752 lines
35 KiB
CSV
752 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250204,212900,109837855,2115,2115,2115,2115,231
|
|
20250204,212800,109837855,2115,2115,2115,2115,0
|
|
20250204,212700,109837855,2115,2115,2115,2115,0
|
|
20250204,212600,109837855,2115,2115,2115,2115,0
|
|
20250204,212500,109837855,2115,2115,2115,2115,0
|
|
20250204,212400,109837855,2115,2115,2115,2115,0
|
|
20250204,212300,109837855,2115,2115,2115,2115,0
|
|
20250204,212200,109837855,2115,2115,2115,2115,0
|
|
20250204,212100,109837855,2115,2115,2115,2115,0
|
|
20250204,212000,109837855,2115,2115,2115,2115,0
|
|
20250204,211900,109837855,2115,2115,2115,2115,0
|
|
20250204,211800,109837855,2115,2115,2115,2115,0
|
|
20250204,211700,109837855,2115,2115,2115,2115,0
|
|
20250204,211600,109837855,2115,2115,2115,2115,0
|
|
20250204,211500,109837855,2115,2115,2115,2115,0
|
|
20250204,211400,109837855,2115,2115,2115,2115,0
|
|
20250204,211300,109837855,2115,2115,2115,2115,0
|
|
20250204,211200,109837855,2115,2115,2115,2115,0
|
|
20250204,211100,109837855,2115,2115,2115,2115,0
|
|
20250204,211000,109837855,2115,2115,2115,2115,0
|
|
20250204,210900,109837855,2115,2115,2115,2115,0
|
|
20250204,210800,109837855,2115,2115,2115,2115,0
|
|
20250204,210700,109837855,2115,2115,2115,2115,0
|
|
20250204,210600,109837855,2115,2115,2115,2115,0
|
|
20250204,210500,109837855,2115,2115,2115,2115,0
|
|
20250204,210400,109837855,2115,2115,2115,2115,0
|
|
20250204,210300,109837855,2115,2115,2115,2115,0
|
|
20250204,210200,109837855,2115,2115,2115,2115,0
|
|
20250204,210100,109837855,2115,2115,2115,2115,0
|
|
20250204,210000,109837855,2115,2115,2115,2115,0
|
|
20250204,205900,109837855,2115,2115,2115,2115,231
|
|
20250204,205800,109837855,2115,2115,2115,2115,0
|
|
20250204,205700,109837855,2115,2115,2115,2115,0
|
|
20250204,205600,109837855,2115,2115,2115,2115,0
|
|
20250204,205500,109837855,2115,2115,2115,2115,0
|
|
20250204,205400,109837855,2115,2115,2115,2115,0
|
|
20250204,205300,109837855,2115,2115,2115,2115,0
|
|
20250204,205200,109837855,2115,2115,2115,2115,0
|
|
20250204,205100,109837855,2115,2115,2115,2115,0
|
|
20250204,205000,109837855,2115,2115,2115,2115,0
|
|
20250204,204900,109837855,2115,2115,2115,2115,0
|
|
20250204,204800,109837855,2115,2115,2115,2115,0
|
|
20250204,204700,109837855,2115,2115,2115,2115,0
|
|
20250204,204600,109837855,2115,2115,2115,2115,0
|
|
20250204,204500,109837855,2115,2115,2115,2115,0
|
|
20250204,204400,109837855,2115,2115,2115,2115,0
|
|
20250204,204300,109837855,2115,2115,2115,2115,0
|
|
20250204,204200,109837855,2115,2115,2115,2115,0
|
|
20250204,204100,109837855,2115,2115,2115,2115,0
|
|
20250204,204000,109837855,2115,2115,2115,2115,0
|
|
20250204,203900,109837855,2115,2115,2115,2115,0
|
|
20250204,203800,109837855,2115,2115,2115,2115,0
|
|
20250204,203700,109837855,2115,2115,2115,2115,0
|
|
20250204,203600,109837855,2115,2115,2115,2115,0
|
|
20250204,203500,109837855,2115,2115,2115,2115,0
|
|
20250204,203400,109837855,2115,2115,2115,2115,0
|
|
20250204,203300,109837855,2115,2115,2115,2115,0
|
|
20250204,203200,109837855,2115,2115,2115,2115,0
|
|
20250204,203100,109837855,2115,2115,2115,2115,0
|
