762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,213900,78554175,2195,2195,2195,2195,1372
|
|
20250123,213800,78554175,2195,2195,2195,2195,0
|
|
20250123,213700,78554175,2195,2195,2195,2195,0
|
|
20250123,213600,78554175,2195,2195,2195,2195,0
|
|
20250123,213500,78554175,2195,2195,2195,2195,0
|
|
20250123,213400,78554175,2195,2195,2195,2195,0
|
|
20250123,213300,78554175,2195,2195,2195,2195,0
|
|
20250123,213200,78554175,2195,2195,2195,2195,0
|
|
20250123,213100,78554175,2195,2195,2195,2195,0
|
|
20250123,213000,78554175,2195,2195,2195,2195,0
|
|
20250123,212900,78554175,2195,2195,2195,2195,0
|
|
20250123,212800,78554175,2195,2195,2195,2195,0
|
|
20250123,212700,78554175,2195,2195,2195,2195,0
|
|
20250123,212600,78554175,2195,2195,2195,2195,0
|
|
20250123,212500,78554175,2195,2195,2195,2195,0
|
|
20250123,212400,78554175,2195,2195,2195,2195,0
|
|
20250123,212300,78554175,2195,2195,2195,2195,0
|
|
20250123,212200,78554175,2195,2195,2195,2195,0
|
|
20250123,212100,78554175,2195,2195,2195,2195,0
|
|
20250123,212000,78554175,2195,2195,2195,2195,0
|
|
20250123,211900,78554175,2195,2195,2195,2195,0
|
|
20250123,211800,78554175,2195,2195,2195,2195,0
|
|
20250123,211700,78554175,2195,2195,2195,2195,0
|
|
20250123,211600,78554175,2195,2195,2195,2195,0
|
|
20250123,211500,78554175,2195,2195,2195,2195,0
|
|
20250123,211400,78554175,2195,2195,2195,2195,0
|
|
20250123,211300,78554175,2195,2195,2195,2195,0
|
|
20250123,211200,78554175,2195,2195,2195,2195,0
|
|
20250123,211100,78554175,2195,2195,2195,2195,0
|
|
20250123,211000,78554175,2195,2195,2195,2195,0
|
|
20250123,210900,78554175,2195,2195,2195,2195,1372
|
|
20250123,210800,78554175,2195,2195,2195,2195,0
|
|
20250123,210700,78554175,2195,2195,2195,2195,0
|
|
20250123,210600,78554175,2195,2195,2195,2195,0
|
|
20250123,210500,78554175,2195,2195,2195,2195,0
|
|
20250123,210400,78554175,2195,2195,2195,2195,0
|
|
20250123,210300,78554175,2195,2195,2195,2195,0
|
|
20250123,210200,78554175,2195,2195,2195,2195,0
|
|
20250123,210100,78554175,2195,2195,2195,2195,0
|
|
20250123,210000,78554175,2195,2195,2195,2195,0
|
|
20250123,205900,78554175,2195,2195,2195,2195,0
|
|
20250123,205800,78554175,2195,2195,2195,2195,0
|
|
20250123,205700,78554175,2195,2195,2195,2195,0
|
|
20250123,205600,78554175,2195,2195,2195,2195,0
|
|
20250123,205500,78554175,2195,2195,2195,2195,0
|
|
20250123,205400,78554175,2195,2195,2195,2195,0
|
|
20250123,205300,78554175,2195,2195,2195,2195,0
|
|
20250123,205200,78554175,2195,2195,2195,2195,0
|
|
20250123,205100,78554175,2195,2195,2195,2195,0
|
|
20250123,205000,78554175,2195,2195,2195,2195,0
|
|
20250123,204900,78554175,2195,2195,2195,2195,0
|
|
20250123,204800,78554175,2195,2195,2195,2195,0
|
|
20250123,204700,78554175,2195,2195,2195,2195,0
|
|
20250123,204600,78554175,2195,2195,2195,2195,0
|
|
20250123,204500,78554175,2195,2195,2195,2195,0
|
|
20250123,204400,78554175,2195,2195,2195,2195,0
|
|
20250123,204300,78554175,2195,2195,2195,2195,0
|
|
20250123,204200,78554175,2195,2195,2195,2195,0
|
|
20250123,204100,78554175,2195,2195,2195,2195,0
|
|
20250123,204000,78554175,2195,2195,2195,2195,0
|
|
20250123,203900,78554175,2195,2195,2195,2195,1372
|
|
20250123,203800,78554175,2195,2195,2195,2195,0
|
|
20250123,203700,78554175,2195,2195,2195,2195,0
|
|
20250123,203600,78554175,2195,2195,2195,2195,0
|
|
20250123,203500,78554175,2195,2195,2195,2195,0
|
|
20250123,203400,78554175,2195,2195,2195,2195,0
|
|
20250123,203300,78554175,2195,2195,2195,2195,0
|
|
20250123,203200,78554175,2195,2195,2195,2195,0
|
|
20250123,203100,78554175,2195,2195,2195,2195,0
|
|
20250123,203000,78554175,2195,2195,2195,2195,0
|
|
20250123,202900,78554175,2195,2195,2195,2195,0
|
|
20250123,202800,78554175,2195,2195,2195,2195,0
|
|
20250123,202700,78554175,2195,2195,2195,2195,0
|
|
20250123,202600,78554175,2195,2195,2195,2195,0
|
|
20250123,202500,78554175,2195,2195,2195,2195,0
|
|
20250123,202400,78554175,2195,2195,2195,2195,0
|
|
20250123,202300,78554175,2195,2195,2195,2195,0
|
|
20250123,202200,78554175,2195,2195,2195,2195,0
|
|
20250123,202100,78554175,2195,2195,2195,2195,0
|
|
20250123,202000,78554175,2195,2195,2195,2195,0
|
|
20250123,201900,78554175,2195,2195,2195,2195,0
|
|
20250123,201800,78554175,2195,2195,2195,2195,0
|
|
20250123,201700,78554175,2195,2195,2195,2195,0
|
|
20250123,201600,78554175,2195,2195,2195,2195,0
|
|
20250123,201500,78554175,2195,2195,2195,2195,0
|
|
20250123,201400,78554175,2195,2195,2195,2195,0
|
|
20250123,201300,78554175,2195,2195,2195,2195,0
|
|
20250123,201200,78554175,2195,2195,2195,2195,0
|
|
20250123,201100,78554175,2195,2195,2195,2195,0
|
|
20250123,201000,78554175,2195,2195,2195,2195,0
|
|
20250123,200900,78554175,2195,2195,2195,2195,1372
|
|
20250123,200800,78554175,2195,2195,2195,2195,0
|
|
20250123,200700,78554175,2195,2195,2195,2195,0
|
|
20250123,200600,78554175,2195,2195,2195,2195,0
|
|
20250123,200500,78554175,2195,2195,2195,2195,0
