761 lines
36 KiB
CSV
761 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,213800,353153960,2190,2190,2190,2190,5383
|
|
20250121,213700,353153960,2190,2190,2190,2190,0
|
|
20250121,213600,353153960,2190,2190,2190,2190,0
|
|
20250121,213500,353153960,2190,2190,2190,2190,0
|
|
20250121,213400,353153960,2190,2190,2190,2190,0
|
|
20250121,213300,353153960,2190,2190,2190,2190,0
|
|
20250121,213200,353153960,2190,2190,2190,2190,0
|
|
20250121,213100,353153960,2190,2190,2190,2190,0
|
|
20250121,213000,353153960,2190,2190,2190,2190,0
|
|
20250121,212900,353153960,2190,2190,2190,2190,0
|
|
20250121,212800,353153960,2190,2190,2190,2190,0
|
|
20250121,212700,353153960,2190,2190,2190,2190,0
|
|
20250121,212600,353153960,2190,2190,2190,2190,0
|
|
20250121,212500,353153960,2190,2190,2190,2190,0
|
|
20250121,212400,353153960,2190,2190,2190,2190,0
|
|
20250121,212300,353153960,2190,2190,2190,2190,0
|
|
20250121,212200,353153960,2190,2190,2190,2190,0
|
|
20250121,212100,353153960,2190,2190,2190,2190,0
|
|
20250121,212000,353153960,2190,2190,2190,2190,0
|
|
20250121,211900,353153960,2190,2190,2190,2190,0
|
|
20250121,211800,353153960,2190,2190,2190,2190,0
|
|
20250121,211700,353153960,2190,2190,2190,2190,0
|
|
20250121,211600,353153960,2190,2190,2190,2190,0
|
|
20250121,211500,353153960,2190,2190,2190,2190,0
|
|
20250121,211400,353153960,2190,2190,2190,2190,0
|
|
20250121,211300,353153960,2190,2190,2190,2190,0
|
|
20250121,211200,353153960,2190,2190,2190,2190,0
|
|
20250121,211100,353153960,2190,2190,2190,2190,0
|
|
20250121,211000,353153960,2190,2190,2190,2190,0
|
|
20250121,210900,353153960,2190,2190,2190,2190,0
|
|
20250121,210800,353153960,2190,2190,2190,2190,5383
|
|
20250121,210700,353153960,2190,2190,2190,2190,0
|
|
20250121,210600,353153960,2190,2190,2190,2190,0
|
|
20250121,210500,353153960,2190,2190,2190,2190,0
|
|
20250121,210400,353153960,2190,2190,2190,2190,0
|
|
20250121,210300,353153960,2190,2190,2190,2190,0
|
|
20250121,210200,353153960,2190,2190,2190,2190,0
|
|
20250121,210100,353153960,2190,2190,2190,2190,0
|
|
20250121,210000,353153960,2190,2190,2190,2190,0
|
|
20250121,205900,353153960,2190,2190,2190,2190,0
|
|
20250121,205800,353153960,2190,2190,2190,2190,0
|
|
20250121,205700,353153960,2190,2190,2190,2190,0
|
|
20250121,205600,353153960,2190,2190,2190,2190,0
|
|
20250121,205500,353153960,2190,2190,2190,2190,0
|
|
20250121,205400,353153960,2190,2190,2190,2190,0
|
|
20250121,205300,353153960,2190,2190,2190,2190,0
|
|
20250121,205200,353153960,2190,2190,2190,2190,0
|
|
20250121,205100,353153960,2190,2190,2190,2190,0
|
|
20250121,205000,353153960,2190,2190,2190,2190,0
|
|
20250121,204900,353153960,2190,2190,2190,2190,0
|
|
20250121,204800,353153960,2190,2190,2190,2190,0
|
|
20250121,204700,353153960,2190,2190,2190,2190,0
|
|
20250121,204600,353153960,2190,2190,2190,2190,0
|
|
20250121,204500,353153960,2190,2190,2190,2190,0
|
|
20250121,204400,353153960,2190,2190,2190,2190,0
|
|
20250121,204300,353153960,2190,2190,2190,2190,0
|
|
20250121,204200,353153960,2190,2190,2190,2190,0
|
|
20250121,204100,353153960,2190,2190,2190,2190,0
|
|
20250121,204000,353153960,2190,2190,2190,2190,0
|
|
20250121,203900,353153960,2190,2190,2190,2190,0
|
|
20250121,203800,353153960,2190,2190,2190,2190,5383
|
|
20250121,203700,353153960,2190,2190,2190,2190,0
|
|
20250121,203600,353153960,2190,2190,2190,2190,0
|
|
20250121,203500,353153960,2190,2190,2190,2190,0
|
|
20250121,203400,353153960,2190,2190,2190,2190,0
|
|
20250121,203300,353153960,2190,2190,2190,2190,0
|
|
20250121,203200,353153960,2190,2190,2190,2190,0
|
|
20250121,203100,353153960,2190,2190,2190,2190,0
|
|
20250121,203000,353153960,2190,2190,2190,2190,0
|
|
20250121,202900,353153960,2190,2190,2190,2190,0
|
|
20250121,202800,353153960,2190,2190,2190,2190,0
|
|
20250121,202700,353153960,2190,2190,2190,2190,0
|
|
20250121,202600,353153960,2190,2190,2190,2190,0
|
|
20250121,202500,353153960,2190,2190,2190,2190,0
|
|
20250121,202400,353153960,2190,2190,2190,2190,0
|
|
20250121,202300,353153960,2190,2190,2190,2190,0
|
|
20250121,202200,353153960,2190,2190,2190,2190,0
|
|
20250121,202100,353153960,2190,2190,2190,2190,0
|
|
20250121,202000,353153960,2190,2190,2190,2190,0
|
|
20250121,201900,353153960,2190,2190,2190,2190,0
|
|
20250121,201800,353153960,2190,2190,2190,2190,0
|
|
20250121,201700,353153960,2190,2190,2190,2190,0
|
|
20250121,201600,353153960,2190,2190,2190,2190,0
|
|
20250121,201500,353153960,2190,2190,2190,2190,0
|
|
20250121,201400,353153960,2190,2190,2190,2190,0
|
|
20250121,201300,353153960,2190,2190,2190,2190,0
|
|
20250121,201200,353153960,2190,2190,2190,2190,0
|
|
20250121,201100,353153960,2190,2190,2190,2190,0
|
|
20250121,201000,353153960,2190,2190,2190,2190,0
|
|
20250121,200900,353153960,2190,2190,2190,2190,0
|
|
20250121,200800,353153960,2190,2190,2190,2190,5383
|
|
20250121,200700,353153960,2190,2190,2190,2190,0
|
|
20250121,200600,353153960,2190,2190,2190,2190,0
|
|
20250121,200500,353153960,2190,2190,2190,2190,0