|
20250204,203000,109837855,2115,2115,2115,2115,0
|
|
20250204,202900,109837855,2115,2115,2115,2115,231
|
|
20250204,202800,109837855,2115,2115,2115,2115,0
|
|
20250204,202700,109837855,2115,2115,2115,2115,0
|
|
20250204,202600,109837855,2115,2115,2115,2115,0
|
|
20250204,202500,109837855,2115,2115,2115,2115,0
|
|
20250204,202400,109837855,2115,2115,2115,2115,0
|
|
20250204,202300,109837855,2115,2115,2115,2115,0
|
|
20250204,202200,109837855,2115,2115,2115,2115,0
|
|
20250204,202100,109837855,2115,2115,2115,2115,0
|
|
20250204,202000,109837855,2115,2115,2115,2115,0
|
|
20250204,201900,109837855,2115,2115,2115,2115,0
|
|
20250204,201800,109837855,2115,2115,2115,2115,0
|
|
20250204,201700,109837855,2115,2115,2115,2115,0
|
|
20250204,201600,109837855,2115,2115,2115,2115,0
|
|
20250204,201500,109837855,2115,2115,2115,2115,0
|
|
20250204,201400,109837855,2115,2115,2115,2115,0
|
|
20250204,201300,109837855,2115,2115,2115,2115,0
|
|
20250204,201200,109837855,2115,2115,2115,2115,0
|
|
20250204,201100,109837855,2115,2115,2115,2115,0
|
|
20250204,201000,109837855,2115,2115,2115,2115,0
|
|
20250204,200900,109837855,2115,2115,2115,2115,0
|
|
20250204,200800,109837855,2115,2115,2115,2115,0
|
|
20250204,200700,109837855,2115,2115,2115,2115,0
|
|
20250204,200600,109837855,2115,2115,2115,2115,0
|
|
20250204,200500,109837855,2115,2115,2115,2115,0
|
|
20250204,200400,109837855,2115,2115,2115,2115,0
|
|
20250204,200300,109837855,2115,2115,2115,2115,0
|
|
20250204,200200,109837855,2115,2115,2115,2115,0
|
|
20250204,200100,109837855,2115,2115,2115,2115,0
|
|
20250204,200000,109837855,2115,2115,2115,2115,0
|
|
20250204,195900,109837855,2115,2115,2115,2115,231
|
|
20250204,195800,109837855,2115,2115,2115,2115,0
|
|
20250204,195700,109837855,2115,2115,2115,2115,0
|
|
20250204,195600,109837855,2115,2115,2115,2115,0
|
|
20250204,195500,109837855,2115,2115,2115,2115,0
|
|
20250204,195400,109837855,2115,2115,2115,2115,0
|
|
20250204,195300,109837855,2115,2115,2115,2115,0
|
|
20250204,195200,109837855,2115,2115,2115,2115,0
|
|
20250204,195100,109837855,2115,2115,2115,2115,0
|
|
20250204,195000,109837855,2115,2115,2115,2115,0
|
|
20250204,194900,109837855,2115,2115,2115,2115,0
|
|
20250204,194800,109837855,2115,2115,2115,2115,0
|
|
20250204,194700,109837855,2115,2115,2115,2115,0
|
|
20250204,194600,109837855,2115,2115,2115,2115,0
|
|
20250204,194500,109837855,2115,2115,2115,2115,0
|
|
20250204,194400,109837855,2115,2115,2115,2115,0
|
|
20250204,194300,109837855,2115,2115,2115,2115,0
|
|
20250204,194200,109837855,2115,2115,2115,2115,0
|
|
20250204,194100,109837855,2115,2115,2115,2115,0
|
|
20250204,194000,109837855,2115,2115,2115,2115,0
|
|
20250204,193900,109837855,2115,2115,2115,2115,0
|
|
20250204,193800,109837855,2115,2115,2115,2115,0
|
|
20250204,193700,109837855,2115,2115,2115,2115,0
|
|
20250204,193600,109837855,2115,2115,2115,2115,0
|
|
20250204,193500,109837855,2115,2115,2115,2115,0
|
|
20250204,193400,109837855,2115,2115,2115,2115,0
|
|
20250204,193300,109837855,2115,2115,2115,2115,0
|
|
20250204,193200,109837855,2115,2115,2115,2115,0
|
|
20250204,193100,109837855,2115,2115,2115,2115,0
|
|