|
|
20250123,200400,78554175,2195,2195,2195,2195,0
|
|
20250123,200300,78554175,2195,2195,2195,2195,0
|
|
20250123,200200,78554175,2195,2195,2195,2195,0
|
|
20250123,200100,78554175,2195,2195,2195,2195,0
|
|
20250123,200000,78554175,2195,2195,2195,2195,0
|
|
20250123,195900,78554175,2195,2195,2195,2195,0
|
|
20250123,195800,78554175,2195,2195,2195,2195,0
|
|
20250123,195700,78554175,2195,2195,2195,2195,0
|
|
20250123,195600,78554175,2195,2195,2195,2195,0
|
|
20250123,195500,78554175,2195,2195,2195,2195,0
|
|
20250123,195400,78554175,2195,2195,2195,2195,0
|
|
20250123,195300,78554175,2195,2195,2195,2195,0
|
|
20250123,195200,78554175,2195,2195,2195,2195,0
|
|
20250123,195100,78554175,2195,2195,2195,2195,0
|
|
20250123,195000,78554175,2195,2195,2195,2195,0
|
|
20250123,194900,78554175,2195,2195,2195,2195,0
|
|
20250123,194800,78554175,2195,2195,2195,2195,0
|
|
20250123,194700,78554175,2195,2195,2195,2195,0
|
|
20250123,194600,78554175,2195,2195,2195,2195,0
|
|
20250123,194500,78554175,2195,2195,2195,2195,0
|
|
20250123,194400,78554175,2195,2195,2195,2195,0
|
|
20250123,194300,78554175,2195,2195,2195,2195,0
|
|
20250123,194200,78554175,2195,2195,2195,2195,0
|
|
20250123,194100,78554175,2195,2195,2195,2195,0
|
|
20250123,194000,78554175,2195,2195,2195,2195,0
|
|
20250123,193900,78554175,2195,2195,2195,2195,1372
|
|
20250123,193800,78554175,2195,2195,2195,2195,0
|
|
20250123,193700,78554175,2195,2195,2195,2195,0
|
|
20250123,193600,78554175,2195,2195,2195,2195,0
|
|
20250123,193500,78554175,2195,2195,2195,2195,0
|
|
20250123,193400,78554175,2195,2195,2195,2195,0
|
|
20250123,193300,78554175,2195,2195,2195,2195,0
|
|
20250123,193200,78554175,2195,2195,2195,2195,0
|
|
20250123,193100,78554175,2195,2195,2195,2195,0
|
|
20250123,193000,78554175,2195,2195,2195,2195,0
|
|
20250123,192900,78554175,2195,2195,2195,2195,0
|
|
20250123,192800,78554175,2195,2195,2195,2195,0
|
|
20250123,192700,78554175,2195,2195,2195,2195,0
|
|
20250123,192600,78554175,2195,2195,2195,2195,0
|
|
20250123,192500,78554175,2195,2195,2195,2195,0
|
|
20250123,192400,78554175,2195,2195,2195,2195,0
|
|
20250123,192300,78554175,2195,2195,2195,2195,0
|
|
20250123,192200,78554175,2195,2195,2195,2195,0
|
|
20250123,192100,78554175,2195,2195,2195,2195,0
|
|
20250123,192000,78554175,2195,2195,2195,2195,0
|
|
20250123,191900,78554175,2195,2195,2195,2195,0
|
|
20250123,191800,78554175,2195,2195,2195,2195,0
|
|
20250123,191700,78554175,2195,2195,2195,2195,0
|
|
20250123,191600,78554175,2195,2195,2195,2195,0
|
|
20250123,191500,78554175,2195,2195,2195,2195,0
|
|
20250123,191400,78554175,2195,2195,2195,2195,0
|
|
20250123,191300,78554175,2195,2195,2195,2195,0
|
|
20250123,191200,78554175,2195,2195,2195,2195,0
|
|
20250123,191100,78554175,2195,2195,2195,2195,0
|
|
20250123,191000,78554175,2195,2195,2195,2195,0
|
|
20250123,190900,78554175,2195,2195,2195,2195,1372
|
|
20250123,190800,78554175,2195,2195,2195,2195,0
|
|
20250123,190700,78554175,2195,2195,2195,2195,0
|
|
20250123,190600,78554175,2195,2195,2195,2195,0
|
|
20250123,190500,78554175,2195,2195,2195,2195,0
|
|
20250123,190400,78554175,2195,2195,2195,2195,0
|
|
20250123,190300,78554175,2195,2195,2195,2195,0
|
|
20250123,190200,78554175,2195,2195,2195,2195,0
|
|
20250123,190100,78554175,2195,2195,2195,2195,0
|
|
20250123,190000,78554175,2195,2195,2195,2195,0
|
|
20250123,185900,78554175,2195,2195,2195,2195,0
|
|
20250123,185800,78554175,2195,2195,2195,2195,0
|
|
20250123,185700,78554175,2195,2195,2195,2195,0
|
|
20250123,185600,78554175,2195,2195,2195,2195,0
|
|
20250123,185500,78554175,2195,2195,2195,2195,0
|
|
20250123,185400,78554175,2195,2195,2195,2195,0
|
|
20250123,185300,78554175,2195,2195,2195,2195,0
|
|
20250123,185200,78554175,2195,2195,2195,2195,0
|
|
20250123,185100,78554175,2195,2195,2195,2195,0
|
|
20250123,185000,78554175,2195,2195,2195,2195,0
|
|
20250123,184900,78554175,2195,2195,2195,2195,0
|
|
20250123,184800,78554175,2195,2195,2195,2195,0
|
|
20250123,184700,78554175,2195,2195,2195,2195,0
|
|
20250123,184600,78554175,2195,2195,2195,2195,0
|
|
20250123,184500,78554175,2195,2195,2195,2195,0
|
|
20250123,184400,78554175,2195,2195,2195,2195,0
|
|
20250123,184300,78554175,2195,2195,2195,2195,0
|
|
20250123,184200,78554175,2195,2195,2195,2195,0
|
|
20250123,184100,78554175,2195,2195,2195,2195,0
|
|
20250123,184000,78554175,2195,2195,2195,2195,0
|
|
20250123,183900,78554175,2195,2195,2195,2195,1372
|
|
20250123,183800,78554175,2195,2195,2195,2195,0
|
|
20250123,183700,78554175,2195,2195,2195,2195,0
|
|
20250123,183600,78554175,2195,2195,2195,2195,0
|
|
20250123,183500,78554175,2195,2195,2195,2195,0
|
|
20250123,183400,78554175,2195,2195,2195,2195,0
|
|
20250123,183300,78554175,2195,2195,2195,2195,0
|
|
20250123,183200,78554175,2195,2195,2195,2195,0
|
|
20250123,183100,78554175,2195,2195,2195,2195,0
|
|
20250123,183000,78554175,2195,2195,2195,2195,0
|
|