|
|
20250121,200400,353153960,2190,2190,2190,2190,0
|
|
20250121,200300,353153960,2190,2190,2190,2190,0
|
|
20250121,200200,353153960,2190,2190,2190,2190,0
|
|
20250121,200100,353153960,2190,2190,2190,2190,0
|
|
20250121,200000,353153960,2190,2190,2190,2190,0
|
|
20250121,195900,353153960,2190,2190,2190,2190,0
|
|
20250121,195800,353153960,2190,2190,2190,2190,0
|
|
20250121,195700,353153960,2190,2190,2190,2190,0
|
|
20250121,195600,353153960,2190,2190,2190,2190,0
|
|
20250121,195500,353153960,2190,2190,2190,2190,0
|
|
20250121,195400,353153960,2190,2190,2190,2190,0
|
|
20250121,195300,353153960,2190,2190,2190,2190,0
|
|
20250121,195200,353153960,2190,2190,2190,2190,0
|
|
20250121,195100,353153960,2190,2190,2190,2190,0
|
|
20250121,195000,353153960,2190,2190,2190,2190,0
|
|
20250121,194900,353153960,2190,2190,2190,2190,0
|
|
20250121,194800,353153960,2190,2190,2190,2190,0
|
|
20250121,194700,353153960,2190,2190,2190,2190,0
|
|
20250121,194600,353153960,2190,2190,2190,2190,0
|
|
20250121,194500,353153960,2190,2190,2190,2190,0
|
|
20250121,194400,353153960,2190,2190,2190,2190,0
|
|
20250121,194300,353153960,2190,2190,2190,2190,0
|
|
20250121,194200,353153960,2190,2190,2190,2190,0
|
|
20250121,194100,353153960,2190,2190,2190,2190,0
|
|
20250121,194000,353153960,2190,2190,2190,2190,0
|
|
20250121,193900,353153960,2190,2190,2190,2190,0
|
|
20250121,193800,353153960,2190,2190,2190,2190,5383
|
|
20250121,193700,353153960,2190,2190,2190,2190,0
|
|
20250121,193600,353153960,2190,2190,2190,2190,0
|
|
20250121,193500,353153960,2190,2190,2190,2190,0
|
|
20250121,193400,353153960,2190,2190,2190,2190,0
|
|
20250121,193300,353153960,2190,2190,2190,2190,0
|
|
20250121,193200,353153960,2190,2190,2190,2190,0
|
|
20250121,193100,353153960,2190,2190,2190,2190,0
|
|
20250121,193000,353153960,2190,2190,2190,2190,0
|
|
20250121,192900,353153960,2190,2190,2190,2190,0
|
|
20250121,192800,353153960,2190,2190,2190,2190,0
|
|
20250121,192700,353153960,2190,2190,2190,2190,0
|
|
20250121,192600,353153960,2190,2190,2190,2190,0
|
|
20250121,192500,353153960,2190,2190,2190,2190,0
|
|
20250121,192400,353153960,2190,2190,2190,2190,0
|
|
20250121,192300,353153960,2190,2190,2190,2190,0
|
|
20250121,192200,353153960,2190,2190,2190,2190,0
|
|
20250121,192100,353153960,2190,2190,2190,2190,0
|
|
20250121,192000,353153960,2190,2190,2190,2190,0
|
|
20250121,191900,353153960,2190,2190,2190,2190,0
|
|
20250121,191800,353153960,2190,2190,2190,2190,0
|
|
20250121,191700,353153960,2190,2190,2190,2190,0
|
|
20250121,191600,353153960,2190,2190,2190,2190,0
|
|
20250121,191500,353153960,2190,2190,2190,2190,0
|
|
20250121,191400,353153960,2190,2190,2190,2190,0
|
|
20250121,191300,353153960,2190,2190,2190,2190,0
|
|
20250121,191200,353153960,2190,2190,2190,2190,0
|
|
20250121,191100,353153960,2190,2190,2190,2190,0
|
|
20250121,191000,353153960,2190,2190,2190,2190,0
|
|
20250121,190900,353153960,2190,2190,2190,2190,0
|
|
20250121,190800,353153960,2190,2190,2190,2190,5383
|
|
20250121,190700,353153960,2190,2190,2190,2190,0
|
|
20250121,190600,353153960,2190,2190,2190,2190,0
|
|
20250121,190500,353153960,2190,2190,2190,2190,0
|
|
20250121,190400,353153960,2190,2190,2190,2190,0
|
|
20250121,190300,353153960,2190,2190,2190,2190,0
|
|
20250121,190200,353153960,2190,2190,2190,2190,0
|
|
20250121,190100,353153960,2190,2190,2190,2190,0
|
|
20250121,190000,353153960,2190,2190,2190,2190,0
|
|
20250121,185900,353153960,2190,2190,2190,2190,0
|
|
20250121,185800,353153960,2190,2190,2190,2190,0
|
|
20250121,185700,353153960,2190,2190,2190,2190,0
|
|
20250121,185600,353153960,2190,2190,2190,2190,0
|
|
20250121,185500,353153960,2190,2190,2190,2190,0
|
|
20250121,185400,353153960,2190,2190,2190,2190,0
|
|
20250121,185300,353153960,2190,2190,2190,2190,0
|
|
20250121,185200,353153960,2190,2190,2190,2190,0
|
|
20250121,185100,353153960,2190,2190,2190,2190,0
|
|
20250121,185000,353153960,2190,2190,2190,2190,0
|
|
20250121,184900,353153960,2190,2190,2190,2190,0
|
|
20250121,184800,353153960,2190,2190,2190,2190,0
|
|
20250121,184700,353153960,2190,2190,2190,2190,0
|
|
20250121,184600,353153960,2190,2190,2190,2190,0
|
|
20250121,184500,353153960,2190,2190,2190,2190,0
|
|
20250121,184400,353153960,2190,2190,2190,2190,0
|
|
20250121,184300,353153960,2190,2190,2190,2190,0
|
|
20250121,184200,353153960,2190,2190,2190,2190,0
|
|
20250121,184100,353153960,2190,2190,2190,2190,0
|
|
20250121,184000,353153960,2190,2190,2190,2190,0
|
|
20250121,183900,353153960,2190,2190,2190,2190,0
|
|
20250121,183800,353153960,2190,2190,2190,2190,5383
|
|
20250121,183700,353153960,2190,2190,2190,2190,0
|
|
20250121,183600,353153960,2190,2190,2190,2190,0
|
|
20250121,183500,353153960,2190,2190,2190,2190,0
|
|
20250121,183400,353153960,2190,2190,2190,2190,0
|
|
20250121,183300,353153960,2190,2190,2190,2190,0
|
|
20250121,183200,353153960,2190,2190,2190,2190,0
|
|
20250121,183100,353153960,2190,2190,2190,2190,0
|
|
20250121,183000,353153960,2190,2190,2190,2190,0
|
|