20250204,193000,109837855,2115,2115,2115,2115,0
|
|
20250204,192900,109837855,2115,2115,2115,2115,231
|
|
20250204,192800,109837855,2115,2115,2115,2115,0
|
|
20250204,192700,109837855,2115,2115,2115,2115,0
|
|
20250204,192600,109837855,2115,2115,2115,2115,0
|
|
20250204,192500,109837855,2115,2115,2115,2115,0
|
|
20250204,192400,109837855,2115,2115,2115,2115,0
|
|
20250204,192300,109837855,2115,2115,2115,2115,0
|
|
20250204,192200,109837855,2115,2115,2115,2115,0
|
|
20250204,192100,109837855,2115,2115,2115,2115,0
|
|
20250204,192000,109837855,2115,2115,2115,2115,0
|
|
20250204,191900,109837855,2115,2115,2115,2115,0
|
|
20250204,191800,109837855,2115,2115,2115,2115,0
|
|
20250204,191700,109837855,2115,2115,2115,2115,0
|
|
20250204,191600,109837855,2115,2115,2115,2115,0
|
|
20250204,191500,109837855,2115,2115,2115,2115,0
|
|
20250204,191400,109837855,2115,2115,2115,2115,0
|
|
20250204,191300,109837855,2115,2115,2115,2115,0
|
|
20250204,191200,109837855,2115,2115,2115,2115,0
|
|
20250204,191100,109837855,2115,2115,2115,2115,0
|
|
20250204,191000,109837855,2115,2115,2115,2115,0
|
|
20250204,190900,109837855,2115,2115,2115,2115,0
|
|
20250204,190800,109837855,2115,2115,2115,2115,0
|
|
20250204,190700,109837855,2115,2115,2115,2115,0
|
|
20250204,190600,109837855,2115,2115,2115,2115,0
|
|
20250204,190500,109837855,2115,2115,2115,2115,0
|
|
20250204,190400,109837855,2115,2115,2115,2115,0
|
|
20250204,190300,109837855,2115,2115,2115,2115,0
|
|
20250204,190200,109837855,2115,2115,2115,2115,0
|
|
20250204,190100,109837855,2115,2115,2115,2115,0
|
|
20250204,190000,109837855,2115,2115,2115,2115,0
|
|
20250204,185900,109837855,2115,2115,2115,2115,231
|
|
20250204,185800,109837855,2115,2115,2115,2115,0
|
|
20250204,185700,109837855,2115,2115,2115,2115,0
|
|
20250204,185600,109837855,2115,2115,2115,2115,0
|
|
20250204,185500,109837855,2115,2115,2115,2115,0
|
|
20250204,185400,109837855,2115,2115,2115,2115,0
|
|
20250204,185300,109837855,2115,2115,2115,2115,0
|
|
20250204,185200,109837855,2115,2115,2115,2115,0
|
|
20250204,185100,109837855,2115,2115,2115,2115,0
|
|
20250204,185000,109837855,2115,2115,2115,2115,0
|
|
20250204,184900,109837855,2115,2115,2115,2115,0
|
|
20250204,184800,109837855,2115,2115,2115,2115,0
|
|
20250204,184700,109837855,2115,2115,2115,2115,0
|
|
20250204,184600,109837855,2115,2115,2115,2115,0
|
|
20250204,184500,109837855,2115,2115,2115,2115,0
|
|
20250204,184400,109837855,2115,2115,2115,2115,0
|
|
20250204,184300,109837855,2115,2115,2115,2115,0
|
|
20250204,184200,109837855,2115,2115,2115,2115,0
|
|
20250204,184100,109837855,2115,2115,2115,2115,0
|
|
20250204,184000,109837855,2115,2115,2115,2115,0
|
|
20250204,183900,109837855,2115,2115,2115,2115,0
|
|
20250204,183800,109837855,2115,2115,2115,2115,0
|
|
20250204,183700,109837855,2115,2115,2115,2115,0
|
|
20250204,183600,109837855,2115,2115,2115,2115,0
|
|
20250204,183500,109837855,2115,2115,2115,2115,0
|
|
20250204,183400,109837855,2115,2115,2115,2115,0
|
|
20250204,183300,109837855,2115,2115,2115,2115,0
|
|
20250204,183200,109837855,2115,2115,2115,2115,0
|
|
20250204,183100,109837855,2115,2115,2115,2115,0
|
|
20250204,183000,109837855,2115,2115,2115,2115,0
