761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,213800,79200715,2160,2160,2160,2160,458
|
|
20250124,213700,79200715,2160,2160,2160,2160,0
|
|
20250124,213600,79200715,2160,2160,2160,2160,0
|
|
20250124,213500,79200715,2160,2160,2160,2160,0
|
|
20250124,213400,79200715,2160,2160,2160,2160,0
|
|
20250124,213300,79200715,2160,2160,2160,2160,0
|
|
20250124,213200,79200715,2160,2160,2160,2160,0
|
|
20250124,213100,79200715,2160,2160,2160,2160,0
|
|
20250124,213000,79200715,2160,2160,2160,2160,0
|
|
20250124,212900,79200715,2160,2160,2160,2160,0
|
|
20250124,212800,79200715,2160,2160,2160,2160,0
|
|
20250124,212700,79200715,2160,2160,2160,2160,0
|
|
20250124,212600,79200715,2160,2160,2160,2160,0
|
|
20250124,212500,79200715,2160,2160,2160,2160,0
|
|
20250124,212400,79200715,2160,2160,2160,2160,0
|
|
20250124,212300,79200715,2160,2160,2160,2160,0
|
|
20250124,212200,79200715,2160,2160,2160,2160,0
|
|
20250124,212100,79200715,2160,2160,2160,2160,0
|
|
20250124,212000,79200715,2160,2160,2160,2160,0
|
|
20250124,211900,79200715,2160,2160,2160,2160,0
|
|
20250124,211800,79200715,2160,2160,2160,2160,0
|
|
20250124,211700,79200715,2160,2160,2160,2160,0
|
|
20250124,211600,79200715,2160,2160,2160,2160,0
|
|
20250124,211500,79200715,2160,2160,2160,2160,0
|
|
20250124,211400,79200715,2160,2160,2160,2160,0
|
|
20250124,211300,79200715,2160,2160,2160,2160,0
|
|
20250124,211200,79200715,2160,2160,2160,2160,0
|
|
20250124,211100,79200715,2160,2160,2160,2160,0
|
|
20250124,211000,79200715,2160,2160,2160,2160,0
|
|
20250124,210900,79200715,2160,2160,2160,2160,0
|
|
20250124,210800,79200715,2160,2160,2160,2160,458
|
|
20250124,210700,79200715,2160,2160,2160,2160,0
|
|
20250124,210600,79200715,2160,2160,2160,2160,0
|
|
20250124,210500,79200715,2160,2160,2160,2160,0
|
|
20250124,210400,79200715,2160,2160,2160,2160,0
|
|
20250124,210300,79200715,2160,2160,2160,2160,0
|
|
20250124,210200,79200715,2160,2160,2160,2160,0
|
|
20250124,210100,79200715,2160,2160,2160,2160,0
|
|
20250124,210000,79200715,2160,2160,2160,2160,0
|
|
20250124,205900,79200715,2160,2160,2160,2160,0
|
|
20250124,205800,79200715,2160,2160,2160,2160,0
|
|
20250124,205700,79200715,2160,2160,2160,2160,0
|
|
20250124,205600,79200715,2160,2160,2160,2160,0
|
|
20250124,205500,79200715,2160,2160,2160,2160,0
|
|
20250124,205400,79200715,2160,2160,2160,2160,0
|
|
20250124,205300,79200715,2160,2160,2160,2160,0
|
|
20250124,205200,79200715,2160,2160,2160,2160,0
|
|
20250124,205100,79200715,2160,2160,2160,2160,0
|
|
20250124,205000,79200715,2160,2160,2160,2160,0
|
|
20250124,204900,79200715,2160,2160,2160,2160,0
|
|
20250124,204800,79200715,2160,2160,2160,2160,0
|
|
20250124,204700,79200715,2160,2160,2160,2160,0
|
|
20250124,204600,79200715,2160,2160,2160,2160,0
|
|
20250124,204500,79200715,2160,2160,2160,2160,0
|
|
20250124,204400,79200715,2160,2160,2160,2160,0
|
|
20250124,204300,79200715,2160,2160,2160,2160,0
|
|
20250124,204200,79200715,2160,2160,2160,2160,0
|
|
20250124,204100,79200715,2160,2160,2160,2160,0
|
|
20250124,204000,79200715,2160,2160,2160,2160,0
|
|
20250124,203900,79200715,2160,2160,2160,2160,0
|
|
20250124,203800,79200715,2160,2160,2160,2160,458
|
|
20250124,203700,79200715,2160,2160,2160,2160,0
|
|
20250124,203600,79200715,2160,2160,2160,2160,0
|
|
20250124,203500,79200715,2160,2160,2160,2160,0
|
|
20250124,203400,79200715,2160,2160,2160,2160,0
|
|
20250124,203300,79200715,2160,2160,2160,2160,0
|
|
20250124,203200,79200715,2160,2160,2160,2160,0
|
|
20250124,203100,79200715,2160,2160,2160,2160,0
|
|
20250124,203000,79200715,2160,2160,2160,2160,0
|
|
20250124,202900,79200715,2160,2160,2160,2160,0
|
|
20250124,202800,79200715,2160,2160,2160,2160,0
|
|
20250124,202700,79200715,2160,2160,2160,2160,0
|
|
20250124,202600,79200715,2160,2160,2160,2160,0
|
|
20250124,202500,79200715,2160,2160,2160,2160,0
|
|
20250124,202400,79200715,2160,2160,2160,2160,0
|
|
20250124,202300,79200715,2160,2160,2160,2160,0
|
|
20250124,202200,79200715,2160,2160,2160,2160,0
|
|
20250124,202100,79200715,2160,2160,2160,2160,0
|
|
20250124,202000,79200715,2160,2160,2160,2160,0
|
|
20250124,201900,79200715,2160,2160,2160,2160,0
|
|
20250124,201800,79200715,2160,2160,2160,2160,0
|
|
20250124,201700,79200715,2160,2160,2160,2160,0
|
|
20250124,201600,79200715,2160,2160,2160,2160,0
|
|
20250124,201500,79200715,2160,2160,2160,2160,0
|
|
20250124,201400,79200715,2160,2160,2160,2160,0
|
|
20250124,201300,79200715,2160,2160,2160,2160,0
|
|
20250124,201200,79200715,2160,2160,2160,2160,0
|
|
20250124,201100,79200715,2160,2160,2160,2160,0
|
|
20250124,201000,79200715,2160,2160,2160,2160,0
|
|
20250124,200900,79200715,2160,2160,2160,2160,0
|
|
20250124,200800,79200715,2160,2160,2160,2160,458
|
|
20250124,200700,79200715,2160,2160,2160,2160,0
|
|
20250124,200600,79200715,2160,2160,2160,2160,0
|
|
20250124,200500,79200715,2160,2160,2160,2160,0
|
|
20250124,200400,79200715,2160,2160,2160,2160,0