20250121,182900,353153960,2190,2190,2190,2190,0
|
|
20250121,182800,353153960,2190,2190,2190,2190,0
|
|
20250121,182700,353153960,2190,2190,2190,2190,0
|
|
20250121,182600,353153960,2190,2190,2190,2190,0
|
|
20250121,182500,353153960,2190,2190,2190,2190,0
|
|
20250121,182400,353153960,2190,2190,2190,2190,0
|
|
20250121,182300,353153960,2190,2190,2190,2190,0
|
|
20250121,182200,353153960,2190,2190,2190,2190,0
|
|
20250121,182100,353153960,2190,2190,2190,2190,0
|
|
20250121,182000,353153960,2190,2190,2190,2190,0
|
|
20250121,181900,353153960,2190,2190,2190,2190,0
|
|
20250121,181800,353153960,2190,2190,2190,2190,0
|
|
20250121,181700,353153960,2190,2190,2190,2190,0
|
|
20250121,181600,353153960,2190,2190,2190,2190,0
|
|
20250121,181500,353153960,2190,2190,2190,2190,0
|
|
20250121,181400,353153960,2190,2190,2190,2190,0
|
|
20250121,181300,353153960,2190,2190,2190,2190,0
|
|
20250121,181200,353153960,2190,2190,2190,2190,0
|
|
20250121,181100,353153960,2190,2190,2190,2190,0
|
|
20250121,181000,353153960,2190,2190,2190,2190,0
|
|
20250121,180900,353153960,2190,2190,2190,2190,0
|
|
20250121,180800,353153960,2190,2190,2190,2190,5383
|
|
20250121,180700,353153960,2190,2190,2190,2190,0
|
|
20250121,180600,353153960,2190,2190,2190,2190,0
|
|
20250121,180500,353153960,2190,2190,2190,2190,0
|
|
20250121,180400,353153960,2190,2190,2190,2190,0
|
|
20250121,180300,353153960,2190,2190,2190,2190,0
|
|
20250121,180200,353153960,2190,2190,2190,2190,0
|
|
20250121,180100,353153960,2190,2190,2190,2190,0
|
|
20250121,180000,353153960,2190,2190,2190,2190,0
|
|
20250121,175900,353153960,2190,2190,2190,2190,0
|
|
20250121,175800,353153960,2190,2190,2190,2190,0
|
|
20250121,175700,353153960,2190,2190,2190,2190,0
|
|
20250121,175600,353153960,2190,2190,2190,2190,0
|
|
20250121,175500,353153960,2190,2190,2190,2190,0
|
|
20250121,175400,353153960,2190,2190,2190,2190,0
|
|
20250121,175300,353153960,2190,2190,2190,2190,0
|
|
20250121,175200,353153960,2190,2190,2190,2190,0
|
|
20250121,175100,353153960,2190,2190,2190,2190,0
|
|
20250121,175000,353153960,2190,2190,2190,2190,0
|
|
20250121,174900,353153960,2190,2190,2190,2190,0
|
|
20250121,174800,353153960,2190,2190,2190,2190,0
|
|
20250121,174700,353153960,2190,2190,2190,2190,0
|
|
20250121,174600,353153960,2190,2190,2190,2190,0
|
|
20250121,174500,353153960,2190,2190,2190,2190,0
|
|
20250121,174400,353153960,2190,2190,2190,2190,0
|
|
20250121,174300,353153960,2190,2190,2190,2190,0
|
|
20250121,174200,353153960,2190,2190,2190,2190,0
|
|
20250121,174100,353153960,2190,2190,2190,2190,0
|
|
20250121,174000,353153960,2190,2190,2190,2190,0
|
|
20250121,173900,353153960,2190,2190,2190,2190,0
|
|
20250121,173800,353153960,2190,2190,2190,2190,5383
|
|
20250121,173700,353153960,2190,2190,2190,2190,0
|
|
20250121,173600,353153960,2190,2190,2190,2190,0
|
|
20250121,173500,353153960,2190,2190,2190,2190,0
|
|
20250121,173400,353153960,2190,2190,2190,2190,0
|
|
20250121,173300,353153960,2190,2190,2190,2190,0
|
|
20250121,173200,353153960,2190,2190,2190,2190,0
|
|
20250121,173100,353153960,2190,2190,2190,2190,0
|
|
20250121,173000,353153960,2190,2190,2190,2190,0
|
|
20250121,172900,353153960,2190,2190,2190,2190,0
|
|
20250121,172800,353153960,2190,2190,2190,2190,0
|
|
20250121,172700,353153960,2190,2190,2190,2190,0
|
|
20250121,172600,353153960,2190,2190,2190,2190,0
|
|
20250121,172500,353153960,2190,2190,2190,2190,0
|
|
20250121,172400,353153960,2190,2190,2190,2190,0
|
|
20250121,172300,353153960,2190,2190,2190,2190,0
|
|
20250121,172200,353153960,2190,2190,2190,2190,0
|
|
20250121,172100,353153960,2190,2190,2190,2190,0
|
|
20250121,172000,353153960,2190,2190,2190,2190,0
|
|
20250121,171900,353153960,2190,2190,2190,2190,0
|
|
20250121,171800,353153960,2190,2190,2190,2190,0
|
|
20250121,171700,353153960,2190,2190,2190,2190,0
|
|
20250121,171600,353153960,2190,2190,2190,2190,0
|
|
20250121,171500,353153960,2190,2190,2190,2190,0
|
|
20250121,171400,353153960,2190,2190,2190,2190,0
|
|
20250121,171300,353153960,2190,2190,2190,2190,0
|
|
20250121,171200,353153960,2190,2190,2190,2190,0
|
|
20250121,171100,353153960,2190,2190,2190,2190,0
|
|
20250121,171000,353153960,2190,2190,2190,2190,0
|
|
20250121,170900,353153960,2190,2190,2190,2190,0
|
|
20250121,170800,353153960,2190,2190,2190,2190,5383
|
|
20250121,170700,353153960,2190,2190,2190,2190,0
|
|
20250121,170600,353153960,2190,2190,2190,2190,0
|
|
20250121,170500,353153960,2190,2190,2190,2190,0
|
|
20250121,170400,353153960,2190,2190,2190,2190,0
|
|
20250121,170300,353153960,2190,2190,2190,2190,0
|
|
20250121,170200,353153960,2190,2190,2190,2190,0
|
|
20250121,170100,353153960,2190,2190,2190,2190,0
|
|
20250121,170000,353153960,2190,2190,2190,2190,0
|
|
20250121,165900,353153960,2190,2190,2190,2190,0
|
|
20250121,165800,353153960,2190,2190,2190,2190,0
|
|
20250121,165700,353153960,2190,2190,2190,2190,0
|
|
20250121,165600,353153960,2190,2190,2190,2190,0
|
|
20250121,165500,353153960,2190,2190,2190,2190,0
|
|