|
|
20250204,182900,109837855,2115,2115,2115,2115,231
|
|
20250204,182800,109837855,2115,2115,2115,2115,0
|
|
20250204,182700,109837855,2115,2115,2115,2115,0
|
|
20250204,182600,109837855,2115,2115,2115,2115,0
|
|
20250204,182500,109837855,2115,2115,2115,2115,0
|
|
20250204,182400,109837855,2115,2115,2115,2115,0
|
|
20250204,182300,109837855,2115,2115,2115,2115,0
|
|
20250204,182200,109837855,2115,2115,2115,2115,0
|
|
20250204,182100,109837855,2115,2115,2115,2115,0
|
|
20250204,182000,109837855,2115,2115,2115,2115,0
|
|
20250204,181900,109837855,2115,2115,2115,2115,0
|
|
20250204,181800,109837855,2115,2115,2115,2115,0
|
|
20250204,181700,109837855,2115,2115,2115,2115,0
|
|
20250204,181600,109837855,2115,2115,2115,2115,0
|
|
20250204,181500,109837855,2115,2115,2115,2115,0
|
|
20250204,181400,109837855,2115,2115,2115,2115,0
|
|
20250204,181300,109837855,2115,2115,2115,2115,0
|
|
20250204,181200,109837855,2115,2115,2115,2115,0
|
|
20250204,181100,109837855,2115,2115,2115,2115,0
|
|
20250204,181000,109837855,2115,2115,2115,2115,0
|
|
20250204,180900,109837855,2115,2115,2115,2115,0
|
|
20250204,180800,109837855,2115,2115,2115,2115,0
|
|
20250204,180700,109837855,2115,2115,2115,2115,0
|
|
20250204,180600,109837855,2115,2115,2115,2115,0
|
|
20250204,180500,109837855,2115,2115,2115,2115,0
|
|
20250204,180400,109837855,2115,2115,2115,2115,0
|
|
20250204,180300,109837855,2115,2115,2115,2115,0
|
|
20250204,180200,109837855,2115,2115,2115,2115,0
|
|
20250204,180100,109837855,2115,2115,2115,2115,0
|
|
20250204,180000,109837855,2115,2115,2115,2115,0
|
|
20250204,175900,109837855,2115,2115,2115,2115,231
|
|
20250204,175800,109837855,2115,2115,2115,2115,0
|
|
20250204,175700,109837855,2115,2115,2115,2115,0
|
|
20250204,175600,109837855,2115,2115,2115,2115,0
|
|
20250204,175500,109837855,2115,2115,2115,2115,0
|
|
20250204,175400,109837855,2115,2115,2115,2115,0
|
|
20250204,175300,109837855,2115,2115,2115,2115,0
|
|
20250204,175200,109837855,2115,2115,2115,2115,0
|
|
20250204,175100,109837855,2115,2115,2115,2115,0
|
|
20250204,175000,109837855,2115,2115,2115,2115,0
|
|
20250204,174900,109837855,2115,2115,2115,2115,0
|
|
20250204,174800,109837855,2115,2115,2115,2115,0
|
|
20250204,174700,109837855,2115,2115,2115,2115,0
|
|
20250204,174600,109837855,2115,2115,2115,2115,0
|
|
20250204,174500,109837855,2115,2115,2115,2115,0
|
|
20250204,174400,109837855,2115,2115,2115,2115,0
|
|
20250204,174300,109837855,2115,2115,2115,2115,0
|
|
20250204,174200,109837855,2115,2115,2115,2115,0
|
|
20250204,174100,109837855,2115,2115,2115,2115,0
|
|
20250204,174000,109837855,2115,2115,2115,2115,0
|
|
20250204,173900,109837855,2115,2115,2115,2115,0
|
|
20250204,173800,109837855,2115,2115,2115,2115,0
|
|
20250204,173700,109837855,2115,2115,2115,2115,0
|
|
20250204,173600,109837855,2115,2115,2115,2115,0
|
|
20250204,173500,109837855,2115,2115,2115,2115,0
|
|
20250204,173400,109837855,2115,2115,2115,2115,0
|
|
20250204,173300,109837855,2115,2115,2115,2115,0
|
|
20250204,173200,109837855,2115,2115,2115,2115,0
|
|
20250204,173100,109837855,2115,2115,2115,2115,0
|
|
20250204,173000,109837855,2115,2115,2115,2115,0
|
|