|
|
20250124,200300,79200715,2160,2160,2160,2160,0
|
|
20250124,200200,79200715,2160,2160,2160,2160,0
|
|
20250124,200100,79200715,2160,2160,2160,2160,0
|
|
20250124,200000,79200715,2160,2160,2160,2160,0
|
|
20250124,195900,79200715,2160,2160,2160,2160,0
|
|
20250124,195800,79200715,2160,2160,2160,2160,0
|
|
20250124,195700,79200715,2160,2160,2160,2160,0
|
|
20250124,195600,79200715,2160,2160,2160,2160,0
|
|
20250124,195500,79200715,2160,2160,2160,2160,0
|
|
20250124,195400,79200715,2160,2160,2160,2160,0
|
|
20250124,195300,79200715,2160,2160,2160,2160,0
|
|
20250124,195200,79200715,2160,2160,2160,2160,0
|
|
20250124,195100,79200715,2160,2160,2160,2160,0
|
|
20250124,195000,79200715,2160,2160,2160,2160,0
|
|
20250124,194900,79200715,2160,2160,2160,2160,0
|
|
20250124,194800,79200715,2160,2160,2160,2160,0
|
|
20250124,194700,79200715,2160,2160,2160,2160,0
|
|
20250124,194600,79200715,2160,2160,2160,2160,0
|
|
20250124,194500,79200715,2160,2160,2160,2160,0
|
|
20250124,194400,79200715,2160,2160,2160,2160,0
|
|
20250124,194300,79200715,2160,2160,2160,2160,0
|
|
20250124,194200,79200715,2160,2160,2160,2160,0
|
|
20250124,194100,79200715,2160,2160,2160,2160,0
|
|
20250124,194000,79200715,2160,2160,2160,2160,0
|
|
20250124,193900,79200715,2160,2160,2160,2160,0
|
|
20250124,193800,79200715,2160,2160,2160,2160,458
|
|
20250124,193700,79200715,2160,2160,2160,2160,0
|
|
20250124,193600,79200715,2160,2160,2160,2160,0
|
|
20250124,193500,79200715,2160,2160,2160,2160,0
|
|
20250124,193400,79200715,2160,2160,2160,2160,0
|
|
20250124,193300,79200715,2160,2160,2160,2160,0
|
|
20250124,193200,79200715,2160,2160,2160,2160,0
|
|
20250124,193100,79200715,2160,2160,2160,2160,0
|
|
20250124,193000,79200715,2160,2160,2160,2160,0
|
|
20250124,192900,79200715,2160,2160,2160,2160,0
|
|
20250124,192800,79200715,2160,2160,2160,2160,0
|
|
20250124,192700,79200715,2160,2160,2160,2160,0
|
|
20250124,192600,79200715,2160,2160,2160,2160,0
|
|
20250124,192500,79200715,2160,2160,2160,2160,0
|
|
20250124,192400,79200715,2160,2160,2160,2160,0
|
|
20250124,192300,79200715,2160,2160,2160,2160,0
|
|
20250124,192200,79200715,2160,2160,2160,2160,0
|
|
20250124,192100,79200715,2160,2160,2160,2160,0
|
|
20250124,192000,79200715,2160,2160,2160,2160,0
|
|
20250124,191900,79200715,2160,2160,2160,2160,0
|
|
20250124,191800,79200715,2160,2160,2160,2160,0
|
|
20250124,191700,79200715,2160,2160,2160,2160,0
|
|
20250124,191600,79200715,2160,2160,2160,2160,0
|
|
20250124,191500,79200715,2160,2160,2160,2160,0
|
|
20250124,191400,79200715,2160,2160,2160,2160,0
|
|
20250124,191300,79200715,2160,2160,2160,2160,0
|
|
20250124,191200,79200715,2160,2160,2160,2160,0
|
|
20250124,191100,79200715,2160,2160,2160,2160,0
|
|
20250124,191000,79200715,2160,2160,2160,2160,0
|
|
20250124,190900,79200715,2160,2160,2160,2160,0
|
|
20250124,190800,79200715,2160,2160,2160,2160,458
|
|
20250124,190700,79200715,2160,2160,2160,2160,0
|
|
20250124,190600,79200715,2160,2160,2160,2160,0
|
|
20250124,190500,79200715,2160,2160,2160,2160,0
|
|
20250124,190400,79200715,2160,2160,2160,2160,0
|
|
20250124,190300,79200715,2160,2160,2160,2160,0
|
|
20250124,190200,79200715,2160,2160,2160,2160,0
|
|
20250124,190100,79200715,2160,2160,2160,2160,0
|
|
20250124,190000,79200715,2160,2160,2160,2160,0
|
|
20250124,185900,79200715,2160,2160,2160,2160,0
|
|
20250124,185800,79200715,2160,2160,2160,2160,0
|
|
20250124,185700,79200715,2160,2160,2160,2160,0
|
|
20250124,185600,79200715,2160,2160,2160,2160,0
|
|
20250124,185500,79200715,2160,2160,2160,2160,0
|
|
20250124,185400,79200715,2160,2160,2160,2160,0
|
|
20250124,185300,79200715,2160,2160,2160,2160,0
|
|
20250124,185200,79200715,2160,2160,2160,2160,0
|
|
20250124,185100,79200715,2160,2160,2160,2160,0
|
|
20250124,185000,79200715,2160,2160,2160,2160,0
|
|
20250124,184900,79200715,2160,2160,2160,2160,0
|
|
20250124,184800,79200715,2160,2160,2160,2160,0
|
|
20250124,184700,79200715,2160,2160,2160,2160,0
|
|
20250124,184600,79200715,2160,2160,2160,2160,0
|
|
20250124,184500,79200715,2160,2160,2160,2160,0
|
|
20250124,184400,79200715,2160,2160,2160,2160,0
|
|
20250124,184300,79200715,2160,2160,2160,2160,0
|
|
20250124,184200,79200715,2160,2160,2160,2160,0
|
|
20250124,184100,79200715,2160,2160,2160,2160,0
|
|
20250124,184000,79200715,2160,2160,2160,2160,0
|
|
20250124,183900,79200715,2160,2160,2160,2160,0
|
|
20250124,183800,79200715,2160,2160,2160,2160,458
|
|
20250124,183700,79200715,2160,2160,2160,2160,0
|
|
20250124,183600,79200715,2160,2160,2160,2160,0
|
|
20250124,183500,79200715,2160,2160,2160,2160,0
|
|
20250124,183400,79200715,2160,2160,2160,2160,0
|
|
20250124,183300,79200715,2160,2160,2160,2160,0
|
|
20250124,183200,79200715,2160,2160,2160,2160,0
|
|
20250124,183100,79200715,2160,2160,2160,2160,0
|
|
20250124,183000,79200715,2160,2160,2160,2160,0
|
|
20250124,182900,79200715,2160,2160,2160,2160,0
|
|