20250123,182900,78554175,2195,2195,2195,2195,0
|
|
20250123,182800,78554175,2195,2195,2195,2195,0
|
|
20250123,182700,78554175,2195,2195,2195,2195,0
|
|
20250123,182600,78554175,2195,2195,2195,2195,0
|
|
20250123,182500,78554175,2195,2195,2195,2195,0
|
|
20250123,182400,78554175,2195,2195,2195,2195,0
|
|
20250123,182300,78554175,2195,2195,2195,2195,0
|
|
20250123,182200,78554175,2195,2195,2195,2195,0
|
|
20250123,182100,78554175,2195,2195,2195,2195,0
|
|
20250123,182000,78554175,2195,2195,2195,2195,0
|
|
20250123,181900,78554175,2195,2195,2195,2195,0
|
|
20250123,181800,78554175,2195,2195,2195,2195,0
|
|
20250123,181700,78554175,2195,2195,2195,2195,0
|
|
20250123,181600,78554175,2195,2195,2195,2195,0
|
|
20250123,181500,78554175,2195,2195,2195,2195,0
|
|
20250123,181400,78554175,2195,2195,2195,2195,0
|
|
20250123,181300,78554175,2195,2195,2195,2195,0
|
|
20250123,181200,78554175,2195,2195,2195,2195,0
|
|
20250123,181100,78554175,2195,2195,2195,2195,0
|
|
20250123,181000,78554175,2195,2195,2195,2195,0
|
|
20250123,180900,78554175,2195,2195,2195,2195,1372
|
|
20250123,180800,78554175,2195,2195,2195,2195,0
|
|
20250123,180700,78554175,2195,2195,2195,2195,0
|
|
20250123,180600,78554175,2195,2195,2195,2195,0
|
|
20250123,180500,78554175,2195,2195,2195,2195,0
|
|
20250123,180400,78554175,2195,2195,2195,2195,0
|
|
20250123,180300,78554175,2195,2195,2195,2195,0
|
|
20250123,180200,78554175,2195,2195,2195,2195,0
|
|
20250123,180100,78554175,2195,2195,2195,2195,0
|
|
20250123,180000,78554175,2195,2195,2195,2195,0
|
|
20250123,175900,78554175,2195,2195,2195,2195,0
|
|
20250123,175800,78554175,2195,2195,2195,2195,0
|
|
20250123,175700,78554175,2195,2195,2195,2195,0
|
|
20250123,175600,78554175,2195,2195,2195,2195,0
|
|
20250123,175500,78554175,2195,2195,2195,2195,0
|
|
20250123,175400,78554175,2195,2195,2195,2195,0
|
|
20250123,175300,78554175,2195,2195,2195,2195,0
|
|
20250123,175200,78554175,2195,2195,2195,2195,0
|
|
20250123,175100,78554175,2195,2195,2195,2195,0
|
|
20250123,175000,78554175,2195,2195,2195,2195,0
|
|
20250123,174900,78554175,2195,2195,2195,2195,0
|
|
20250123,174800,78554175,2195,2195,2195,2195,0
|
|
20250123,174700,78554175,2195,2195,2195,2195,0
|
|
20250123,174600,78554175,2195,2195,2195,2195,0
|
|
20250123,174500,78554175,2195,2195,2195,2195,0
|
|
20250123,174400,78554175,2195,2195,2195,2195,0
|
|
20250123,174300,78554175,2195,2195,2195,2195,0
|
|
20250123,174200,78554175,2195,2195,2195,2195,0
|
|
20250123,174100,78554175,2195,2195,2195,2195,0
|
|
20250123,174000,78554175,2195,2195,2195,2195,0
|
|
20250123,173900,78554175,2195,2195,2195,2195,1372
|
|
20250123,173800,78554175,2195,2195,2195,2195,0
|
|
20250123,173700,78554175,2195,2195,2195,2195,0
|
|
20250123,173600,78554175,2195,2195,2195,2195,0
|
|
20250123,173500,78554175,2195,2195,2195,2195,0
|
|
20250123,173400,78554175,2195,2195,2195,2195,0
|
|
20250123,173300,78554175,2195,2195,2195,2195,0
|
|
20250123,173200,78554175,2195,2195,2195,2195,0
|
|
20250123,173100,78554175,2195,2195,2195,2195,0
|
|
20250123,173000,78554175,2195,2195,2195,2195,0
|
|
20250123,172900,78554175,2195,2195,2195,2195,0
|
|
20250123,172800,78554175,2195,2195,2195,2195,0
|
|
20250123,172700,78554175,2195,2195,2195,2195,0
|
|
20250123,172600,78554175,2195,2195,2195,2195,0
|
|
20250123,172500,78554175,2195,2195,2195,2195,0
|
|
20250123,172400,78554175,2195,2195,2195,2195,0
|
|
20250123,172300,78554175,2195,2195,2195,2195,0
|
|
20250123,172200,78554175,2195,2195,2195,2195,0
|
|
20250123,172100,78554175,2195,2195,2195,2195,0
|
|
20250123,172000,78554175,2195,2195,2195,2195,0
|
|
20250123,171900,78554175,2195,2195,2195,2195,0
|
|
20250123,171800,78554175,2195,2195,2195,2195,0
|
|
20250123,171700,78554175,2195,2195,2195,2195,0
|
|
20250123,171600,78554175,2195,2195,2195,2195,0
|
|
20250123,171500,78554175,2195,2195,2195,2195,0
|
|
20250123,171400,78554175,2195,2195,2195,2195,0
|
|
20250123,171300,78554175,2195,2195,2195,2195,0
|
|
20250123,171200,78554175,2195,2195,2195,2195,0
|
|
20250123,171100,78554175,2195,2195,2195,2195,0
|
|
20250123,171000,78554175,2195,2195,2195,2195,0
|
|
20250123,170900,78554175,2195,2195,2195,2195,1372
|
|
20250123,170800,78554175,2195,2195,2195,2195,0
|
|
20250123,170700,78554175,2195,2195,2195,2195,0
|
|
20250123,170600,78554175,2195,2195,2195,2195,0
|
|
20250123,170500,78554175,2195,2195,2195,2195,0
|
|
20250123,170400,78554175,2195,2195,2195,2195,0
|
|
20250123,170300,78554175,2195,2195,2195,2195,0
|
|
20250123,170200,78554175,2195,2195,2195,2195,0
|
|
20250123,170100,78554175,2195,2195,2195,2195,0
|
|
20250123,170000,78554175,2195,2195,2195,2195,0
|
|
20250123,165900,78554175,2195,2195,2195,2195,0
|
|
20250123,165800,78554175,2195,2195,2195,2195,0
|
|
20250123,165700,78554175,2195,2195,2195,2195,0
|
|
20250123,165600,78554175,2195,2195,2195,2195,0
|
|
20250123,165500,78554175,2195,2195,2195,2195,0
|
|
20250123,165400,78554175,2195,2195,2195,2195,0
|
|