20250121,165400,353153960,2190,2190,2190,2190,0
|
|
20250121,165300,353153960,2190,2190,2190,2190,0
|
|
20250121,165200,353153960,2190,2190,2190,2190,0
|
|
20250121,165100,353153960,2190,2190,2190,2190,0
|
|
20250121,165000,353153960,2190,2190,2190,2190,0
|
|
20250121,164900,353153960,2190,2190,2190,2190,0
|
|
20250121,164800,353153960,2190,2190,2190,2190,0
|
|
20250121,164700,353153960,2190,2190,2190,2190,0
|
|
20250121,164600,353153960,2190,2190,2190,2190,0
|
|
20250121,164500,353153960,2190,2190,2190,2190,0
|
|
20250121,164400,353153960,2190,2190,2190,2190,0
|
|
20250121,164300,353153960,2190,2190,2190,2190,0
|
|
20250121,164200,353153960,2190,2190,2190,2190,0
|
|
20250121,164100,353153960,2190,2190,2190,2190,0
|
|
20250121,164000,353153960,2190,2190,2190,2190,0
|
|
20250121,163900,353153960,2190,2190,2190,2190,0
|
|
20250121,163800,353153960,2190,2190,2190,2190,5383
|
|
20250121,163700,353153960,2190,2190,2190,2190,0
|
|
20250121,163600,353153960,2190,2190,2190,2190,0
|
|
20250121,163500,353153960,2190,2190,2190,2190,0
|
|
20250121,163400,353153960,2190,2190,2190,2190,0
|
|
20250121,163300,353153960,2190,2190,2190,2190,0
|
|
20250121,163200,353153960,2190,2190,2190,2190,0
|
|
20250121,163100,353153960,2190,2190,2190,2190,0
|
|
20250121,163000,353153960,2190,2190,2190,2190,0
|
|
20250121,162900,353153960,2190,2190,2190,2190,0
|
|
20250121,162800,353153960,2190,2190,2190,2190,0
|
|
20250121,162700,353153960,2190,2190,2190,2190,0
|
|
20250121,162600,353153960,2190,2190,2190,2190,0
|
|
20250121,162500,353153960,2190,2190,2190,2190,0
|
|
20250121,162400,353153960,2190,2190,2190,2190,0
|
|
20250121,162300,353153960,2190,2190,2190,2190,0
|
|
20250121,162200,353153960,2190,2190,2190,2190,0
|
|
20250121,162100,353153960,2190,2190,2190,2190,0
|
|
20250121,162000,353153960,2190,2190,2190,2190,0
|
|
20250121,161900,353153960,2190,2190,2190,2190,0
|
|
20250121,161800,353153960,2190,2190,2190,2190,0
|
|
20250121,161700,353153960,2190,2190,2190,2190,0
|
|
20250121,161600,353153960,2190,2190,2190,2190,0
|
|
20250121,161500,353153960,2190,2190,2190,2190,0
|
|
20250121,161400,353153960,2190,2190,2190,2190,0
|
|
20250121,161300,353153960,2190,2190,2190,2190,0
|
|
20250121,161200,353153960,2190,2190,2190,2190,0
|
|
20250121,161100,353153960,2190,2190,2190,2190,0
|
|
20250121,161000,353153960,2190,2190,2190,2190,0
|
|
20250121,160900,353153960,2190,2190,2190,2190,0
|
|
20250121,160800,353153960,2190,2190,2190,2190,5383
|
|
20250121,160700,353153960,2190,2190,2190,2190,0
|
|
20250121,160600,353153960,2190,2190,2190,2190,0
|
|
20250121,160500,353153960,2190,2190,2190,2190,0
|
|
20250121,160400,353153960,2190,2190,2190,2190,0
|
|
20250121,160300,353153960,2190,2190,2190,2190,0
|
|
20250121,160200,353153960,2190,2190,2190,2190,0
|
|
20250121,160100,353153960,2190,2190,2190,2190,0
|
|
20250121,160000,353153960,2190,2190,2190,2190,0
|
|
20250121,155900,353153960,2190,2190,2190,2190,0
|
|
20250121,155800,353153960,2190,2190,2190,2190,0
|
|
20250121,155700,353153960,2190,2190,2190,2190,0
|
|
20250121,155600,353153960,2190,2190,2190,2190,0
|
|
20250121,155500,353153960,2190,2190,2190,2190,0
|
|
20250121,155400,353153960,2190,2190,2190,2190,0
|
|
20250121,155300,353153960,2190,2190,2190,2190,0
|
|
20250121,155200,353153960,2190,2190,2190,2190,0
|
|
20250121,155100,353153960,2190,2190,2190,2190,0
|
|
20250121,155000,353153960,2190,2190,2190,2190,0
|
|
20250121,154900,353153960,2190,2190,2190,2190,0
|
|
20250121,154800,353153960,2190,2190,2190,2190,0
|
|
20250121,154700,353153960,2190,2190,2190,2190,0
|
|
20250121,154600,353153960,2190,2190,2190,2190,0
|
|
20250121,154500,353153960,2190,2190,2190,2190,0
|
|
20250121,154400,353153960,2190,2190,2190,2190,0
|
|
20250121,154300,353153960,2190,2190,2190,2190,0
|
|
20250121,154200,353153960,2190,2190,2190,2190,0
|
|
20250121,154100,353153960,2190,2190,2190,2190,0
|
|
20250121,154000,353153960,2190,2190,2190,2190,0
|
|
20250121,153900,353153960,2190,2190,2190,2190,0
|
|
20250121,153800,353153960,2190,2190,2190,2190,5383
|
|
20250121,153700,353153960,2190,2190,2190,2190,0
|
|
20250121,153600,353153960,2190,2190,2190,2190,0
|
|
20250121,153500,353153960,2190,2190,2190,2190,0
|
|
20250121,153400,353153960,2190,2190,2190,2190,0
|
|
20250121,153300,353153960,2190,2190,2190,2190,0
|
|
20250121,153200,353153960,2190,2190,2190,2190,0
|
|
20250121,153100,353153960,2190,2190,2190,2190,0
|
|
20250121,153000,353153960,2190,2190,2190,2190,5383
|
|
20250121,152900,341365190,2190,2190,2190,2190,0
|
|
20250121,152800,341365190,2190,2190,2190,2190,0
|
|
20250121,152700,341365190,2190,2190,2190,2190,0
|
|
20250121,152600,341365190,2190,2190,2190,2190,0
|
|
20250121,152500,341365190,2190,2190,2190,2190,0
|
|
20250121,152400,341365190,2190,2190,2190,2190,0
|
|
20250121,152300,341365190,2190,2190,2190,2190,0
|
|
20250121,152200,341365190,2190,2190,2190,2190,0
|
|
20250121,152100,341365190,2190,2190,2190,2190,0
|
|
20250121,152000,341365190,2190,2190,2190,2190,0
|
|
20250121,151900,341365190,2190,2190,2190,2190,170