20250124,182800,79200715,2160,2160,2160,2160,0
|
|
20250124,182700,79200715,2160,2160,2160,2160,0
|
|
20250124,182600,79200715,2160,2160,2160,2160,0
|
|
20250124,182500,79200715,2160,2160,2160,2160,0
|
|
20250124,182400,79200715,2160,2160,2160,2160,0
|
|
20250124,182300,79200715,2160,2160,2160,2160,0
|
|
20250124,182200,79200715,2160,2160,2160,2160,0
|
|
20250124,182100,79200715,2160,2160,2160,2160,0
|
|
20250124,182000,79200715,2160,2160,2160,2160,0
|
|
20250124,181900,79200715,2160,2160,2160,2160,0
|
|
20250124,181800,79200715,2160,2160,2160,2160,0
|
|
20250124,181700,79200715,2160,2160,2160,2160,0
|
|
20250124,181600,79200715,2160,2160,2160,2160,0
|
|
20250124,181500,79200715,2160,2160,2160,2160,0
|
|
20250124,181400,79200715,2160,2160,2160,2160,0
|
|
20250124,181300,79200715,2160,2160,2160,2160,0
|
|
20250124,181200,79200715,2160,2160,2160,2160,0
|
|
20250124,181100,79200715,2160,2160,2160,2160,0
|
|
20250124,181000,79200715,2160,2160,2160,2160,0
|
|
20250124,180900,79200715,2160,2160,2160,2160,0
|
|
20250124,180800,79200715,2160,2160,2160,2160,458
|
|
20250124,180700,79200715,2160,2160,2160,2160,0
|
|
20250124,180600,79200715,2160,2160,2160,2160,0
|
|
20250124,180500,79200715,2160,2160,2160,2160,0
|
|
20250124,180400,79200715,2160,2160,2160,2160,0
|
|
20250124,180300,79200715,2160,2160,2160,2160,0
|
|
20250124,180200,79200715,2160,2160,2160,2160,0
|
|
20250124,180100,79200715,2160,2160,2160,2160,0
|
|
20250124,180000,79200715,2160,2160,2160,2160,0
|
|
20250124,175900,79200715,2160,2160,2160,2160,0
|
|
20250124,175800,79200715,2160,2160,2160,2160,0
|
|
20250124,175700,79200715,2160,2160,2160,2160,0
|
|
20250124,175600,79200715,2160,2160,2160,2160,0
|
|
20250124,175500,79200715,2160,2160,2160,2160,0
|
|
20250124,175400,79200715,2160,2160,2160,2160,0
|
|
20250124,175300,79200715,2160,2160,2160,2160,0
|
|
20250124,175200,79200715,2160,2160,2160,2160,0
|
|
20250124,175100,79200715,2160,2160,2160,2160,0
|
|
20250124,175000,79200715,2160,2160,2160,2160,0
|
|
20250124,174900,79200715,2160,2160,2160,2160,0
|
|
20250124,174800,79200715,2160,2160,2160,2160,0
|
|
20250124,174700,79200715,2160,2160,2160,2160,0
|
|
20250124,174600,79200715,2160,2160,2160,2160,0
|
|
20250124,174500,79200715,2160,2160,2160,2160,0
|
|
20250124,174400,79200715,2160,2160,2160,2160,0
|
|
20250124,174300,79200715,2160,2160,2160,2160,0
|
|
20250124,174200,79200715,2160,2160,2160,2160,0
|
|
20250124,174100,79200715,2160,2160,2160,2160,0
|
|
20250124,174000,79200715,2160,2160,2160,2160,0
|
|
20250124,173900,79200715,2160,2160,2160,2160,0
|
|
20250124,173800,79200715,2160,2160,2160,2160,458
|
|
20250124,173700,79200715,2160,2160,2160,2160,0
|
|
20250124,173600,79200715,2160,2160,2160,2160,0
|
|
20250124,173500,79200715,2160,2160,2160,2160,0
|
|
20250124,173400,79200715,2160,2160,2160,2160,0
|
|
20250124,173300,79200715,2160,2160,2160,2160,0
|
|
20250124,173200,79200715,2160,2160,2160,2160,0
|
|
20250124,173100,79200715,2160,2160,2160,2160,0
|
|
20250124,173000,79200715,2160,2160,2160,2160,0
|
|
20250124,172900,79200715,2160,2160,2160,2160,0
|
|
20250124,172800,79200715,2160,2160,2160,2160,0
|
|
20250124,172700,79200715,2160,2160,2160,2160,0
|
|
20250124,172600,79200715,2160,2160,2160,2160,0
|
|
20250124,172500,79200715,2160,2160,2160,2160,0
|
|
20250124,172400,79200715,2160,2160,2160,2160,0
|
|
20250124,172300,79200715,2160,2160,2160,2160,0
|
|
20250124,172200,79200715,2160,2160,2160,2160,0
|
|
20250124,172100,79200715,2160,2160,2160,2160,0
|
|
20250124,172000,79200715,2160,2160,2160,2160,0
|
|
20250124,171900,79200715,2160,2160,2160,2160,0
|
|
20250124,171800,79200715,2160,2160,2160,2160,0
|
|
20250124,171700,79200715,2160,2160,2160,2160,0
|
|
20250124,171600,79200715,2160,2160,2160,2160,0
|
|
20250124,171500,79200715,2160,2160,2160,2160,0
|
|
20250124,171400,79200715,2160,2160,2160,2160,0
|
|
20250124,171300,79200715,2160,2160,2160,2160,0
|
|
20250124,171200,79200715,2160,2160,2160,2160,0
|
|
20250124,171100,79200715,2160,2160,2160,2160,0
|
|
20250124,171000,79200715,2160,2160,2160,2160,0
|
|
20250124,170900,79200715,2160,2160,2160,2160,0
|
|
20250124,170800,79200715,2160,2160,2160,2160,458
|
|
20250124,170700,79200715,2160,2160,2160,2160,0
|
|
20250124,170600,79200715,2160,2160,2160,2160,0
|
|
20250124,170500,79200715,2160,2160,2160,2160,0
|
|
20250124,170400,79200715,2160,2160,2160,2160,0
|
|
20250124,170300,79200715,2160,2160,2160,2160,0
|
|
20250124,170200,79200715,2160,2160,2160,2160,0
|
|
20250124,170100,79200715,2160,2160,2160,2160,0
|
|
20250124,170000,79200715,2160,2160,2160,2160,0
|
|
20250124,165900,79200715,2160,2160,2160,2160,0
|
|
20250124,165800,79200715,2160,2160,2160,2160,0
|
|
20250124,165700,79200715,2160,2160,2160,2160,0
|
|
20250124,165600,79200715,2160,2160,2160,2160,0
|
|
20250124,165500,79200715,2160,2160,2160,2160,0
|
|
20250124,165400,79200715,2160,2160,2160,2160,0
|
|
20250124,165300,79200715,2160,2160,2160,2160,0
|
|