20250123,165300,78554175,2195,2195,2195,2195,0
|
|
20250123,165200,78554175,2195,2195,2195,2195,0
|
|
20250123,165100,78554175,2195,2195,2195,2195,0
|
|
20250123,165000,78554175,2195,2195,2195,2195,0
|
|
20250123,164900,78554175,2195,2195,2195,2195,0
|
|
20250123,164800,78554175,2195,2195,2195,2195,0
|
|
20250123,164700,78554175,2195,2195,2195,2195,0
|
|
20250123,164600,78554175,2195,2195,2195,2195,0
|
|
20250123,164500,78554175,2195,2195,2195,2195,0
|
|
20250123,164400,78554175,2195,2195,2195,2195,0
|
|
20250123,164300,78554175,2195,2195,2195,2195,0
|
|
20250123,164200,78554175,2195,2195,2195,2195,0
|
|
20250123,164100,78554175,2195,2195,2195,2195,0
|
|
20250123,164000,78554175,2195,2195,2195,2195,0
|
|
20250123,163900,78554175,2195,2195,2195,2195,1372
|
|
20250123,163800,78554175,2195,2195,2195,2195,0
|
|
20250123,163700,78554175,2195,2195,2195,2195,0
|
|
20250123,163600,78554175,2195,2195,2195,2195,0
|
|
20250123,163500,78554175,2195,2195,2195,2195,0
|
|
20250123,163400,78554175,2195,2195,2195,2195,0
|
|
20250123,163300,78554175,2195,2195,2195,2195,0
|
|
20250123,163200,78554175,2195,2195,2195,2195,0
|
|
20250123,163100,78554175,2195,2195,2195,2195,0
|
|
20250123,163000,78554175,2195,2195,2195,2195,0
|
|
20250123,162900,78554175,2195,2195,2195,2195,0
|
|
20250123,162800,78554175,2195,2195,2195,2195,0
|
|
20250123,162700,78554175,2195,2195,2195,2195,0
|
|
20250123,162600,78554175,2195,2195,2195,2195,0
|
|
20250123,162500,78554175,2195,2195,2195,2195,0
|
|
20250123,162400,78554175,2195,2195,2195,2195,0
|
|
20250123,162300,78554175,2195,2195,2195,2195,0
|
|
20250123,162200,78554175,2195,2195,2195,2195,0
|
|
20250123,162100,78554175,2195,2195,2195,2195,0
|
|
20250123,162000,78554175,2195,2195,2195,2195,0
|
|
20250123,161900,78554175,2195,2195,2195,2195,0
|
|
20250123,161800,78554175,2195,2195,2195,2195,0
|
|
20250123,161700,78554175,2195,2195,2195,2195,0
|
|
20250123,161600,78554175,2195,2195,2195,2195,0
|
|
20250123,161500,78554175,2195,2195,2195,2195,0
|
|
20250123,161400,78554175,2195,2195,2195,2195,0
|
|
20250123,161300,78554175,2195,2195,2195,2195,0
|
|
20250123,161200,78554175,2195,2195,2195,2195,0
|
|
20250123,161100,78554175,2195,2195,2195,2195,0
|
|
20250123,161000,78554175,2195,2195,2195,2195,0
|
|
20250123,160900,78554175,2195,2195,2195,2195,1372
|
|
20250123,160800,78554175,2195,2195,2195,2195,0
|
|
20250123,160700,78554175,2195,2195,2195,2195,0
|
|
20250123,160600,78554175,2195,2195,2195,2195,0
|
|
20250123,160500,78554175,2195,2195,2195,2195,0
|
|
20250123,160400,78554175,2195,2195,2195,2195,0
|
|
20250123,160300,78554175,2195,2195,2195,2195,0
|
|
20250123,160200,78554175,2195,2195,2195,2195,0
|
|
20250123,160100,78554175,2195,2195,2195,2195,0
|
|
20250123,160000,78554175,2195,2195,2195,2195,0
|
|
20250123,155900,78554175,2195,2195,2195,2195,0
|
|
20250123,155800,78554175,2195,2195,2195,2195,0
|
|
20250123,155700,78554175,2195,2195,2195,2195,0
|
|
20250123,155600,78554175,2195,2195,2195,2195,0
|
|
20250123,155500,78554175,2195,2195,2195,2195,0
|
|
20250123,155400,78554175,2195,2195,2195,2195,0
|
|
20250123,155300,78554175,2195,2195,2195,2195,0
|
|
20250123,155200,78554175,2195,2195,2195,2195,0
|
|
20250123,155100,78554175,2195,2195,2195,2195,0
|
|
20250123,155000,78554175,2195,2195,2195,2195,0
|
|
20250123,154900,78554175,2195,2195,2195,2195,0
|
|
20250123,154800,78554175,2195,2195,2195,2195,0
|
|
20250123,154700,78554175,2195,2195,2195,2195,0
|
|
20250123,154600,78554175,2195,2195,2195,2195,0
|
|
20250123,154500,78554175,2195,2195,2195,2195,0
|
|
20250123,154400,78554175,2195,2195,2195,2195,0
|
|
20250123,154300,78554175,2195,2195,2195,2195,0
|
|
20250123,154200,78554175,2195,2195,2195,2195,0
|
|
20250123,154100,78554175,2195,2195,2195,2195,0
|
|
20250123,154000,78554175,2195,2195,2195,2195,0
|
|
20250123,153900,78554175,2195,2195,2195,2195,1372
|
|
20250123,153800,78554175,2195,2195,2195,2195,0
|
|
20250123,153700,78554175,2195,2195,2195,2195,0
|
|
20250123,153600,78554175,2195,2195,2195,2195,0
|
|
20250123,153500,78554175,2195,2195,2195,2195,0
|
|
20250123,153400,78554175,2195,2195,2195,2195,0
|
|
20250123,153300,78554175,2195,2195,2195,2195,0
|
|
20250123,153200,78554175,2195,2195,2195,2195,0
|
|
20250123,153100,78554175,2195,2195,2195,2195,0
|
|
20250123,153000,78554175,2195,2195,2195,2195,1372
|
|
20250123,152900,75542635,2195,2195,2195,2195,0
|
|
20250123,152800,75542635,2195,2195,2195,2195,0
|
|
20250123,152700,75542635,2195,2195,2195,2195,0
|
|
20250123,152600,75542635,2195,2195,2195,2195,0
|
|
20250123,152500,75542635,2195,2195,2195,2195,0
|
|
20250123,152400,75542635,2195,2195,2195,2195,0
|
|
20250123,152300,75542635,2195,2195,2195,2195,0
|
|
20250123,152200,75542635,2195,2195,2195,2195,0
|
|
20250123,152100,75542635,2195,2195,2195,2195,0
|
|
20250123,152000,75542635,2195,2195,2195,2195,0
|
|
20250123,151900,75542635,2195,2195,2195,2195,0
|
|
20250123,151800,75542635,2195,2195,2195,2195,12