|
|
20250121,151800,340992890,2190,2195,2195,2190,213
|
|
20250121,151700,340525485,2195,2195,2195,2195,246
|
|
20250121,151600,339985515,2195,2195,2195,2195,249
|
|
20250121,151500,339438960,2195,2190,2195,2190,449
|
|
20250121,151400,338454490,2185,2185,2185,2185,3000
|
|
20250121,151300,331899490,2190,2190,2190,2190,1352
|
|
20250121,151200,328938610,2185,2185,2185,2185,0
|
|
20250121,151100,328938610,2185,2190,2190,2185,476
|
|
20250121,151000,327896540,2190,2190,2190,2190,1623
|
|
20250121,150900,324342170,2195,2195,2195,2195,255
|
|
20250121,150800,323782445,2195,2195,2195,2195,255
|
|
20250121,150700,323222720,2200,2190,2200,2190,282
|
|
20250121,150600,322602610,2195,2195,2195,2195,1239
|
|
20250121,150500,319883005,2195,2195,2195,2195,761
|
|
20250121,150400,318212610,2195,2205,2205,2195,3426
|
|
20250121,150300,310678670,2210,2210,2210,2210,0
|
|
20250121,150200,310678670,2210,2210,2215,2210,987
|
|
20250121,150100,308493900,2210,2210,2210,2210,1004
|
|
20250121,150000,306275060,2210,2210,2220,2210,316
|
|
20250121,145900,305575495,2205,2205,2205,2205,0
|
|
20250121,145800,305575495,2205,2205,2205,2205,0
|
|
20250121,145700,305575495,2205,2205,2205,2205,0
|
|
20250121,145600,305575495,2205,2210,2215,2205,352
|
|
20250121,145500,304796685,2205,2205,2205,2205,19
|
|
20250121,145400,304754790,2200,2200,2200,2200,0
|
|
20250121,145300,304754790,2200,2195,2200,2195,150
|
|
20250121,145200,304425040,2200,2200,2200,2200,229
|
|
20250121,145100,303921240,2195,2190,2195,2190,3289
|
|
20250121,145000,296702680,2190,2190,2190,2190,260
|
|
20250121,144900,296133280,2190,2190,2190,2190,261
|
|
20250121,144800,295561690,2190,2180,2190,2180,5261
|
|
20250121,144700,284090100,2175,2180,2190,2175,1723
|
|
20250121,144600,280333125,2180,2180,2180,2180,318
|
|
20250121,144500,279639885,2180,2180,2180,2180,1264
|
|
20250121,144400,276884365,2180,2170,2180,2170,1101
|
|
20250121,144300,274492570,2170,2170,2170,2170,3267
|
|
20250121,144200,267403180,2170,2170,2170,2170,0
|
|
20250121,144100,267403180,2170,2170,2170,2170,0
|
|
20250121,144000,267403180,2170,2175,2175,2170,4915
|
|
20250121,143900,256717535,2175,2175,2175,2175,86
|
|
20250121,143800,256530485,2175,2170,2175,2170,4884
|
|
20250121,143700,245931795,2170,2170,2170,2170,255
|
|
20250121,143600,245378445,2175,2175,2175,2175,0
|
|
20250121,143500,245378445,2175,2165,2175,2165,414
|
|
20250121,143400,244479615,2165,2165,2165,2165,4253
|
|
20250121,143300,235271870,2165,2170,2175,2165,3346
|
|
20250121,143200,228010775,2175,2175,2175,2175,255
|
|
20250121,143100,227456150,2175,2180,2180,2175,307
|
|
20250121,143000,226787145,2175,2170,2175,2170,4283
|
|
20250121,142900,217488450,2170,2160,2170,2160,13416
|
|
20250121,142800,188444980,2160,2160,2160,2160,0
|
|
20250121,142700,188444980,2160,2160,2160,2160,0
|
|
20250121,142600,188444980,2160,2160,2160,2160,0
|
|
20250121,142500,188444980,2160,2160,2160,2160,0
|
|
20250121,142400,188444980,2160,2160,2160,2160,0
|
|
20250121,142300,188444980,2160,2160,2160,2160,0
|
|
20250121,142200,188444980,2160,2160,2160,2160,0
|
|
20250121,142100,188444980,2160,2160,2160,2160,0
|
|
20250121,142000,188444980,2160,2160,2160,2160,0
|
|
20250121,141900,188444980,2160,2160,2160,2160,0
|
|
20250121,141800,188444980,2160,2160,2160,2160,0
|
|
20250121,141700,188444980,2160,2155,2160,2155,7
|
|
20250121,141600,188429885,2160,2160,2160,2160,1
|
|
20250121,141500,188427725,2155,2155,2155,2155,33
|
|
20250121,141400,188356610,2155,2155,2155,2155,0
|
|
20250121,141300,188356610,2155,2155,2155,2155,0
|
|
20250121,141200,188356610,2155,2155,2155,2155,0
|
|
20250121,141100,188356610,2155,2155,2155,2155,21
|
|
20250121,141000,188311355,2155,2155,2155,2155,0
|
|
20250121,140900,188311355,2155,2155,2155,2155,5
|
|
20250121,140800,188300580,2155,2155,2155,2155,0
|
|
20250121,140700,188300580,2155,2155,2155,2155,671
|
|
20250121,140600,186854575,2155,2155,2155,2155,0
|
|
20250121,140500,186854575,2155,2155,2155,2155,0
|
|
20250121,140400,186854575,2155,2155,2155,2155,0
|
|
20250121,140300,186854575,2155,2155,2155,2155,0
|
|
20250121,140200,186854575,2155,2155,2155,2155,0
|
|
20250121,140100,186854575,2155,2155,2155,2155,0
|
|
20250121,140000,186854575,2155,2155,2155,2155,0
|
|
20250121,135900,186854575,2155,2155,2155,2155,0
|
|
20250121,135800,186854575,2155,2155,2155,2155,0
|
|
20250121,135700,186854575,2155,2155,2155,2155,0
|
|
20250121,135600,186854575,2155,2155,2155,2155,0
|
|
20250121,135500,186854575,2155,2145,2155,2145,3226
|
|
20250121,135400,179917360,2145,2145,2145,2145,0
|
|
20250121,135300,179917360,2145,2145,2145,2145,0
|
|
20250121,135200,179917360,2145,2145,2145,2145,0
|
|
20250121,135100,179917360,2145,2145,2145,2145,0
|
|
20250121,135000,179917360,2145,2145,2145,2145,0
|
|
20250121,134900,179917360,2145,2145,2145,2145,0
|
|
20250121,134800,179917360,2145,2145,2145,2145,0
|
|
20250121,134700,179917360,2145,2145,2145,2145,0
|
|
20250121,134600,179917360,2145,2145,2145,2145,0
|
|