20250124,165200,79200715,2160,2160,2160,2160,0
|
|
20250124,165100,79200715,2160,2160,2160,2160,0
|
|
20250124,165000,79200715,2160,2160,2160,2160,0
|
|
20250124,164900,79200715,2160,2160,2160,2160,0
|
|
20250124,164800,79200715,2160,2160,2160,2160,0
|
|
20250124,164700,79200715,2160,2160,2160,2160,0
|
|
20250124,164600,79200715,2160,2160,2160,2160,0
|
|
20250124,164500,79200715,2160,2160,2160,2160,0
|
|
20250124,164400,79200715,2160,2160,2160,2160,0
|
|
20250124,164300,79200715,2160,2160,2160,2160,0
|
|
20250124,164200,79200715,2160,2160,2160,2160,0
|
|
20250124,164100,79200715,2160,2160,2160,2160,0
|
|
20250124,164000,79200715,2160,2160,2160,2160,0
|
|
20250124,163900,79200715,2160,2160,2160,2160,0
|
|
20250124,163800,79200715,2160,2160,2160,2160,458
|
|
20250124,163700,79200715,2160,2160,2160,2160,0
|
|
20250124,163600,79200715,2160,2160,2160,2160,0
|
|
20250124,163500,79200715,2160,2160,2160,2160,0
|
|
20250124,163400,79200715,2160,2160,2160,2160,0
|
|
20250124,163300,79200715,2160,2160,2160,2160,0
|
|
20250124,163200,79200715,2160,2160,2160,2160,0
|
|
20250124,163100,79200715,2160,2160,2160,2160,0
|
|
20250124,163000,79200715,2160,2160,2160,2160,0
|
|
20250124,162900,79200715,2160,2160,2160,2160,0
|
|
20250124,162800,79200715,2160,2160,2160,2160,0
|
|
20250124,162700,79200715,2160,2160,2160,2160,0
|
|
20250124,162600,79200715,2160,2160,2160,2160,0
|
|
20250124,162500,79200715,2160,2160,2160,2160,0
|
|
20250124,162400,79200715,2160,2160,2160,2160,0
|
|
20250124,162300,79200715,2160,2160,2160,2160,0
|
|
20250124,162200,79200715,2160,2160,2160,2160,0
|
|
20250124,162100,79200715,2160,2160,2160,2160,0
|
|
20250124,162000,79200715,2160,2160,2160,2160,0
|
|
20250124,161900,79200715,2160,2160,2160,2160,0
|
|
20250124,161800,79200715,2160,2160,2160,2160,0
|
|
20250124,161700,79200715,2160,2160,2160,2160,0
|
|
20250124,161600,79200715,2160,2160,2160,2160,0
|
|
20250124,161500,79200715,2160,2160,2160,2160,0
|
|
20250124,161400,79200715,2160,2160,2160,2160,0
|
|
20250124,161300,79200715,2160,2160,2160,2160,0
|
|
20250124,161200,79200715,2160,2160,2160,2160,0
|
|
20250124,161100,79200715,2160,2160,2160,2160,0
|
|
20250124,161000,79200715,2160,2160,2160,2160,0
|
|
20250124,160900,79200715,2160,2160,2160,2160,0
|
|
20250124,160800,79200715,2160,2160,2160,2160,458
|
|
20250124,160700,79200715,2160,2160,2160,2160,0
|
|
20250124,160600,79200715,2160,2160,2160,2160,0
|
|
20250124,160500,79200715,2160,2160,2160,2160,0
|
|
20250124,160400,79200715,2160,2160,2160,2160,0
|
|
20250124,160300,79200715,2160,2160,2160,2160,0
|
|
20250124,160200,79200715,2160,2160,2160,2160,0
|
|
20250124,160100,79200715,2160,2160,2160,2160,0
|
|
20250124,160000,79200715,2160,2160,2160,2160,0
|
|
20250124,155900,79200715,2160,2160,2160,2160,0
|
|
20250124,155800,79200715,2160,2160,2160,2160,0
|
|
20250124,155700,79200715,2160,2160,2160,2160,0
|
|
20250124,155600,79200715,2160,2160,2160,2160,0
|
|
20250124,155500,79200715,2160,2160,2160,2160,0
|
|
20250124,155400,79200715,2160,2160,2160,2160,0
|
|
20250124,155300,79200715,2160,2160,2160,2160,0
|
|
20250124,155200,79200715,2160,2160,2160,2160,0
|
|
20250124,155100,79200715,2160,2160,2160,2160,0
|
|
20250124,155000,79200715,2160,2160,2160,2160,0
|
|
20250124,154900,79200715,2160,2160,2160,2160,0
|
|
20250124,154800,79200715,2160,2160,2160,2160,0
|
|
20250124,154700,79200715,2160,2160,2160,2160,0
|
|
20250124,154600,79200715,2160,2160,2160,2160,0
|
|
20250124,154500,79200715,2160,2160,2160,2160,0
|
|
20250124,154400,79200715,2160,2160,2160,2160,0
|
|
20250124,154300,79200715,2160,2160,2160,2160,0
|
|
20250124,154200,79200715,2160,2160,2160,2160,0
|
|
20250124,154100,79200715,2160,2160,2160,2160,0
|
|
20250124,154000,79200715,2160,2160,2160,2160,0
|
|
20250124,153900,79200715,2160,2160,2160,2160,0
|
|
20250124,153800,79200715,2160,2160,2160,2160,458
|
|
20250124,153700,79200715,2160,2160,2160,2160,0
|
|
20250124,153600,79200715,2160,2160,2160,2160,0
|
|
20250124,153500,79200715,2160,2160,2160,2160,0
|
|
20250124,153400,79200715,2160,2160,2160,2160,0
|
|
20250124,153300,79200715,2160,2160,2160,2160,0
|
|
20250124,153200,79200715,2160,2160,2160,2160,0
|
|
20250124,153100,79200715,2160,2160,2160,2160,0
|
|
20250124,153000,79200715,2160,2160,2160,2160,458
|
|
20250124,152900,78211435,2150,2150,2150,2150,0
|
|
20250124,152800,78211435,2150,2150,2150,2150,0
|
|
20250124,152700,78211435,2150,2150,2150,2150,0
|
|
20250124,152600,78211435,2150,2150,2150,2150,0
|
|
20250124,152500,78211435,2150,2150,2150,2150,0
|
|
20250124,152400,78211435,2150,2150,2150,2150,0
|
|
20250124,152300,78211435,2150,2150,2150,2150,0
|
|
20250124,152200,78211435,2150,2150,2150,2150,0
|
|
20250124,152100,78211435,2150,2150,2150,2150,0
|
|
20250124,152000,78211435,2150,2150,2150,2150,0
|
|
20250124,151900,78211435,2150,2145,2150,2145,62
|
|
20250124,151800,78078235,2145,2145,2145,2145,16
|
|
20250124,151700,78043915,2145,2145,2145,2145,17
