2115,2115,0
|
|
20250117,120700,64222345,2115,2115,2115,2115,4
|
|
20250117,120600,64213885,2115,2115,2115,2115,0
|
|
20250117,120500,64213885,2115,2115,2115,2115,4
|
|
20250117,120400,64205425,2115,2115,2115,2115,0
|
|
20250117,120300,64205425,2115,2115,2115,2115,4
|
|
20250117,120200,64196965,2115,2115,2115,2115,0
|
|
20250117,120100,64196965,2115,2115,2115,2115,4
|
|
20250117,120000,64188505,2115,2115,2115,2115,4
|
|
20250117,115900,64180045,2115,2115,2115,2115,0
|
|
20250117,115800,64180045,2115,2115,2115,2115,4
|
|
20250117,115700,64171585,2115,2115,2115,2115,0
|
|
20250117,115600,64171585,2115,2115,2115,2115,4
|
|
20250117,115500,64163125,2115,2115,2115,2115,0
|
|
20250117,115400,64163125,2115,2115,2115,2115,0
|
|
20250117,115300,64163125,2115,2115,2115,2115,0
|
|
20250117,115200,64163125,2115,2115,2115,2115,4
|
|
20250117,115100,64154665,2115,2115,2115,2115,0
|
|
20250117,115000,64154665,2115,2115,2115,2115,4
|
|
20250117,114900,64146205,2115,2115,2115,2115,0
|
|
20250117,114800,64146205,2115,2115,2115,2115,4
|
|
20250117,114700,64137745,2115,2115,2115,2115,0
|
|
20250117,114600,64137745,2115,2115,2115,2115,4
|
|
20250117,114500,64129285,2115,2115,2115,2115,0
|
|
20250117,114400,64129285,2115,2115,2115,2115,0
|
|
20250117,114300,64129285,2115,2115,2115,2115,4
|
|
20250117,114200,64120825,2115,2115,2115,2115,0
|
|
20250117,114100,64120825,2115,2115,2115,2115,4
|
|
20250117,114000,64112365,2115,2115,2115,2115,0
|
|
20250117,113900,64112365,2115,2115,2115,2115,4
|
|
20250117,113800,64103905,2115,2115,2115,2115,0
|
|
20250117,113700,64103905,2115,2115,2115,2115,4
|
|
20250117,113600,64095445,2115,2115,2115,2115,0
|
|
20250117,113500,64095445,2115,2115,2115,2115,4
|
|
20250117,113400,64086985,2115,2115,2115,2115,0
|
|
20250117,113300,64086985,2115,2115,2115,2115,4
|
|
20250117,113200,64078525,2115,2115,2115,2115,0
|
|
20250117,113100,64078525,2115,2115,2115,2115,16
|
|
20250117,113000,64044685,2115,2115,2115,2115,0
|
|
20250117,112900,64044685,2115,2115,2115,2115,4
|
|
20250117,112800,64036225,2115,2115,2115,2115,0
|
|
20250117,112700,64036225,2115,2115,2115,2115,504
|
|
20250117,112600,62970265,2115,2115,2115,2115,0
|
|
20250117,112500,62970265,2115,2115,2115,2115,4
|
|
20250117,112400,62961805,2115,2115,2115,2115,0
|
|
20250117,112300,62961805,2115,2115,2115,2115,4
|
|
20250117,112200,62953345,2115,2115,2115,2115,0
|
|
20250117,112100,62953345,2115,2115,2115,2115,0
|
|
20250117,112000,62953345,2115,2115,2115,2115,4
|
|
20250117,111900,62944885,2115,2115,2115,2115,0
|
|
20250117,111800,62944885,2115,2115,2115,2115,4
|
|
20250117,111700,62936425,2115,2115,2115,2115,0
|
|
20250117,111600,62936425,2115,2115,2115,2115,4
|
|
20250117,111500,62927965,2115,2115,2115,2115,0
|
|
20250117,111400,62927965,2115,2115,2115,2115,4
|
|
20250117,111300,62919505,2115,2115,2115,2115,0
|
|
20250117,111200,62919505,2115,2115,2115,2115,4
|
|
20250117,111100,62911045,2115,2115,2115,2115,0
|
|
20250117,111000,62911045,2115,2115,2115,2115,4
|
|
20250117,110900,62902585,2115,2115,2115,2115,0
|
|
20250117,110800,62902585,2115,2115,2115,2115,0
|
|
20250117,110700,62902585,2115,2115,2115,2115,0
|
|
20250117,110600,62902585,2115,2115,2115,2115,0
|
|