20250204,172900,109837855,2115,2115,2115,2115,231
|
|
20250204,172800,109837855,2115,2115,2115,2115,0
|
|
20250204,172700,109837855,2115,2115,2115,2115,0
|
|
20250204,172600,109837855,2115,2115,2115,2115,0
|
|
20250204,172500,109837855,2115,2115,2115,2115,0
|
|
20250204,172400,109837855,2115,2115,2115,2115,0
|
|
20250204,172300,109837855,2115,2115,2115,2115,0
|
|
20250204,172200,109837855,2115,2115,2115,2115,0
|
|
20250204,172100,109837855,2115,2115,2115,2115,0
|
|
20250204,172000,109837855,2115,2115,2115,2115,0
|
|
20250204,171900,109837855,2115,2115,2115,2115,0
|
|
20250204,171800,109837855,2115,2115,2115,2115,0
|
|
20250204,171700,109837855,2115,2115,2115,2115,0
|
|
20250204,171600,109837855,2115,2115,2115,2115,0
|
|
20250204,171500,109837855,2115,2115,2115,2115,0
|
|
20250204,171400,109837855,2115,2115,2115,2115,0
|
|
20250204,171300,109837855,2115,2115,2115,2115,0
|
|
20250204,171200,109837855,2115,2115,2115,2115,0
|
|
20250204,171100,109837855,2115,2115,2115,2115,0
|
|
20250204,171000,109837855,2115,2115,2115,2115,0
|
|
20250204,170900,109837855,2115,2115,2115,2115,0
|
|
20250204,170800,109837855,2115,2115,2115,2115,0
|
|
20250204,170700,109837855,2115,2115,2115,2115,0
|
|
20250204,170600,109837855,2115,2115,2115,2115,0
|
|
20250204,170500,109837855,2115,2115,2115,2115,0
|
|
20250204,170400,109837855,2115,2115,2115,2115,0
|
|
20250204,170300,109837855,2115,2115,2115,2115,0
|
|
20250204,170200,109837855,2115,2115,2115,2115,0
|
|
20250204,170100,109837855,2115,2115,2115,2115,0
|
|
20250204,170000,109837855,2115,2115,2115,2115,0
|
|
20250204,165900,109837855,2115,2115,2115,2115,231
|
|
20250204,165800,109837855,2115,2115,2115,2115,0
|
|
20250204,165700,109837855,2115,2115,2115,2115,0
|
|
20250204,165600,109837855,2115,2115,2115,2115,0
|
|
20250204,165500,109837855,2115,2115,2115,2115,0
|
|
20250204,165400,109837855,2115,2115,2115,2115,0
|
|
20250204,165300,109837855,2115,2115,2115,2115,0
|
|
20250204,165200,109837855,2115,2115,2115,2115,0
|
|
20250204,165100,109837855,2115,2115,2115,2115,0
|
|
20250204,165000,109837855,2115,2115,2115,2115,0
|
|
20250204,164900,109837855,2115,2115,2115,2115,0
|
|
20250204,164800,109837855,2115,2115,2115,2115,0
|
|
20250204,164700,109837855,2115,2115,2115,2115,0
|
|
20250204,164600,109837855,2115,2115,2115,2115,0
|
|
20250204,164500,109837855,2115,2115,2115,2115,0
|
|
20250204,164400,109837855,2115,2115,2115,2115,0
|
|
20250204,164300,109837855,2115,2115,2115,2115,0
|
|
20250204,164200,109837855,2115,2115,2115,2115,0
|
|
20250204,164100,109837855,2115,2115,2115,2115,0
|
|
20250204,164000,109837855,2115,2115,2115,2115,0
|
|
20250204,163900,109837855,2115,2115,2115,2115,0
|
|
20250204,163800,109837855,2115,2115,2115,2115,0
|
|
20250204,163700,109837855,2115,2115,2115,2115,0
|
|
20250204,163600,109837855,2115,2115,2115,2115,0
|
|
20250204,163500,109837855,2115,2115,2115,2115,0
|
|
20250204,163400,109837855,2115,2115,2115,2115,0
|
|
20250204,163300,109837855,2115,2115,2115,2115,0
|
|
20250204,163200,109837855,2115,2115,2115,2115,0
|
|
20250204,163100,109837855,2115,2115,2115,2115,0
|
|
20250204,163000,109837855,2115,2115,2115,2115,0
|
|
20250204,162900,109837855,2115,2115,2115,2115,231