|
|
20250124,151600,78007450,2145,2145,2145,2145,16
|
|
20250124,151500,77973130,2145,2145,2145,2145,17
|
|
20250124,151400,77936665,2145,2145,2145,2145,17
|
|
20250124,151300,77900200,2145,2145,2145,2145,0
|
|
20250124,151200,77900200,2145,2145,2145,2145,16
|
|
20250124,151100,77865880,2145,2145,2145,2145,17
|
|
20250124,151000,77829415,2150,2150,2150,2150,3
|
|
20250124,150900,77822965,2145,2145,2145,2145,16
|
|
20250124,150800,77788645,2145,2145,2145,2145,17
|
|
20250124,150700,77752180,2145,2145,2145,2145,0
|
|
20250124,150600,77752180,2145,2150,2150,2145,18
|
|
20250124,150500,77713565,2145,2145,2145,2145,16
|
|
20250124,150400,77679245,2145,2145,2145,2145,17
|
|
20250124,150300,77642780,2145,2145,2145,2145,17
|
|
20250124,150200,77606315,2150,2145,2150,2145,19
|
|
20250124,150100,77565545,2145,2145,2145,2145,0
|
|
20250124,150000,77565545,2145,2145,2145,2145,17
|
|
20250124,145900,77529080,2145,2145,2145,2145,20
|
|
20250124,145800,77486180,2145,2145,2145,2145,16
|
|
20250124,145700,77451860,2145,2145,2145,2145,44
|
|
20250124,145600,77357480,2145,2150,2150,2145,296
|
|
20250124,145500,76721095,2150,2150,2150,2150,3
|
|
20250124,145400,76714645,2155,2160,2160,2155,2
|
|
20250124,145300,76710330,2150,2150,2150,2150,20
|
|
20250124,145200,76667330,2150,2150,2150,2150,20
|
|
20250124,145100,76624330,2150,2150,2150,2150,16
|
|
20250124,145000,76589930,2150,2150,2150,2150,20
|
|
20250124,144900,76546930,2155,2160,2160,2155,4
|
|
20250124,144800,76538300,2150,2150,2150,2150,20
|
|
20250124,144700,76495300,2150,2150,2150,2150,16
|
|
20250124,144600,76460900,2150,2150,2150,2150,20
|
|
20250124,144500,76417900,2150,2150,2150,2150,20
|
|
20250124,144400,76374900,2150,2150,2150,2150,19
|
|
20250124,144300,76334050,2155,2155,2155,2155,0
|
|
20250124,144200,76334050,2155,2155,2155,2155,19
|
|
20250124,144100,76293105,2155,2155,2155,2155,20
|
|
20250124,144000,76250005,2155,2155,2155,2155,19
|
|
20250124,143900,76209060,2155,2150,2155,2150,21
|
|
20250124,143800,76163890,2155,2155,2155,2155,856
|
|
20250124,143700,74319210,2155,2155,2155,2155,3
|
|
20250124,143600,74312745,2155,2155,2155,2155,19
|
|
20250124,143500,74271800,2155,2155,2155,2155,17
|
|
20250124,143400,74235165,2155,2155,2155,2155,156
|
|
20250124,143300,73898985,2155,2155,2155,2155,19
|
|
20250124,143200,73858040,2155,2155,2155,2155,20
|
|
20250124,143100,73814940,2155,2155,2155,2155,0
|
|
20250124,143000,73814940,2155,2155,2155,2155,20
|
|
20250124,142900,73771840,2155,2155,2155,2155,19
|
|
20250124,142800,73730895,2155,2155,2155,2155,20
|
|
20250124,142700,73687795,2160,2155,2160,2155,249
|
|
20250124,142600,73150040,2155,2155,2155,2155,19
|
|
20250124,142500,73109095,2155,2155,2155,2155,3
|
|
20250124,142400,73102630,2155,2155,2155,2155,20
|
|
20250124,142300,73059530,2155,2155,2155,2155,17
|
|
20250124,142200,73022895,2155,2155,2155,2155,19
|
|
20250124,142100,72981950,2155,2155,2155,2155,20
|
|
20250124,142000,72938850,2155,2155,2155,2155,20
|
|
20250124,141900,72895750,2160,2160,2160,2160,1000
|
|
20250124,141800,70735750,2155,2155,2155,2155,19
|
|
20250124,141700,70694805,2155,2155,2155,2155,30
|
|
20250124,141600,70630155,2155,2155,2155,2155,20
|
|
20250124,141500,70587055,2155,2155,2155,2155,16
|
|
20250124,141400,70552575,2155,2155,2155,2155,38
|
|
20250124,141300,70470685,2155,2155,2155,2155,3
|
|
20250124,141200,70464220,2155,2150,2155,2150,180
|
|
20250124,141100,70076335,2150,2150,2150,2150,455
|
|
20250124,141000,69098085,2150,2150,2150,2150,20
|
|
20250124,140900,69055085,2150,2150,2150,2150,20
|
|
20250124,140800,69012085,2150,2150,2150,2150,19
|
|
20250124,140700,68971235,2150,2150,2150,2150,750
|
|
20250124,140600,67358735,2150,2150,2150,2150,20
|
|
20250124,140500,67315735,2150,2150,2150,2150,17
|
|
20250124,140400,67279185,2150,2150,2150,2150,16
|
|
20250124,140300,67244785,2150,2150,2150,2150,30
|
|
20250124,140200,67180285,2150,2150,2150,2150,17
|
|
20250124,140100,67143735,2150,2150,2150,2150,0
|
|
20250124,140000,67143735,2150,2150,2150,2150,249
|
|
20250124,135900,66608385,2145,2145,2145,2145,17
|
|
20250124,135800,66571920,2145,2145,2145,2145,21
|
|
20250124,135700,66526875,2145,2145,2145,2145,20
|
|
20250124,135600,66483975,2145,2145,2145,2145,21
|
|
20250124,135500,66438930,2145,2145,2145,2145,0
|
|
20250124,135400,66438930,2145,2145,2145,2145,21
|
|
20250124,135300,66393885,2145,2145,2145,2145,16
|
|
20250124,135200,66359565,2145,2145,2145,2145,21
|
|
20250124,135100,66314520,2145,2145,2145,2145,17
|
|
20250124,135000,66278055,2145,2145,2145,2145,16
|
|
20250124,134900,66243735,2145,2145,2145,2145,4
|
|
20250124,134800,66235155,2145,2145,2145,2145,17
|
|
20250124,134700,66198690,2145,2145,2145,2145,21
|
|
20250124,134600,66153645,2145,2150,2150,2145,37
|
|
20250124,134500,66074175,2150,2150,2150,2150,1021
|
|
20250124,134400,63879025,2150,2155,2155,2150,36
|
|
20250124,134300,63801530,2155,2150,2155,2150,49