20250117,110500,62902585,2115,2115,2115,2115,100
|
|
20250117,110400,62691085,2120,2120,2120,2120,0
|
|
20250117,110300,62691085,2120,2120,2120,2120,0
|
|
20250117,110200,62691085,2120,2120,2120,2120,0
|
|
20250117,110100,62691085,2120,2120,2120,2120,0
|
|
20250117,110000,62691085,2120,2120,2120,2120,0
|
|
20250117,105900,62691085,2120,2120,2120,2120,0
|
|
20250117,105800,62691085,2120,2120,2120,2120,0
|
|
20250117,105700,62691085,2120,2120,2120,2120,0
|
|
20250117,105600,62691085,2120,2120,2120,2120,31
|
|
20250117,105500,62625365,2115,2115,2115,2115,0
|
|
20250117,105400,62625365,2115,2115,2115,2115,0
|
|
20250117,105300,62625365,2115,2115,2115,2115,150
|
|
20250117,105200,62308115,2115,2115,2115,2115,0
|
|
20250117,105100,62308115,2115,2120,2120,2115,250
|
|
20250117,105000,61779330,2115,2115,2115,2115,0
|
|
20250117,104900,61779330,2115,2115,2115,2115,69
|
|
20250117,104800,61633395,2130,2130,2130,2130,0
|
|
20250117,104700,61633395,2130,2130,2130,2130,50
|
|
20250117,104600,61526895,2130,2130,2130,2130,0
|
|
20250117,104500,61526895,2130,2125,2130,2125,1000
|
|
20250117,104400,59396940,2125,2125,2125,2125,0
|
|
20250117,104300,59396940,2125,2125,2125,2125,0
|
|
20250117,104200,59396940,2125,2125,2125,2125,0
|
|
20250117,104100,59396940,2125,2125,2125,2125,0
|
|
20250117,104000,59396940,2125,2125,2125,2125,0
|
|
20250117,103900,59396940,2125,2125,2125,2125,0
|
|
20250117,103800,59396940,2125,2125,2125,2125,0
|
|
20250117,103700,59396940,2125,2125,2125,2125,0
|
|
20250117,103600,59396940,2125,2125,2125,2125,0
|
|
20250117,103500,59396940,2125,2125,2125,2125,0
|
|
20250117,103400,59396940,2125,2125,2125,2125,0
|
|
20250117,103300,59396940,2125,2125,2125,2125,0
|
|
20250117,103200,59396940,2125,2125,2125,2125,0
|
|
20250117,103100,59396940,2125,2125,2125,2125,0
|
|
20250117,103000,59396940,2125,2125,2125,2125,0
|
|
20250117,102900,59396940,2125,2125,2125,2125,0
|
|
20250117,102800,59396940,2125,2125,2125,2125,0
|
|
20250117,102700,59396940,2125,2125,2125,2125,0
|
|
20250117,102600,59396940,2125,2125,2125,2125,0
|
|
20250117,102500,59396940,2125,2125,2125,2125,1000
|
|
20250117,102400,57271940,2125,2125,2125,2125,0
|
|
20250117,102300,57271940,2125,2125,2125,2125,0
|
|
20250117,102200,57271940,2125,2125,2125,2125,0
|
|
20250117,102100,57271940,2125,2125,2125,2125,1
|
|
20250117,102000,57269815,2105,2105,2105,2105,0
|
|
20250117,101900,57269815,2105,2105,2105,2105,0
|
|
20250117,101800,57269815,2105,2105,2105,2105,0
|
|
20250117,101700,57269815,2105,2105,2105,2105,0
|
|
20250117,101600,57269815,2105,2105,2105,2105,0
|
|
20250117,101500,57269815,2105,2105,2105,2105,0
|
|
20250117,101400,57269815,2105,2105,2105,2105,0
|
|
20250117,101300,57269815,2105,2105,2105,2105,0
|
|
20250117,101200,57269815,2105,2105,2105,2105,394
|
|
20250117,101100,56440445,2105,2110,2110,2105,409
|
|
20250117,101000,55579445,2125,2125,2125,2125,0
|
|
20250117,100900,55579445,2125,2115,2125,2115,3
|
|
20250117,100800,55573085,2110,2100,2110,2100,6288
|
|
20250117,100700,42353270,2100,2100,2100,2100,1000
|
|
20250117,100600,40253270,2100,2100,2100,2100,1
|
|
20250117,100500,40251170,2100,2090,2100,2090,11660
|
|
20250117,100400,15799370,2090,2090,2090,2090,1363
|
|