|
|
20250123,151700,75516295,2195,2195,2195,2195,0
|
|
20250123,151600,75516295,2195,2195,2195,2195,12
|
|
20250123,151500,75489955,2195,2200,2200,2195,19
|
|
20250123,151400,75448215,2200,2200,2200,2200,31
|
|
20250123,151300,75380015,2200,2200,2200,2200,0
|
|
20250123,151200,75380015,2200,2200,2200,2200,12
|
|
20250123,151100,75353615,2205,2205,2205,2205,0
|
|
20250123,151000,75353615,2205,2195,2205,2195,492
|
|
20250123,150900,74273665,2195,2195,2195,2195,0
|
|
20250123,150800,74273665,2195,2195,2195,2195,12
|
|
20250123,150700,74247325,2195,2195,2195,2195,0
|
|
20250123,150600,74247325,2195,2195,2195,2195,13
|
|
20250123,150500,74218790,2195,2195,2195,2195,0
|
|
20250123,150400,74218790,2195,2195,2195,2195,12
|
|
20250123,150300,74192450,2195,2195,2195,2195,0
|
|
20250123,150200,74192450,2195,2195,2195,2195,15
|
|
20250123,150100,74159525,2195,2195,2195,2195,0
|
|
20250123,150000,74159525,2195,2195,2195,2195,12
|
|
20250123,145900,74133185,2195,2195,2195,2195,13
|
|
20250123,145800,74104650,2195,2195,2195,2195,0
|
|
20250123,145700,74104650,2195,2195,2195,2195,16
|
|
20250123,145600,74069530,2195,2195,2195,2195,0
|
|
20250123,145500,74069530,2195,2195,2195,2195,17
|
|
20250123,145400,74032215,2195,2195,2195,2195,0
|
|
20250123,145300,74032215,2195,2195,2195,2195,16
|
|
20250123,145200,73997095,2195,2195,2195,2195,0
|
|
20250123,145100,73997095,2195,2195,2195,2195,17
|
|
20250123,145000,73959780,2195,2195,2195,2195,0
|
|
20250123,144900,73959780,2195,2195,2195,2195,16
|
|
20250123,144800,73924660,2195,2195,2195,2195,0
|
|
20250123,144700,73924660,2195,2195,2195,2195,17
|
|
20250123,144600,73887345,2195,2195,2195,2195,0
|
|
20250123,144500,73887345,2195,2195,2195,2195,16
|
|
20250123,144400,73852225,2195,2195,2195,2195,0
|
|
20250123,144300,73852225,2195,2195,2195,2195,992
|
|
20250123,144200,71674785,2195,2195,2195,2195,0
|
|
20250123,144100,71674785,2195,2195,2195,2195,16
|
|
20250123,144000,71639665,2195,2195,2195,2195,0
|
|
20250123,143900,71639665,2195,2200,2200,2195,88
|
|
20250123,143800,71446150,2195,2195,2195,2195,0
|
|
20250123,143700,71446150,2195,2195,2195,2195,16
|
|
20250123,143600,71411030,2195,2195,2195,2195,13
|
|
20250123,143500,71382495,2195,2195,2195,2195,4
|
|
20250123,143400,71373715,2195,2195,2195,2195,14
|
|
20250123,143300,71342985,2195,2195,2195,2195,4
|
|
20250123,143200,71334205,2195,2195,2195,2195,13
|
|
20250123,143100,71305670,2195,2195,2195,2195,4
|
|
20250123,143000,71296890,2195,2195,2195,2195,12
|
|
20250123,142900,71270550,2195,2195,2195,2195,0
|
|
20250123,142800,71270550,2195,2195,2195,2195,67
|
|
20250123,142700,71123485,2195,2195,2195,2195,0
|
|
20250123,142600,71123485,2195,2195,2195,2195,16
|
|
20250123,142500,71088365,2195,2195,2195,2195,0
|
|
20250123,142400,71088365,2195,2195,2195,2195,17
|
|
20250123,142300,71051050,2195,2195,2195,2195,0
|
|
20250123,142200,71051050,2195,2195,2195,2195,16
|
|
20250123,142100,71015930,2195,2195,2195,2195,0
|
|
20250123,142000,71015930,2195,2195,2195,2195,36
|
|
20250123,141900,70936910,2200,2200,2200,2200,0
|
|
20250123,141800,70936910,2200,2200,2200,2200,6
|
|
20250123,141700,70923710,2200,2200,2200,2200,4
|
|
20250123,141600,70914910,2200,2200,2200,2200,13
|
|
20250123,141500,70886310,2200,2200,2200,2200,27
|
|
20250123,141400,70826910,2200,2200,2200,2200,0
|
|
20250123,141300,70826910,2200,2200,2200,2200,6
|
|
20250123,141200,70813710,2200,2200,2200,2200,0
|
|
20250123,141100,70813710,2200,2200,2200,2200,712
|
|
20250123,141000,69247310,2200,2200,2200,2200,4
|
|
20250123,140900,69238510,2200,2200,2200,2200,13
|
|
20250123,140800,69209910,2200,2200,2200,2200,4
|
|
20250123,140700,69201110,2200,2200,2200,2200,12
|
|
20250123,140600,69174710,2200,2200,2200,2200,4
|
|
20250123,140500,69165910,2200,2200,2200,2200,13
|
|
20250123,140400,69137310,2200,2200,2200,2200,0
|
|
20250123,140300,69137310,2200,2200,2200,2200,16
|
|
20250123,140200,69102110,2200,2200,2200,2200,319
|
|
20250123,140100,68400310,2200,2200,2200,2200,387
|
|
20250123,140000,67548910,2200,2200,2200,2200,0
|
|
20250123,135900,67548910,2200,2200,2200,2200,12
|
|
20250123,135800,67522510,2200,2200,2200,2200,4
|
|
20250123,135700,67513710,2200,2200,2200,2200,13
|
|
20250123,135600,67485110,2200,2200,2200,2200,4
|
|
20250123,135500,67476310,2200,2200,2200,2200,12
|
|
20250123,135400,67449910,2200,2200,2200,2200,17
|
|
20250123,135300,67412510,2200,2200,2200,2200,0
|
|
20250123,135200,67412510,2200,2200,2200,2200,12
|
|
20250123,135100,67386110,2200,2200,2200,2200,4
|
|
20250123,135000,67377310,2200,2200,2200,2200,13
|
|
20250123,134900,67348710,2200,2200,2200,2200,22
|
|
20250123,134800,67300310,2200,2200,2200,2200,12
|
|
20250123,134700,67273910,2200,2200,2200,2200,0
|
|
20250123,134600,67273910,2200,2200,2200,2200,17
|
|
20250123,134500,67236510,2200,2200,2200,2200,0
|
|
20250123,134400,67236510,2200,2200,2200,2200,16
|
|