|
|
20250124,134200,63696140,2145,2145,2145,2145,16
|
|
20250124,134100,63661820,2145,2145,2145,2145,21
|
|
20250124,134000,63616775,2145,2145,2145,2145,17
|
|
20250124,133900,63580310,2145,2135,2145,2135,108
|
|
20250124,133800,63348850,2135,2135,2135,2135,17
|
|
20250124,133700,63312555,2135,2135,2135,2135,4
|
|
20250124,133600,63304015,2135,2135,2135,2135,17
|
|
20250124,133500,63267720,2130,2135,2135,2125,230
|
|
20250124,133400,62777415,2135,2145,2145,2135,1017
|
|
20250124,133300,60600060,2145,2145,2145,2145,21
|
|
20250124,133200,60555015,2150,2145,2150,2145,86
|
|
20250124,133100,60370195,2150,2150,2150,2150,3
|
|
20250124,133000,60363745,2150,2150,2150,2150,21
|
|
20250124,132900,60318595,2150,2150,2150,2150,25
|
|
20250124,132800,60264845,2150,2150,2150,2150,85
|
|
20250124,132700,60082095,2150,2150,2150,2150,17
|
|
20250124,132600,60045545,2150,2150,2150,2150,21
|
|
20250124,132500,60000395,2150,2150,2150,2150,1000
|
|
20250124,132400,57850395,2150,2150,2150,2150,20
|
|
20250124,132300,57807395,2155,2155,2155,2155,9
|
|
20250124,132200,57788000,2155,2155,2155,2155,21
|
|
20250124,132100,57742745,2155,2155,2155,2155,16
|
|
20250124,132000,57708265,2155,2155,2155,2155,21
|
|
20250124,131900,57663010,2155,2155,2155,2155,17
|
|
20250124,131800,57626375,2155,2155,2155,2155,4
|
|
20250124,131700,57617755,2155,2155,2155,2155,16
|
|
20250124,131600,57583275,2155,2155,2155,2155,21
|
|
20250124,131500,57538020,2155,2155,2155,2155,17
|
|
20250124,131400,57501385,2155,2155,2155,2155,20
|
|
20250124,131300,57458285,2155,2155,2155,2155,17
|
|
20250124,131200,57421650,2160,2160,2160,2160,2
|
|
20250124,131100,57417330,2155,2155,2155,2155,165
|
|
20250124,131000,57061755,2155,2155,2155,2155,16
|
|
20250124,130900,57027275,2155,2155,2155,2155,21
|
|
20250124,130800,56982020,2155,2155,2155,2155,18
|
|
20250124,130700,56943230,2155,2155,2155,2155,20
|
|
20250124,130600,56900130,2155,2155,2155,2155,0
|
|
20250124,130500,56900130,2155,2155,2160,2155,72
|
|
20250124,130400,56744870,2155,2155,2155,2155,17
|
|
20250124,130300,56708235,2155,2155,2155,2155,20
|
|
20250124,130200,56665135,2150,2150,2150,2150,17
|
|
20250124,130100,56628585,2150,2150,2150,2150,21
|
|
20250124,130000,56583435,2145,2145,2145,2145,0
|
|
20250124,125900,56583435,2145,2145,2145,2145,20
|
|
20250124,125800,56540535,2145,2145,2145,2145,17
|
|
20250124,125700,56504070,2145,2145,2145,2145,21
|
|
20250124,125600,56459025,2145,2145,2145,2145,16
|
|
20250124,125500,56424705,2145,2145,2145,2145,43
|
|
20250124,125400,56332470,2145,2145,2145,2145,4
|
|
20250124,125300,56323890,2145,2145,2145,2145,17
|
|
20250124,125200,56287425,2150,2145,2150,2145,21
|
|
20250124,125100,56242375,2150,2150,2150,2150,110
|
|
20250124,125000,56005875,2140,2140,2140,2140,21
|
|
20250124,124900,55960935,2135,2135,2135,2135,16
|
|
20250124,124800,55926775,2135,2135,2135,2135,4
|
|
20250124,124700,55918235,2135,2135,2135,2135,17
|
|
20250124,124600,55881940,2135,2135,2135,2135,21
|
|
20250124,124500,55837105,2135,2135,2135,2135,16
|
|
20250124,124400,55802945,2135,2135,2135,2135,21
|
|
20250124,124300,55758110,2135,2135,2135,2135,17
|
|
20250124,124200,55721815,2135,2135,2135,2135,4
|
|
20250124,124100,55713275,2135,2135,2135,2135,16
|
|
20250124,124000,55679115,2130,2130,2130,2130,17
|
|
20250124,123900,55642905,2130,2130,2130,2130,21
|
|
20250124,123800,55598175,2130,2130,2130,2130,16
|
|
20250124,123700,55564095,2130,2130,2130,2130,21
|
|
20250124,123600,55519365,2130,2130,2130,2130,0
|
|
20250124,123500,55519365,2130,2130,2130,2130,21
|
|
20250124,123400,55474635,2130,2130,2130,2130,16
|
|
20250124,123300,55440555,2130,2130,2130,2130,21
|
|
20250124,123200,55395825,2125,2125,2125,2125,17
|
|
20250124,123100,55359700,2125,2125,2125,2125,20
|
|
20250124,123000,55317200,2125,2125,2125,2125,0
|
|
20250124,122900,55317200,2125,2125,2125,2125,21
|
|
20250124,122800,55272575,2125,2125,2125,2125,17
|
|
20250124,122700,55236450,2125,2125,2125,2125,20
|
|
20250124,122600,55193950,2125,2125,2125,2125,17
|
|
20250124,122500,55157825,2125,2125,2125,2125,21
|
|
20250124,122400,55113200,2125,2125,2125,2125,0
|
|
20250124,122300,55113200,2125,2125,2125,2125,16
|
|
20250124,122200,55079200,2125,2130,2130,2125,21
|
|
20250124,122100,55034490,2145,2150,2150,2125,19
|
|
20250124,122000,54994070,2125,2125,2125,2125,20
|
|
20250124,121900,54951570,2125,2125,2125,2125,17
|
|
20250124,121800,54915445,2130,2130,2130,2130,4
|
|
20250124,121700,54906925,2130,2130,2130,2125,67
|
|
20250124,121600,54764275,2135,2135,2135,2135,20
|
|
20250124,121500,54721575,2135,2135,2135,2135,17
|
|
20250124,121400,54685280,2130,2150,2150,2130,121
|
|
20250124,121300,54425375,2150,2150,2150,2150,16
|
|
20250124,121200,54390975,2150,2150,2150,2150,4
|
|
20250124,121100,54382375,2150,2150,2150,2150,17
|
|
20250124,121000,54345825,2150,2155,2155,2150,77
|
|
20250124,120900,54180170,2155,2155,2155,2155,16