20250117,100300,12950700,2090,2090,2090,2090,1000
|
|
20250117,100200,10860700,2090,2090,2090,2090,50
|
|
20250117,100100,10756200,2090,2090,2090,2090,0
|
|
20250117,100000,10756200,2090,2090,2090,2090,0
|
|
20250117,095900,10756200,2090,2085,2090,2085,50
|
|
20250117,095800,10651730,2085,2085,2085,2085,0
|
|
20250117,095700,10651730,2085,2085,2085,2085,0
|
|
20250117,095600,10651730,2085,2085,2085,2085,0
|
|
20250117,095500,10651730,2085,2085,2085,2085,0
|
|
20250117,095400,10651730,2085,2085,2085,2085,0
|
|
20250117,095300,10651730,2085,2085,2085,2085,0
|
|
20250117,095200,10651730,2085,2085,2085,2085,0
|
|
20250117,095100,10651730,2085,2085,2085,2085,0
|
|
20250117,095000,10651730,2085,2085,2085,2085,0
|
|
20250117,094900,10651730,2085,2085,2085,2085,0
|
|
20250117,094800,10651730,2085,2085,2085,2085,0
|
|
20250117,094700,10651730,2085,2085,2085,2085,0
|
|
20250117,094600,10651730,2085,2085,2085,2085,0
|
|
20250117,094500,10651730,2085,2085,2085,2085,0
|
|
20250117,094400,10651730,2085,2085,2085,2085,0
|
|
20250117,094300,10651730,2085,2085,2085,2085,0
|
|
20250117,094200,10651730,2085,2085,2085,2085,0
|
|
20250117,094100,10651730,2085,2085,2085,2085,0
|
|
20250117,094000,10651730,2085,2085,2085,2085,0
|
|
20250117,093900,10651730,2085,2085,2085,2085,0
|
|
20250117,093800,10651730,2085,2085,2085,2085,0
|
|
20250117,093700,10651730,2085,2085,2085,2085,0
|
|
20250117,093600,10651730,2085,2085,2085,2085,2062
|
|
20250117,093500,6352460,2085,2085,2085,2085,0
|
|
20250117,093400,6352460,2085,2085,2085,2085,0
|
|
20250117,093300,6352460,2085,2085,2085,2085,0
|
|
20250117,093200,6352460,2085,2085,2085,2085,0
|
|
20250117,093100,6352460,2085,2085,2085,2085,0
|
|
20250117,093000,6352460,2085,2085,2085,2085,0
|
|
20250117,092900,6352460,2085,2085,2085,2085,0
|
|
20250117,092800,6352460,2085,2085,2085,2085,0
|
|
20250117,092700,6352460,2085,2085,2085,2085,0
|
|
20250117,092600,6352460,2085,2085,2085,2085,0
|
|
20250117,092500,6352460,2085,2085,2085,2085,0
|
|
20250117,092400,6352460,2085,2080,2085,2080,2000
|
|
20250117,092300,2186085,2080,2080,2080,2080,0
|
|
20250117,092200,2186085,2080,2080,2080,2080,0
|
|
20250117,092100,2186085,2080,2080,2080,2080,50
|
|
20250117,092000,2082085,2080,2080,2080,2080,0
|
|
20250117,091900,2082085,2080,2080,2080,2080,0
|
|
20250117,091800,2082085,2080,2080,2080,2080,0
|
|
20250117,091700,2082085,2080,2080,2080,2080,1000
|
|
20250117,091600,2085,2085,2085,2085,2085,0
|
|
20250117,091500,2085,2085,2085,2085,2085,0
|
|
20250117,091400,2085,2085,2085,2085,2085,0
|
|
20250117,091300,2085,2085,2085,2085,2085,0
|
|
20250117,091200,2085,2085,2085,2085,2085,0
|
|
20250117,091100,2085,2085,2085,2085,2085,0
|
|
20250117,091000,2085,2085,2085,2085,2085,0
|
|
20250117,090900,2085,2085,2085,2085,2085,0
|
|
20250117,090800,2085,2085,2085,2085,2085,0
|
|
20250117,090700,2085,2085,2085,2085,2085,0
|
|
20250117,090600,2085,2085,2085,2085,2085,0
|
|
20250117,090500,2085,2085,2085,2085,2085,0
|
|
20250117,090400,2085,2085,2085,2085,2085,0
|
|
20250117,090300,2085,2085,2085,2085,2085,0
|
|
20250117,090200,2085,2085,2085,2085,2085,0
|
|
20250117,090100,2085,2085,2085,2085,2085,0
|
|
20250117,090000,2085,2085,2085,2085,2085,1
|