|
|
20250204,162800,109837855,2115,2115,2115,2115,0
|
|
20250204,162700,109837855,2115,2115,2115,2115,0
|
|
20250204,162600,109837855,2115,2115,2115,2115,0
|
|
20250204,162500,109837855,2115,2115,2115,2115,0
|
|
20250204,162400,109837855,2115,2115,2115,2115,0
|
|
20250204,162300,109837855,2115,2115,2115,2115,0
|
|
20250204,162200,109837855,2115,2115,2115,2115,0
|
|
20250204,162100,109837855,2115,2115,2115,2115,0
|
|
20250204,162000,109837855,2115,2115,2115,2115,0
|
|
20250204,161900,109837855,2115,2115,2115,2115,0
|
|
20250204,161800,109837855,2115,2115,2115,2115,0
|
|
20250204,161700,109837855,2115,2115,2115,2115,0
|
|
20250204,161600,109837855,2115,2115,2115,2115,0
|
|
20250204,161500,109837855,2115,2115,2115,2115,0
|
|
20250204,161400,109837855,2115,2115,2115,2115,0
|
|
20250204,161300,109837855,2115,2115,2115,2115,0
|
|
20250204,161200,109837855,2115,2115,2115,2115,0
|
|
20250204,161100,109837855,2115,2115,2115,2115,0
|
|
20250204,161000,109837855,2115,2115,2115,2115,0
|
|
20250204,160900,109837855,2115,2115,2115,2115,0
|
|
20250204,160800,109837855,2115,2115,2115,2115,0
|
|
20250204,160700,109837855,2115,2115,2115,2115,0
|
|
20250204,160600,109837855,2115,2115,2115,2115,0
|
|
20250204,160500,109837855,2115,2115,2115,2115,0
|
|
20250204,160400,109837855,2115,2115,2115,2115,0
|
|
20250204,160300,109837855,2115,2115,2115,2115,0
|
|
20250204,160200,109837855,2115,2115,2115,2115,0
|
|
20250204,160100,109837855,2115,2115,2115,2115,0
|
|
20250204,160000,109837855,2115,2115,2115,2115,0
|
|
20250204,155900,109837855,2115,2115,2115,2115,231
|
|
20250204,155800,109837855,2115,2115,2115,2115,0
|
|
20250204,155700,109837855,2115,2115,2115,2115,0
|
|
20250204,155600,109837855,2115,2115,2115,2115,0
|
|
20250204,155500,109837855,2115,2115,2115,2115,0
|
|
20250204,155400,109837855,2115,2115,2115,2115,0
|
|
20250204,155300,109837855,2115,2115,2115,2115,0
|
|
20250204,155200,109837855,2115,2115,2115,2115,0
|
|
20250204,155100,109837855,2115,2115,2115,2115,0
|
|
20250204,155000,109837855,2115,2115,2115,2115,0
|
|
20250204,154900,109837855,2115,2115,2115,2115,0
|
|
20250204,154800,109837855,2115,2115,2115,2115,0
|
|
20250204,154700,109837855,2115,2115,2115,2115,0
|
|
20250204,154600,109837855,2115,2115,2115,2115,0
|
|
20250204,154500,109837855,2115,2115,2115,2115,0
|
|
20250204,154400,109837855,2115,2115,2115,2115,0
|
|
20250204,154300,109837855,2115,2115,2115,2115,0
|
|
20250204,154200,109837855,2115,2115,2115,2115,0
|
|
20250204,154100,109837855,2115,2115,2115,2115,0
|
|
20250204,154000,109837855,2115,2115,2115,2115,0
|
|
20250204,153900,109837855,2115,2115,2115,2115,0
|
|
20250204,153800,109837855,2115,2115,2115,2115,0
|
|
20250204,153700,109837855,2115,2115,2115,2115,0
|
|
20250204,153600,109837855,2115,2115,2115,2115,0
|
|
20250204,153500,109837855,2115,2115,2115,2115,0
|
|
20250204,153400,109837855,2115,2115,2115,2115,0
|
|
20250204,153300,109837855,2115,2115,2115,2115,0
|
|
20250204,153200,109837855,2115,2115,2115,2115,0
|
|
20250204,153100,109837855,2115,2115,2115,2115,0
|
|
20250204,153000,109837855,2115,2115,2115,2115,231
|
|
20250204,152900,109349290,2100,2100,2100,2100,0
|
|