|
|
20250124,120800,54145690,2155,2160,2160,2155,118
|
|
20250124,120700,53890895,2165,2165,2165,2165,636
|
|
20250124,120600,52513955,2165,2165,2165,2165,4
|
|
20250124,120500,52505295,2165,2165,2165,2165,16
|
|
20250124,120400,52470655,2165,2165,2165,2165,17
|
|
20250124,120300,52433850,2165,2165,2165,2165,21
|
|
20250124,120200,52388385,2165,2165,2165,2165,16
|
|
20250124,120100,52353745,2165,2165,2165,2165,21
|
|
20250124,120000,52308280,2170,2170,2170,2170,0
|
|
20250124,115900,52308280,2170,2180,2180,2165,10021
|
|
20250124,115800,30545505,2180,2180,2180,2180,16
|
|
20250124,115700,30510625,2180,2180,2180,2180,21
|
|
20250124,115600,30464845,2180,2180,2180,2180,17
|
|
20250124,115500,30427785,2180,2180,2180,2180,20
|
|
20250124,115400,30384185,2180,2180,2180,2180,0
|
|
20250124,115300,30384185,2180,2180,2180,2180,21
|
|
20250124,115200,30338405,2180,2180,2180,2180,17
|
|
20250124,115100,30301345,2180,2180,2180,2180,16
|
|
20250124,115000,30266465,2180,2180,2180,2180,21
|
|
20250124,114900,30220685,2180,2180,2180,2180,17
|
|
20250124,114800,30183625,2180,2180,2180,2180,4
|
|
20250124,114700,30174905,2180,2180,2180,2180,16
|
|
20250124,114600,30140025,2180,2180,2180,2180,21
|
|
20250124,114500,30094245,2180,2180,2180,2180,17
|
|
20250124,114400,30057185,2180,2180,2180,2180,20
|
|
20250124,114300,30013585,2180,2180,2180,2180,17
|
|
20250124,114200,29976525,2180,2180,2180,2180,0
|
|
20250124,114100,29976525,2180,2180,2180,2180,21
|
|
20250124,114000,29930745,2180,2180,2180,2180,175
|
|
20250124,113900,29549245,2180,2180,2180,2180,21
|
|
20250124,113800,29503465,2180,2180,2180,2180,517
|
|
20250124,113700,28376405,2180,2180,2180,2180,20
|
|
20250124,113600,28332805,2185,2185,2185,2185,300
|
|
20250124,113500,27677305,2180,2180,2180,2180,21
|
|
20250124,113400,27631525,2180,2185,2185,2180,54
|
|
20250124,113300,27513620,2185,2185,2185,2185,16
|
|
20250124,113200,27478660,2185,2185,2185,2185,621
|
|
20250124,113100,26121775,2185,2185,2185,2185,17
|
|
20250124,113000,26084630,2185,2185,2185,2185,4
|
|
20250124,112900,26075890,2185,2185,2185,2185,16
|
|
20250124,112800,26040930,2185,2185,2185,2185,21
|
|
20250124,112700,25995045,2185,2185,2185,2185,17
|
|
20250124,112600,25957900,2185,2185,2185,2185,16
|
|
20250124,112500,25922940,2185,2185,2185,2185,21
|
|
20250124,112400,25877055,2185,2185,2185,2185,0
|
|
20250124,112300,25877055,2185,2185,2185,2185,21
|
|
20250124,112200,25831170,2185,2185,2185,2185,16
|
|
20250124,112100,25796210,2185,2185,2185,2185,21
|
|
20250124,112000,25750325,2185,2185,2185,2185,17
|
|
20250124,111900,25713180,2185,2185,2185,2185,20
|
|
20250124,111800,25669480,2185,2185,2185,2185,18
|
|
20250124,111700,25630150,2185,2185,2185,2185,0
|
|
20250124,111600,25630150,2185,2185,2185,2185,21
|
|
20250124,111500,25584265,2185,2185,2185,2185,16
|
|
20250124,111400,25549305,2185,2185,2185,2185,21
|
|
20250124,111300,25503420,2185,2185,2185,2185,92
|
|
20250124,111200,25302400,2185,2185,2185,2185,20
|
|
20250124,111100,25258700,2185,2185,2185,2185,0
|
|
20250124,111000,25258700,2185,2185,2185,2185,21
|
|
20250124,110900,25212815,2185,2185,2185,2185,17
|
|
20250124,110800,25175670,2185,2185,2185,2185,20
|
|
20250124,110700,25131970,2185,2185,2185,2185,17
|
|
20250124,110600,25094825,2185,2185,2185,2185,17
|
|
20250124,110500,25057680,2185,2185,2185,2185,4
|
|
20250124,110400,25048940,2185,2185,2185,2185,16
|
|
20250124,110300,25013980,2185,2185,2185,2185,21
|
|
20250124,110200,24968095,2185,2185,2185,2185,17
|
|
20250124,110100,24930950,2185,2185,2185,2185,20
|
|
20250124,110000,24887250,2185,2185,2185,2185,17
|
|
20250124,105900,24850105,2185,2185,2185,2185,0
|
|
20250124,105800,24850105,2185,2190,2190,2185,9
|
|
20250124,105700,24830415,2190,2190,2190,2190,16
|
|
20250124,105600,24795375,2190,2190,2190,2190,60
|
|
20250124,105500,24663975,2190,2190,2190,2190,17
|
|
20250124,105400,24626745,2190,2190,2190,2190,20
|
|
20250124,105300,24582945,2190,2190,2190,2190,0
|
|
20250124,105200,24582945,2190,2190,2190,2190,21
|
|
20250124,105100,24536955,2190,2190,2190,2190,17
|
|
20250124,105000,24499725,2190,2190,2190,2190,16
|
|
20250124,104900,24464685,2190,2190,2190,2190,21
|
|
20250124,104800,24418695,2190,2190,2190,2190,17
|
|
20250124,104700,24381465,2190,2190,2190,2190,4
|
|
20250124,104600,24372705,2190,2190,2190,2190,41
|
|
20250124,104500,24282915,2190,2185,2190,2185,266
|
|
20250124,104400,23700480,2185,2185,2185,2185,17
|
|
20250124,104300,23663335,2185,2185,2185,2185,36
|
|
20250124,104200,23584675,2185,2185,2185,2185,21
|
|
20250124,104100,23538790,2185,2185,2185,2185,0
|
|
20250124,104000,23538790,2185,2185,2185,2185,41
|
|
20250124,103900,23449205,2185,2185,2185,2185,16
|
|
20250124,103800,23414245,2185,2185,2185,2185,17
|
|
20250124,103700,23377100,2185,2185,2185,2185,17
|
|
20250124,103600,23339955,2185,2185,2185,2185,21
|
|
20250124,103500,23294070,2185,2185,2185,2185,0