20250121,134500,179917360,2145,2145,2145,2145,0
|
|
20250121,134400,179917360,2145,2145,2145,2145,0
|
|
20250121,134300,179917360,2145,2145,2145,2145,0
|
|
20250121,134200,179917360,2145,2145,2145,2145,0
|
|
20250121,134100,179917360,2145,2145,2145,2145,0
|
|
20250121,134000,179917360,2145,2145,2145,2145,9
|
|
20250121,133900,179898055,2135,2135,2135,2135,3200
|
|
20250121,133800,173066055,2145,2150,2150,2145,2084
|
|
20250121,133700,168590130,2150,2150,2150,2150,0
|
|
20250121,133600,168590130,2150,2150,2150,2150,812
|
|
20250121,133500,166844330,2155,2155,2155,2155,0
|
|
20250121,133400,166844330,2155,2155,2155,2155,0
|
|
20250121,133300,166844330,2155,2155,2155,2155,29
|
|
20250121,133200,166781835,2160,2160,2160,2160,0
|
|
20250121,133100,166781835,2160,2160,2160,2160,0
|
|
20250121,133000,166781835,2160,2160,2160,2160,0
|
|
20250121,132900,166781835,2160,2160,2160,2160,0
|
|
20250121,132800,166781835,2160,2160,2160,2160,0
|
|
20250121,132700,166781835,2160,2160,2160,2160,0
|
|
20250121,132600,166781835,2160,2160,2160,2160,0
|
|
20250121,132500,166781835,2160,2160,2160,2160,0
|
|
20250121,132400,166781835,2160,2160,2160,2160,0
|
|
20250121,132300,166781835,2160,2160,2160,2160,0
|
|
20250121,132200,166781835,2160,2160,2160,2160,0
|
|
20250121,132100,166781835,2160,2160,2160,2160,0
|
|
20250121,132000,166781835,2160,2160,2160,2160,552
|
|
20250121,131900,165589515,2160,2160,2160,2160,0
|
|
20250121,131800,165589515,2160,2160,2160,2160,488
|
|
20250121,131700,164535435,2160,2160,2160,2160,0
|
|
20250121,131600,164535435,2160,2160,2160,2160,0
|
|
20250121,131500,164535435,2160,2160,2160,2160,0
|
|
20250121,131400,164535435,2160,2160,2160,2160,344
|
|
20250121,131300,163792395,2160,2160,2160,2160,0
|
|
20250121,131200,163792395,2160,2160,2160,2160,2
|
|
20250121,131100,163788075,2160,2160,2160,2160,0
|
|
20250121,131000,163788075,2160,2160,2160,2160,0
|
|
20250121,130900,163788075,2160,2160,2160,2160,0
|
|
20250121,130800,163788075,2160,2160,2160,2160,0
|
|
20250121,130700,163788075,2160,2160,2160,2160,0
|
|
20250121,130600,163788075,2160,2160,2160,2160,0
|
|
20250121,130500,163788075,2160,2160,2160,2160,0
|
|
20250121,130400,163788075,2160,2160,2160,2160,0
|
|
20250121,130300,163788075,2160,2160,2160,2160,20
|
|
20250121,130200,163744875,2165,2165,2165,2165,0
|
|
20250121,130100,163744875,2165,2165,2165,2165,0
|
|
20250121,130000,163744875,2165,2165,2165,2165,0
|
|
20250121,125900,163744875,2165,2165,2165,2165,20
|
|
20250121,125800,163701575,2165,2160,2165,2160,511
|
|
20250121,125700,162595360,2165,2165,2165,2165,0
|
|
20250121,125600,162595360,2165,2165,2165,2165,50
|
|
20250121,125500,162487110,2160,2160,2160,2160,0
|
|
20250121,125400,162487110,2160,2160,2160,2160,10
|
|
20250121,125300,162465510,2160,2160,2165,2160,2168
|
|
20250121,125200,157781775,2160,2160,2160,2160,0
|
|
20250121,125100,157781775,2160,2160,2160,2160,0
|
|
20250121,125000,157781775,2160,2160,2160,2160,0
|
|
20250121,124900,157781775,2160,2160,2160,2160,0
|
|
20250121,124800,157781775,2160,2160,2160,2160,100
|
|
20250121,124700,157565775,2155,2155,2155,2155,0
|
|
20250121,124600,157565775,2155,2155,2155,2155,0
|
|
20250121,124500,157565775,2155,2155,2155,2155,0
|
|
20250121,124400,157565775,2155,2155,2155,2155,504
|
|
20250121,124300,156479655,2160,2160,2160,2160,3
|
|
20250121,124200,156473175,2165,2165,2165,2165,0
|
|
20250121,124100,156473175,2165,2160,2165,2160,2433
|
|
20250121,124000,151209855,2160,2160,2160,2160,0
|
|
20250121,123900,151209855,2160,2160,2160,2160,0
|
|
20250121,123800,151209855,2160,2160,2160,2160,0
|
|
20250121,123700,151209855,2160,2160,2160,2160,493
|
|
20250121,123600,150144975,2160,2160,2160,2160,0
|
|
20250121,123500,150144975,2160,2160,2160,2160,0
|
|
20250121,123400,150144975,2160,2160,2160,2160,157
|
|
20250121,123300,149805855,2160,2160,2160,2160,492
|
|
20250121,123200,148743135,2160,2160,2160,2160,0
|
|
20250121,123100,148743135,2160,2160,2160,2160,0
|
|
20250121,123000,148743135,2160,2145,2160,2145,3473
|
|
20250121,122900,141272955,2150,2150,2150,2150,0
|
|
20250121,122800,141272955,2150,2150,2150,2150,0
|
|
20250121,122700,141272955,2150,2150,2150,2150,0
|
|
20250121,122600,141272955,2150,2150,2150,2150,0
|
|
20250121,122500,141272955,2150,2150,2150,2150,0
|
|
20250121,122400,141272955,2150,2150,2150,2150,0
|
|
20250121,122300,141272955,2150,2150,2150,2150,0
|
|
20250121,122200,141272955,2150,2150,2150,2150,0
|
|
20250121,122100,141272955,2150,2150,2150,2150,0
|
|
20250121,122000,141272955,2150,2150,2150,2150,0
|
|
20250121,121900,141272955,2150,2150,2150,2150,0
|
|
20250121,121800,141272955,2150,2150,2150,2150,0
|
|
20250121,121700,141272955,2150,2150,2150,2150,0
|
|
20250121,121600,141272955,2150,2150,2150,2150,0
|
|
20250121,121500,141272955,2150,2150,2150,2150,0
|
|
20250121,121400,141272955,2150,2150,2150,2150,0
|
|
20250121,121300,141272955,2150,2150,2150,2150,0
|
|
20250121,121200,141272955,2150,2150,2150,2150,0
|
|
20250121,121100,141272955,2150,2150,2150,2150,0