20250123,134300,67201310,2200,2200,2200,2200,0
|
|
20250123,134200,67201310,2200,2200,2200,2200,17
|
|
20250123,134100,67163910,2200,2200,2200,2200,0
|
|
20250123,134000,67163910,2200,2200,2200,2200,12
|
|
20250123,133900,67137510,2200,2200,2200,2200,4
|
|
20250123,133800,67128710,2200,2200,2200,2200,13
|
|
20250123,133700,67100110,2200,2200,2200,2200,4
|
|
20250123,133600,67091310,2200,2200,2200,2200,14
|
|
20250123,133500,67060510,2200,2200,2200,2200,0
|
|
20250123,133400,67060510,2200,2200,2200,2200,17
|
|
20250123,133300,67023110,2200,2200,2200,2200,12
|
|
20250123,133200,66996710,2200,2200,2200,2200,4
|
|
20250123,133100,66987910,2200,2200,2200,2200,13
|
|
20250123,133000,66959310,2200,2200,2200,2200,4
|
|
20250123,132900,66950510,2200,2200,2200,2200,12
|
|
20250123,132800,66924110,2200,2200,2200,2200,0
|
|
20250123,132700,66924110,2200,2200,2200,2200,17
|
|
20250123,132600,66886710,2200,2200,2200,2200,0
|
|
20250123,132500,66886710,2200,2200,2200,2200,16
|
|
20250123,132400,66851510,2200,2200,2200,2200,0
|
|
20250123,132300,66851510,2200,2200,2200,2200,13
|
|
20250123,132200,66822910,2200,2200,2200,2200,426
|
|
20250123,132100,65885710,2200,2200,2200,2200,12
|
|
20250123,132000,65859310,2200,2200,2200,2200,4
|
|
20250123,131900,65850510,2200,2200,2200,2200,13
|
|
20250123,131800,65821910,2200,2200,2200,2200,0
|
|
20250123,131700,65821910,2200,2200,2200,2200,16
|
|
20250123,131600,65786710,2200,2200,2200,2200,0
|
|
20250123,131500,65786710,2200,2200,2200,2200,17
|
|
20250123,131400,65749310,2200,2200,2200,2200,0
|
|
20250123,131300,65749310,2200,2200,2200,2200,16
|
|
20250123,131200,65714110,2200,2200,2200,2200,13
|
|
20250123,131100,65685510,2200,2200,2200,2200,0
|
|
20250123,131000,65685510,2200,2200,2200,2200,16
|
|
20250123,130900,65650310,2200,2200,2200,2200,0
|
|
20250123,130800,65650310,2200,2195,2200,2195,17
|
|
20250123,130700,65612975,2200,2200,2200,2200,11
|
|
20250123,130600,65588775,2200,2200,2200,2200,16
|
|
20250123,130500,65553575,2200,2200,2200,2200,0
|
|
20250123,130400,65553575,2200,2200,2200,2200,13
|
|
20250123,130300,65524975,2200,2200,2200,2200,4
|
|
20250123,130200,65516175,2200,2200,2200,2200,12
|
|
20250123,130100,65489775,2200,2200,2200,2200,6
|
|
20250123,130000,65476575,2200,2200,2200,2200,13
|
|
20250123,125900,65447975,2205,2205,2205,2205,0
|
|
20250123,125800,65447975,2205,2200,2205,2200,17
|
|
20250123,125700,65410570,2200,2200,2200,2200,0
|
|
20250123,125600,65410570,2200,2200,2200,2200,17
|
|
20250123,125500,65373170,2200,2200,2200,2200,0
|
|
20250123,125400,65373170,2200,2200,2200,2200,16
|
|
20250123,125300,65337970,2200,2200,2200,2200,0
|
|
20250123,125200,65337970,2200,2200,2200,2200,13
|
|
20250123,125100,65309370,2200,2200,2200,2200,16
|
|
20250123,125000,65274170,2200,2200,2200,2200,0
|
|
20250123,124900,65274170,2200,2200,2200,2200,17
|
|
20250123,124800,65236770,2200,2200,2200,2200,0
|
|
20250123,124700,65236770,2200,2200,2200,2200,12
|
|
20250123,124600,65210370,2200,2200,2200,2200,4
|
|
20250123,124500,65201570,2200,2200,2200,2200,13
|
|
20250123,124400,65172970,2200,2200,2200,2200,4
|
|
20250123,124300,65164170,2200,2200,2200,2200,12
|
|
20250123,124200,65137770,2200,2200,2200,2200,4
|
|
20250123,124100,65128970,2200,2200,2200,2200,578
|
|
20250123,124000,63857370,2200,2200,2200,2200,789
|
|
20250123,123900,62121570,2200,2200,2200,2200,16
|
|
20250123,123800,62086370,2200,2200,2200,2200,0
|
|
20250123,123700,62086370,2200,2200,2200,2200,17
|
|
20250123,123600,62048970,2200,2200,2200,2200,0
|
|
20250123,123500,62048970,2200,2200,2200,2200,12
|
|
20250123,123400,62022570,2200,2200,2200,2200,4
|
|
20250123,123300,62013770,2200,2200,2200,2200,13
|
|
20250123,123200,61985170,2200,2200,2200,2200,4
|
|
20250123,123100,61976370,2200,2200,2200,2200,12
|
|
20250123,123000,61949970,2200,2200,2200,2200,17
|
|
20250123,122900,61912570,2200,2200,2200,2200,0
|
|
20250123,122800,61912570,2200,2205,2205,2200,1223
|
|
20250123,122700,59221950,2200,2200,2200,2200,4
|
|
20250123,122600,59213150,2200,2200,2200,2200,13
|
|
20250123,122500,59184550,2200,2200,2200,2200,4
|
|
20250123,122400,59175750,2200,2200,2200,2200,12
|
|
20250123,122300,59149350,2200,2200,2200,2200,0
|
|
20250123,122200,59149350,2200,2200,2200,2200,17
|
|
20250123,122100,59111950,2200,2200,2200,2200,255
|
|
20250123,122000,58550950,2200,2200,2200,2200,761
|
|
20250123,121900,56876750,2205,2205,2205,2205,30
|
|
20250123,121800,56810600,2200,2200,2200,2200,17
|
|
20250123,121700,56773200,2200,2200,2200,2200,0
|
|
20250123,121600,56773200,2200,2200,2200,2200,12
|
|
20250123,121500,56746800,2200,2200,2200,2200,4
|
|
20250123,121400,56738000,2200,2200,2200,2200,13
|
|
20250123,121300,56709400,2205,2205,2205,2205,854
|
|
20250123,121200,54826330,2205,2205,2205,2205,12
|
|
20250123,121100,54799870,2205,2205,2205,2205,0
|
|
20250123,121000,54799870,2205,2205,2205,2205,17
|
|
20250123,120900,54762385,2210,2210,2210,2210,2884