|
|
20250124,103400,23294070,2185,2185,2185,2185,17
|
|
20250124,103300,23256925,2185,2190,2190,2185,18
|
|
20250124,103200,23217590,2190,2190,2190,2185,62
|
|
20250124,103100,23081890,2185,2185,2185,2185,17
|
|
20250124,103000,23044745,2185,2185,2185,2185,17
|
|
20250124,102900,23007600,2185,2185,2185,2185,158
|
|
20250124,102800,22662370,2185,2185,2185,2185,16
|
|
20250124,102700,22627410,2185,2185,2185,2185,17
|
|
20250124,102600,22590265,2185,2185,2185,2185,17
|
|
20250124,102500,22553120,2185,2185,2185,2185,203
|
|
20250124,102400,22109565,2185,2185,2185,2185,1082
|
|
20250124,102300,19745395,2185,2185,2185,2185,0
|
|
20250124,102200,19745395,2185,2185,2185,2185,17
|
|
20250124,102100,19708250,2185,2185,2185,2185,16
|
|
20250124,102000,19673290,2185,2185,2185,2185,17
|
|
20250124,101900,19636145,2185,2185,2185,2185,17
|
|
20250124,101800,19599000,2185,2185,2185,2185,16
|
|
20250124,101700,19564040,2185,2185,2185,2185,0
|
|
20250124,101600,19564040,2185,2185,2185,2185,36
|
|
20250124,101500,19485380,2185,2185,2185,2185,17
|
|
20250124,101400,19448235,2185,2185,2185,2185,16
|
|
20250124,101300,19413275,2185,2185,2185,2185,176
|
|
20250124,101200,19028715,2190,2190,2190,2190,466
|
|
20250124,101100,18008175,2190,2190,2190,2190,0
|
|
20250124,101000,18008175,2190,2190,2190,2190,16
|
|
20250124,100900,17973135,2190,2190,2190,2190,17
|
|
20250124,100800,17935905,2195,2190,2195,2190,20
|
|
20250124,100700,17892090,2190,2185,2190,2185,80
|
|
20250124,100600,17716970,2185,2185,2185,2185,17
|
|
20250124,100500,17679825,2185,2185,2185,2185,25
|
|
20250124,100400,17625200,2185,2185,2185,2185,232
|
|
20250124,100300,17118280,2185,2190,2190,2185,66
|
|
20250124,100200,16973820,2185,2185,2185,2185,17
|
|
20250124,100100,16936675,2185,2185,2185,2185,17
|
|
20250124,100000,16899530,2185,2185,2185,2185,16
|
|
20250124,095900,16864570,2185,2185,2185,2185,0
|
|
20250124,095800,16864570,2185,2185,2185,2185,17
|
|
20250124,095700,16827425,2185,2185,2185,2185,17
|
|
20250124,095600,16790280,2185,2185,2185,2185,16
|
|
20250124,095500,16755320,2190,2190,2190,2190,272
|
|
20250124,095400,16159640,2190,2190,2190,2190,74
|
|
20250124,095300,15997580,2190,2190,2190,2190,0
|
|
20250124,095200,15997580,2190,2190,2190,2190,81
|
|
20250124,095100,15820190,2190,2195,2195,2190,117
|
|
20250124,095000,15563460,2190,2185,2190,2185,573
|
|
20250124,094900,14308675,2185,2185,2185,2185,22
|
|
20250124,094800,14260605,2185,2185,2185,2185,54
|
|
20250124,094700,14142615,2185,2185,2185,2185,29
|
|
20250124,094600,14079250,2185,2185,2185,2185,117
|
|
20250124,094500,13823605,2185,2185,2185,2185,34
|
|
20250124,094400,13749315,2185,2185,2185,2185,17
|
|
20250124,094300,13712170,2185,2185,2185,2185,17
|
|
20250124,094200,13675025,2190,2185,2190,2185,86
|
|
20250124,094100,13486765,2185,2185,2185,2185,3000
|
|
20250124,094000,6931765,2185,2190,2190,2185,117
|
|
20250124,093900,6675620,2185,2185,2185,2185,17
|
|
20250124,093800,6638475,2185,2185,2185,2185,16
|
|
20250124,093700,6603515,2185,2185,2185,2185,42
|
|
20250124,093600,6511745,2185,2185,2185,2185,17
|
|
20250124,093500,6474600,2190,2190,2190,2190,331
|
|
20250124,093400,5749710,2190,2190,2190,2190,16
|
|
20250124,093300,5714670,2190,2190,2190,2185,517
|
|
20250124,093200,4582525,2190,2190,2190,2190,17
|
|
20250124,093100,4545295,2190,2190,2190,2190,16
|
|
20250124,093000,4510255,2190,2190,2190,2190,678
|
|
20250124,092900,3025435,2190,2190,2190,2190,0
|
|
20250124,092800,3025435,2190,2195,2195,2190,18
|
|
20250124,092700,2986010,2195,2190,2195,2190,21
|
|
20250124,092600,2939995,2190,2190,2190,2190,17
|
|
20250124,092500,2902765,2190,2190,2190,2190,17
|
|
20250124,092400,2865535,2190,2190,2190,2190,26
|
|
20250124,092300,2808595,2195,2190,2195,2190,162
|
|
20250124,092200,2453315,2185,2190,2190,2185,549
|
|
20250124,092100,1251090,2190,2190,2190,2190,18
|
|
20250124,092000,1211670,2190,2190,2190,2190,159
|
|
20250124,091900,863460,2190,2190,2190,2190,1
|
|
20250124,091800,861270,2190,2190,2190,2190,49
|
|
20250124,091700,753960,2190,2190,2190,2190,41
|
|
20250124,091600,664170,2190,2190,2190,2190,0
|
|
20250124,091500,664170,2190,2190,2190,2190,0
|
|
20250124,091400,664170,2190,2190,2190,2190,1
|
|
20250124,091300,661980,2185,2185,2185,2185,0
|
|
20250124,091200,661980,2185,2185,2185,2185,5
|
|
20250124,091100,651055,2185,2180,2185,2180,205
|
|
20250124,091000,203905,2175,2175,2175,2175,0
|
|
20250124,090900,203905,2175,2175,2175,2175,1
|
|
20250124,090800,201730,2170,2175,2175,2170,50
|
|
20250124,090700,93215,2175,2175,2175,2175,1
|
|
20250124,090600,91040,2175,2175,2175,2175,0
|
|
20250124,090500,91040,2175,2175,2175,2175,1
|
|
20250124,090400,88865,2170,2170,2170,2170,0
|
|
20250124,090300,88865,2170,2170,2170,2170,19
|
|
20250124,090200,47635,2170,2170,2170,2170,1
|
|
20250124,090100,45465,2165,2165,2165,2165,0
|
|
20250124,090000,45465,2165,2165,2165,2165,21
|