|
|
20250121,121000,141272955,2150,2150,2150,2150,0
|
|
20250121,120900,141272955,2150,2150,2150,2150,0
|
|
20250121,120800,141272955,2150,2150,2150,2150,0
|
|
20250121,120700,141272955,2150,2150,2150,2150,0
|
|
20250121,120600,141272955,2150,2150,2150,2150,0
|
|
20250121,120500,141272955,2150,2150,2150,2150,0
|
|
20250121,120400,141272955,2150,2150,2150,2150,0
|
|
20250121,120300,141272955,2150,2150,2150,2150,0
|
|
20250121,120200,141272955,2150,2150,2150,2150,0
|
|
20250121,120100,141272955,2150,2150,2150,2150,0
|
|
20250121,120000,141272955,2150,2150,2150,2150,0
|
|
20250121,115900,141272955,2150,2150,2150,2150,0
|
|
20250121,115800,141272955,2150,2150,2150,2150,0
|
|
20250121,115700,141272955,2150,2150,2150,2150,0
|
|
20250121,115600,141272955,2150,2150,2150,2150,0
|
|
20250121,115500,141272955,2150,2150,2150,2150,0
|
|
20250121,115400,141272955,2150,2150,2150,2150,0
|
|
20250121,115300,141272955,2150,2150,2150,2150,0
|
|
20250121,115200,141272955,2150,2150,2150,2150,0
|
|
20250121,115100,141272955,2150,2150,2150,2150,0
|
|
20250121,115000,141272955,2150,2150,2150,2150,6
|
|
20250121,114900,141260055,2150,2150,2150,2150,61
|
|
20250121,114800,141128905,2150,2150,2150,2150,0
|
|
20250121,114700,141128905,2150,2150,2150,2150,0
|
|
20250121,114600,141128905,2150,2150,2150,2150,0
|
|
20250121,114500,141128905,2150,2150,2150,2150,0
|
|
20250121,114400,141128905,2150,2150,2150,2150,0
|
|
20250121,114300,141128905,2150,2150,2150,2150,0
|
|
20250121,114200,141128905,2150,2150,2150,2150,0
|
|
20250121,114100,141128905,2150,2150,2150,2150,0
|
|
20250121,114000,141128905,2150,2150,2150,2150,0
|
|
20250121,113900,141128905,2150,2150,2150,2150,0
|
|
20250121,113800,141128905,2150,2150,2150,2150,0
|
|
20250121,113700,141128905,2150,2150,2150,2150,29
|
|
20250121,113600,141066555,2150,2150,2150,2150,0
|
|
20250121,113500,141066555,2150,2150,2150,2150,0
|
|
20250121,113400,141066555,2150,2150,2150,2150,203
|
|
20250121,113300,140630105,2160,2160,2160,2160,0
|
|
20250121,113200,140630105,2160,2160,2160,2160,0
|
|
20250121,113100,140630105,2160,2160,2160,2160,0
|
|
20250121,113000,140630105,2160,2160,2160,2160,0
|
|
20250121,112900,140630105,2160,2160,2160,2160,0
|
|
20250121,112800,140630105,2160,2160,2160,2160,0
|
|
20250121,112700,140630105,2160,2160,2160,2160,0
|
|
20250121,112600,140630105,2160,2160,2160,2160,204
|
|
20250121,112500,140189465,2165,2165,2165,2165,0
|
|
20250121,112400,140189465,2165,2165,2165,2165,0
|
|
20250121,112300,140189465,2165,2165,2165,2165,0
|
|
20250121,112200,140189465,2165,2165,2165,2165,0
|
|
20250121,112100,140189465,2165,2160,2165,2160,20
|
|
20250121,112000,140146255,2165,2165,2165,2165,0
|
|
20250121,111900,140146255,2165,2165,2165,2165,0
|
|
20250121,111800,140146255,2165,2165,2165,2165,0
|
|
20250121,111700,140146255,2165,2165,2165,2165,0
|
|
20250121,111600,140146255,2165,2165,2165,2165,0
|
|
20250121,111500,140146255,2165,2165,2165,2165,0
|
|
20250121,111400,140146255,2165,2165,2165,2165,0
|
|
20250121,111300,140146255,2165,2150,2165,2150,4
|
|
20250121,111200,140137625,2160,2160,2160,2160,0
|
|
20250121,111100,140137625,2160,2160,2160,2160,0
|
|
20250121,111000,140137625,2160,2160,2160,2160,0
|
|
20250121,110900,140137625,2160,2160,2160,2160,0
|
|
20250121,110800,140137625,2160,2160,2160,2160,0
|
|
20250121,110700,140137625,2160,2160,2160,2160,1243
|
|
20250121,110600,137452745,2160,2160,2160,2160,100
|
|
20250121,110500,137236745,2165,2165,2165,2165,0
|
|
20250121,110400,137236745,2165,2165,2165,2165,2
|
|
20250121,110300,137232415,2160,2160,2160,2160,547
|
|
20250121,110200,136050895,2165,2165,2165,2165,0
|
|
20250121,110100,136050895,2165,2165,2165,2165,795
|
|
20250121,110000,134329720,2165,2165,2165,2165,0
|
|
20250121,105900,134329720,2165,2165,2165,2165,1000
|
|
20250121,105800,132164720,2165,2165,2165,2165,32
|
|
20250121,105700,132095440,2165,2165,2165,2165,50
|
|
20250121,105600,131987190,2165,2150,2165,2150,6639
|
|
20250121,105500,117653900,2150,2150,2150,2150,0
|
|
20250121,105400,117653900,2150,2150,2150,2150,0
|
|
20250121,105300,117653900,2150,2150,2150,2150,0
|
|
20250121,105200,117653900,2150,2150,2150,2150,0
|
|
20250121,105100,117653900,2150,2150,2150,2150,0
|
|
20250121,105000,117653900,2150,2150,2150,2150,0
|
|
20250121,104900,117653900,2150,2150,2150,2150,0
|
|
20250121,104800,117653900,2150,2150,2150,2150,0
|
|
20250121,104700,117653900,2150,2150,2150,2150,0
|
|
20250121,104600,117653900,2150,2150,2150,2150,0
|
|
20250121,104500,117653900,2150,2150,2150,2150,10
|
|
20250121,104400,117632400,2150,2150,2150,2150,0
|
|
20250121,104300,117632400,2150,2150,2150,2150,116
|
|
20250121,104200,117383000,2145,2145,2145,2145,37
|
|
20250121,104100,117303635,2150,2150,2150,2150,0
|
|
20250121,104000,117303635,2150,2150,2150,2150,399
|
|
20250121,103900,116445785,2155,2155,2155,2155,0
|
|
20250121,103800,116445785,2155,2155,2155,2155,0
|
|
20250121,103700,116445785,2155,2155,2155,2155,0
|
|
20250121,103600,116445785,2155,2155,2155,2155,500