|
|
20250123,120800,48388745,2210,2210,2210,2210,4
|
|
20250123,120700,48379905,2210,2210,2210,2210,32
|
|
20250123,120600,48309185,2210,2210,2210,2210,0
|
|
20250123,120500,48309185,2210,2210,2210,2210,16
|
|
20250123,120400,48273825,2210,2210,2210,2210,1
|
|
20250123,120300,48271615,2210,2210,2210,2210,17
|
|
20250123,120200,48234045,2210,2210,2210,2210,0
|
|
20250123,120100,48234045,2210,2210,2210,2210,16
|
|
20250123,120000,48198685,2210,2210,2210,2210,0
|
|
20250123,115900,48198685,2210,2210,2210,2210,13
|
|
20250123,115800,48169955,2210,2210,2210,2210,4
|
|
20250123,115700,48161115,2210,2210,2210,2210,12
|
|
20250123,115600,48134595,2210,2210,2210,2210,4
|
|
20250123,115500,48125755,2210,2210,2210,2210,13
|
|
20250123,115400,48097025,2210,2210,2210,2210,0
|
|
20250123,115300,48097025,2210,2210,2210,2210,16
|
|
20250123,115200,48061665,2210,2210,2210,2210,0
|
|
20250123,115100,48061665,2210,2215,2215,2210,1426
|
|
20250123,115000,44903160,2215,2215,2215,2215,0
|
|
20250123,114900,44903160,2215,2215,2215,2215,16
|
|
20250123,114800,44867720,2215,2215,2215,2215,513
|
|
20250123,114700,43731425,2215,2215,2215,2215,0
|
|
20250123,114600,43731425,2215,2215,2215,2215,16
|
|
20250123,114500,43695985,2215,2215,2215,2215,0
|
|
20250123,114400,43695985,2215,2215,2215,2215,17
|
|
20250123,114300,43658330,2215,2215,2215,2215,0
|
|
20250123,114200,43658330,2215,2215,2215,2215,16
|
|
20250123,114100,43622890,2215,2215,2215,2215,0
|
|
20250123,114000,43622890,2215,2220,2220,2215,259
|
|
20250123,113900,43047975,2220,2220,2220,2220,4
|
|
20250123,113800,43039095,2220,2220,2220,2220,12
|
|
20250123,113700,43012455,2220,2220,2220,2220,567
|
|
20250123,113600,41753715,2220,2220,2220,2220,13
|
|
20250123,113500,41724855,2220,2220,2220,2220,4
|
|
20250123,113400,41715975,2220,2220,2220,2220,12
|
|
20250123,113300,41689335,2220,2220,2220,2220,50
|
|
20250123,113200,41578335,2220,2220,2220,2220,18
|
|
20250123,113100,41538375,2220,2220,2220,2220,0
|
|
20250123,113000,41538375,2220,2220,2220,2220,16
|
|
20250123,112900,41502855,2220,2220,2220,2220,0
|
|
20250123,112800,41502855,2220,2220,2220,2220,17
|
|
20250123,112700,41465115,2220,2220,2220,2220,12
|
|
20250123,112600,41438475,2220,2220,2220,2220,0
|
|
20250123,112500,41438475,2220,2220,2220,2220,17
|
|
20250123,112400,41400735,2220,2220,2220,2220,0
|
|
20250123,112300,41400735,2220,2220,2220,2220,16
|
|
20250123,112200,41365215,2220,2220,2220,2220,0
|
|
20250123,112100,41365215,2220,2220,2220,2220,17
|
|
20250123,112000,41327475,2220,2220,2220,2220,0
|
|
20250123,111900,41327475,2220,2225,2225,2220,68
|
|
20250123,111800,41176235,2220,2220,2220,2220,4
|
|
20250123,111700,41167355,2220,2220,2220,2220,13
|
|
20250123,111600,41138495,2220,2220,2220,2220,4
|
|
20250123,111500,41129615,2220,2220,2220,2220,12
|
|
20250123,111400,41102975,2220,2220,2220,2220,0
|
|
20250123,111300,41102975,2220,2220,2220,2220,17
|
|
20250123,111200,41065235,2220,2220,2220,2220,0
|
|
20250123,111100,41065235,2220,2220,2220,2220,16
|
|
20250123,111000,41029715,2220,2220,2220,2220,0
|
|
20250123,110900,41029715,2220,2220,2220,2220,17
|
|
20250123,110800,40991975,2220,2220,2220,2220,69
|
|
20250123,110700,40838795,2220,2220,2220,2220,12
|
|
20250123,110600,40812155,2220,2220,2220,2220,18
|
|
20250123,110500,40772195,2220,2220,2220,2220,0
|
|
20250123,110400,40772195,2220,2220,2220,2220,16
|
|
20250123,110300,40736675,2220,2220,2220,2220,0
|
|
20250123,110200,40736675,2220,2220,2220,2220,27
|
|
20250123,110100,40676735,2220,2220,2220,2220,0
|
|
20250123,110000,40676735,2220,2220,2220,2220,12
|
|
20250123,105900,40650095,2220,2220,2220,2220,4
|
|
20250123,105800,40641215,2220,2220,2220,2220,13
|
|
20250123,105700,40612355,2220,2220,2220,2220,4
|
|
20250123,105600,40603475,2220,2220,2220,2220,12
|
|
20250123,105500,40576835,2220,2220,2220,2220,4
|
|
20250123,105400,40567955,2220,2220,2220,2220,13
|
|
20250123,105300,40539095,2220,2220,2220,2220,0
|
|
20250123,105200,40539095,2220,2220,2220,2220,16
|
|
20250123,105100,40503575,2220,2220,2220,2220,0
|
|
20250123,105000,40503575,2220,2220,2220,2220,25
|
|
20250123,104900,40448075,2220,2220,2220,2220,0
|
|
20250123,104800,40448075,2220,2220,2220,2220,16
|
|
20250123,104700,40412555,2220,2220,2220,2220,0
|
|
20250123,104600,40412555,2220,2220,2220,2220,13
|
|
20250123,104500,40383695,2220,2220,2220,2220,16
|
|
20250123,104400,40348175,2220,2220,2220,2220,0
|
|
20250123,104300,40348175,2220,2220,2220,2220,17
|
|
20250123,104200,40310435,2220,2220,2220,2220,0
|
|
20250123,104100,40310435,2220,2220,2220,2220,16
|
|
20250123,104000,40274915,2220,2220,2220,2220,0
|
|
20250123,103900,40274915,2220,2220,2220,2220,13
|
|
20250123,103800,40246055,2220,2220,2220,2220,4
|
|
20250123,103700,40237175,2220,2220,2220,2220,12
|
|
20250123,103600,40210535,2220,2220,2220,2220,4
|
|
20250123,103500,40201655,2220,2220,2220,2220,13
|
|
20250123,103400,40172795,2220,2220,2220,2220,0
|
|
20250123,103300,40172795,2220,2220,2220,2220,16
|
|
20250123,103200,40137275,2220,2220,2220,2220,0
|
|
20250123,103100,40137275,2220,2220,2220,2220,17
|
|
20250123,103000,40099535,2220,2220,2220,2220,0
|
|
20250123,102900,40099535,2220,2220,2220,2220,16
|
|
20250123,102800,40064015,2220,2220,2220,2220,0
|
|
20250123,102700,40064015,2220,2220,2220,2220,13
|
|
20250123,102600,40035155,2220,2220,2220,2220,4
|
|
20250123,102500,40026275,2220,2220,2220,2220,12
|
|
20250123,102400,39999635,2220,2220,2220,2220,17
|
|
20250123,102300,39961895,2220,2220,2220,2220,0
|
|
20250123,102200,39961895,2220,2220,2220,2220,31
|
|
20250123,102100,39893075,2220,2230,2230,2220,54
|
|
20250123,102000,39772695,2220,2220,2220,2220,13
|
|
20250123,101900,39743835,2220,2220,2220,2220,1400
|
|
20250123,101800,36635835,2220,2220,2220,2220,12
|
|
20250123,101700,36609195,2225,2225,2225,2225,500
|
|
20250123,101600,35496695,2220,2220,2220,2220,13
|
|
20250123,101500,35467835,2220,2220,2220,2220,0
|
|
20250123,101400,35467835,2220,2225,2225,2220,73
|
|
20250123,101300,35305470,2225,2225,2225,2225,0
|
|
20250123,101200,35305470,2225,2230,2230,2225,63
|
|
20250123,101100,35165045,2225,2225,2225,2225,0
|
|
20250123,101000,35165045,2225,2225,2225,2225,512
|
|
20250123,100900,34025845,2225,2225,2225,2225,0
|
|
20250123,100800,34025845,2225,2230,2230,2225,16
|
|
20250123,100700,33990230,2230,2230,2230,2230,1
|
|
20250123,100600,33988000,2225,2225,2225,2225,242
|
|
20250123,100500,33449550,2225,2225,2225,2225,0
|
|
20250123,100400,33449550,2225,2225,2225,2225,13
|
|
20250123,100300,33420625,2225,2225,2225,2225,31
|
|
20250123,100200,33351650,2225,2225,2225,2225,0
|
|
20250123,100100,33351650,2225,2225,2225,2225,13
|
|
20250123,100000,33322725,2225,2225,2225,2225,85
|
|
20250123,095900,33133600,2225,2220,2225,2220,102
|
|
20250123,095800,32906895,2220,2220,2220,2220,19
|
|
20250123,095700,32864715,2220,2220,2220,2220,13
|
|
20250123,095600,32835855,2220,2220,2220,2220,0
|
|
20250123,095500,32835855,2220,2220,2220,2220,12
|
|
20250123,095400,32809215,2220,2220,2220,2220,18
|
|
20250123,095300,32769255,2220,2220,2220,2220,13
|
|
20250123,095200,32740395,2220,2220,2220,2220,0
|
|
20250123,095100,32740395,2220,2220,2220,2220,12
|
|
20250123,095000,32713755,2220,2220,2220,2220,0
|
|
20250123,094900,32713755,2220,2220,2220,2220,13
|
|
20250123,094800,32684895,2220,2220,2220,2220,0
|
|
20250123,094700,32684895,2220,2220,2220,2220,12
|
|
20250123,094600,32658255,2220,2220,2220,2220,0
|
|
20250123,094500,32658255,2220,2220,2220,2220,13
|
|
20250123,094400,32629395,2220,2220,2220,2220,159
|
|
20250123,094300,32276415,2220,2220,2220,2220,12
|
|
20250123,094200,32249775,2220,2220,2220,2220,13
|
|
20250123,094100,32220915,2225,2225,2225,2225,96
|
|
20250123,094000,32007315,2225,2225,2225,2225,30
|
|
20250123,093900,31940565,2225,2225,2225,2225,159
|
|
20250123,093800,31586790,2225,2225,2225,2225,13
|
|
20250123,093700,31557865,2230,2230,2230,2230,437
|
|
20250123,093600,30583355,2230,2230,2230,2230,691
|
|
20250123,093500,29042425,2230,2230,2230,2230,0
|
|
20250123,093400,29042425,2230,2230,2230,2230,1872
|
|
20250123,093300,24867865,2220,2220,2220,2220,0
|
|
20250123,093200,24867865,2220,2220,2220,2220,12
|
|
20250123,093100,24841225,2230,2230,2230,2230,0
|
|
20250123,093000,24841225,2230,2230,2230,2220,3275
|
|
20250123,092900,17538105,2230,2220,2230,2220,13
|
|
20250123,092800,17509215,2220,2220,2220,2220,512
|
|
20250123,092700,16372575,2220,2220,2220,2220,0
|
|
20250123,092600,16372575,2220,2230,2230,2220,1460
|
|
20250123,092500,13119405,2230,2230,2230,2230,100
|
|
20250123,092400,12896405,2230,2230,2230,2230,12
|
|
20250123,092300,12869645,2230,2230,2230,2230,10
|
|
20250123,092200,12847345,2230,2230,2230,2230,13
|
|
20250123,092100,12818355,2230,2230,2230,2230,12
|
|
20250123,092000,12791595,2230,2230,2230,2230,0
|
|
20250123,091900,12791595,2230,2230,2230,2230,13
|
|
20250123,091800,12762605,2230,2235,2235,2230,97
|
|
20250123,091700,12545900,2230,2230,2230,2230,12
|
|
20250123,091600,12519140,2235,2235,2235,2235,501
|
|
20250123,091500,11399405,2230,2225,2230,2225,687
|
|
20250123,091400,9870110,2220,2215,2220,2215,2044
|
|
20250123,091300,5333375,2215,2210,2215,2210,13
|
|
20250123,091200,5304640,2215,2215,2215,2215,52
|
|
20250123,091100,5189460,2210,2210,2210,2210,13
|
|
20250123,091000,5160730,2210,2210,2210,2210,100
|
|
20250123,090900,4939730,2210,2210,2210,2210,12
|
|
20250123,090800,4913210,2200,2200,2200,2200,0
|
|
20250123,090700,4913210,2200,2200,2200,2200,33
|
|
20250123,090600,4840610,2200,2200,2200,2200,0
|
|
20250123,090500,4840610,2200,2200,2200,2200,12
|
|
20250123,090400,4814210,2200,2200,2200,2200,0
|
|
20250123,090300,4814210,2200,2200,2200,2200,13
|
|
20250123,090200,4785610,2200,2200,2200,2200,1686
|
|
20250123,090100,1076410,2200,2200,2200,2200,12
|
|
20250123,090000,1050010,2200,2165,2200,2165,480
|