|
|
20250121,103500,115368285,2165,2165,2165,2165,0
|
|
20250121,103400,115368285,2165,2165,2165,2165,0
|
|
20250121,103300,115368285,2165,2165,2165,2165,0
|
|
20250121,103200,115368285,2165,2165,2165,2165,124
|
|
20250121,103100,115099825,2165,2165,2165,2165,246
|
|
20250121,103000,114567235,2160,2155,2160,2155,4603
|
|
20250121,102900,104635205,2155,2150,2155,2150,6642
|
|
20250121,102800,90337680,2150,2150,2150,2150,37
|
|
20250121,102700,90258130,2145,2145,2145,2145,0
|
|
20250121,102600,90258130,2145,2140,2145,2140,4555
|
|
20250121,102500,80488885,2135,2135,2135,2135,0
|
|
20250121,102400,80488885,2135,2135,2135,2135,0
|
|
20250121,102300,80488885,2135,2135,2135,2135,0
|
|
20250121,102200,80488885,2135,2135,2135,2135,0
|
|
20250121,102100,80488885,2135,2135,2135,2135,0
|
|
20250121,102000,80488885,2135,2135,2135,2135,424
|
|
20250121,101900,79583645,2140,2140,2140,2140,0
|
|
20250121,101800,79583645,2140,2140,2140,2140,1
|
|
20250121,101700,79581505,2135,2135,2135,2135,19
|
|
20250121,101600,79540940,2140,2140,2140,2140,150
|
|
20250121,101500,79219940,2140,2140,2140,2140,0
|
|
20250121,101400,79219940,2140,2140,2140,2140,0
|
|
20250121,101300,79219940,2140,2140,2140,2140,0
|
|
20250121,101200,79219940,2140,2140,2140,2140,0
|
|
20250121,101100,79219940,2140,2140,2140,2140,179
|
|
20250121,101000,78836880,2145,2145,2145,2145,0
|
|
20250121,100900,78836880,2145,2145,2145,2145,3
|
|
20250121,100800,78830445,2140,2140,2140,2140,0
|
|
20250121,100700,78830445,2140,2140,2140,2140,70
|
|
20250121,100600,78680645,2140,2140,2140,2140,75
|
|
20250121,100500,78520145,2145,2145,2145,2145,500
|
|
20250121,100400,77447645,2145,2145,2145,2145,0
|
|
20250121,100300,77447645,2145,2145,2145,2145,0
|
|
20250121,100200,77447645,2145,2140,2145,2140,1500
|
|
20250121,100100,74231145,2140,2140,2140,2140,0
|
|
20250121,100000,74231145,2140,2140,2140,2140,0
|
|
20250121,095900,74231145,2140,2140,2140,2140,350
|
|
20250121,095800,73482145,2140,2140,2140,2140,0
|
|
20250121,095700,73482145,2140,2140,2140,2140,0
|
|
20250121,095600,73482145,2140,2140,2140,2140,0
|
|
20250121,095500,73482145,2140,2140,2140,2140,915
|
|
20250121,095400,71524045,2140,2140,2140,2140,200
|
|
20250121,095300,71096045,2145,2145,2145,2145,2
|
|
20250121,095200,71091755,2135,2135,2135,2135,87
|
|
20250121,095100,70906010,2130,2130,2130,2130,16
|
|
20250121,095000,70871930,2130,2130,2130,2130,0
|
|
20250121,094900,70871930,2130,2130,2130,2130,0
|
|
20250121,094800,70871930,2130,2130,2130,2130,300
|
|
20250121,094700,70232930,2130,2130,2130,2130,0
|
|
20250121,094600,70232930,2130,2130,2130,2130,0
|
|
20250121,094500,70232930,2130,2130,2130,2130,168
|
|
20250121,094400,69875090,2130,2130,2130,2130,0
|
|
20250121,094300,69875090,2130,2130,2130,2130,0
|
|
20250121,094200,69875090,2130,2130,2130,2130,516
|
|
20250121,094100,68776010,2130,2130,2130,2130,0
|
|
20250121,094000,68776010,2130,2130,2130,2130,0
|
|
20250121,093900,68776010,2130,2130,2130,2130,0
|
|
20250121,093800,68776010,2130,2130,2130,2130,0
|
|
20250121,093700,68776010,2130,2130,2130,2130,0
|
|
20250121,093600,68776010,2130,2135,2135,2130,1003
|
|
20250121,093500,66639605,2145,2145,2145,2145,50
|
|
20250121,093400,66532355,2150,2150,2150,2150,0
|
|
20250121,093300,66532355,2150,2150,2150,2150,0
|
|
20250121,093200,66532355,2150,2150,2150,2150,0
|
|
20250121,093100,66532355,2150,2130,2150,2130,5000
|
|
20250121,093000,55786855,2135,2135,2135,2135,0
|
|
20250121,092900,55786855,2135,2135,2135,2135,4
|
|
20250121,092800,55778315,2135,2135,2135,2135,490
|
|
20250121,092700,54732165,2135,2135,2135,2135,0
|
|
20250121,092600,54732165,2135,2135,2135,2135,3
|
|
20250121,092500,54725760,2135,2140,2140,2135,1212
|
|
20250121,092400,52134885,2150,2150,2150,2150,0
|
|
20250121,092300,52134885,2150,2150,2150,2150,0
|
|
20250121,092200,52134885,2150,2150,2150,2150,0
|
|
20250121,092100,52134885,2150,2150,2150,2150,64
|
|
20250121,092000,51997285,2150,2160,2160,2150,150
|
|
20250121,091900,51673785,2150,2150,2150,2150,1383
|
|
20250121,091800,48700335,2150,2135,2150,2135,5655
|
|
20250121,091700,36600270,2140,2140,2140,2140,0
|
|
20250121,091600,36600270,2140,2140,2140,2140,0
|
|
20250121,091500,36600270,2140,2140,2140,2140,0
|
|
20250121,091400,36600270,2140,2140,2140,2140,0
|
|
20250121,091300,36600270,2140,2140,2140,2140,5000
|
|
20250121,091200,25900270,2145,2145,2145,2145,0
|
|
20250121,091100,25900270,2145,2145,2145,2145,143
|
|
20250121,091000,25593535,2145,2145,2145,2145,857
|
|
20250121,090900,23755270,2145,2115,2145,2115,10000
|
|
20250121,090800,2312215,2115,2105,2115,2105,1000
|
|
20250121,090700,197405,2100,2100,2100,2100,0
|
|
20250121,090600,197405,2100,2100,2100,2100,93
|
|
20250121,090500,2105,2105,2105,2105,2105,0
|
|
20250121,090400,2105,2105,2105,2105,2105,0
|
|
20250121,090300,2105,2105,2105,2105,2105,1
|
|
20250121,090200,0,2085,2085,2085,2085,0
|
|
20250121,090100,0,2085,2085,2085,2085,0
|
|
20250121,090000,0,2085,2085,2085,2085,0
|