20250204,152800,109349290,2100,2100,2100,2100,0
|
|
20250204,152700,109349290,2100,2100,2100,2100,0
|
|
20250204,152600,109349290,2100,2100,2100,2100,0
|
|
20250204,152500,109349290,2100,2100,2100,2100,0
|
|
20250204,152400,109349290,2100,2100,2100,2100,0
|
|
20250204,152300,109349290,2100,2100,2100,2100,0
|
|
20250204,152200,109349290,2100,2100,2100,2100,0
|
|
20250204,152100,109349290,2100,2100,2100,2100,0
|
|
20250204,152000,109349290,2100,2100,2100,2100,0
|
|
20250204,151900,109349290,2100,2100,2100,2100,1488
|
|
20250204,151800,106224490,2100,2105,2105,2100,1300
|
|
20250204,151700,103492535,2105,2105,2105,2105,0
|
|
20250204,151600,103492535,2105,2105,2105,2105,0
|
|
20250204,151500,103492535,2105,2105,2105,2105,401
|
|
20250204,151400,102648430,2105,2105,2105,2105,4
|
|
20250204,151300,102640010,2105,2105,2105,2105,0
|
|
20250204,151200,102640010,2105,2105,2105,2105,0
|
|
20250204,151100,102640010,2105,2105,2105,2105,0
|
|
20250204,151000,102640010,2105,2105,2105,2105,1342
|
|
20250204,150900,99815100,2105,2115,2115,2105,10619
|
|
20250204,150800,77387790,2120,2120,2120,2120,1700
|
|
20250204,150700,73783790,2120,2120,2120,2120,0
|
|
20250204,150600,73783790,2120,2120,2120,2120,0
|
|
20250204,150500,73783790,2120,2120,2120,2120,0
|
|
20250204,150400,73783790,2120,2120,2120,2120,0
|
|
20250204,150300,73783790,2120,2120,2120,2120,0
|
|
20250204,150200,73783790,2120,2120,2120,2120,0
|
|
20250204,150100,73783790,2120,2120,2120,2120,0
|
|
20250204,150000,73783790,2120,2120,2120,2120,0
|
|
20250204,145900,73783790,2120,2120,2120,2120,0
|
|
20250204,145800,73783790,2120,2120,2120,2120,0
|
|
20250204,145700,73783790,2120,2120,2120,2120,0
|
|
20250204,145600,73783790,2120,2120,2120,2120,0
|
|
20250204,145500,73783790,2120,2120,2120,2120,0
|
|
20250204,145400,73783790,2120,2120,2120,2120,0
|
|
20250204,145300,73783790,2120,2120,2120,2120,0
|
|
20250204,145200,73783790,2120,2120,2120,2120,0
|
|
20250204,145100,73783790,2120,2120,2120,2120,0
|
|
20250204,145000,73783790,2120,2120,2120,2120,0
|
|
20250204,144900,73783790,2120,2120,2120,2120,0
|
|
20250204,144800,73783790,2120,2120,2120,2120,0
|
|
20250204,144700,73783790,2120,2120,2120,2120,0
|
|
20250204,144600,73783790,2120,2120,2120,2120,0
|
|
20250204,144500,73783790,2120,2120,2120,2120,0
|
|
20250204,144400,73783790,2120,2120,2120,2120,0
|
|
20250204,144300,73783790,2120,2120,2120,2120,0
|
|
20250204,144200,73783790,2120,2120,2120,2120,0
|
|
20250204,144100,73783790,2120,2120,2120,2120,0
|
|
20250204,144000,73783790,2120,2120,2120,2120,0
|
|
20250204,143900,73783790,2120,2120,2120,2120,0
|
|
20250204,143800,73783790,2120,2120,2120,2120,0
|
|
20250204,143700,73783790,2120,2120,2120,2120,0
|
|
20250204,143600,73783790,2120,2120,2120,2120,0
|
|
20250204,143500,73783790,2120,2125,2125,2120,2694
|
|
20250204,143400,68072495,2125,2125,2125,2125,0
|
|
20250204,143300,68072495,2125,2125,2125,2125,0
|
|
20250204,143200,68072495,2125,2125,2125,2125,200
|
|
20250204,143100,67647495,2125,2125,2125,2125,0
|
|
20250204,143000,67647495,2125,2125,2125,2125,0
|
|
20250204,142900,67647495,2125,2125,2125,2125,0
|
|
20250204,142800,67647495,2125,2125,2125,2125,297
|
|
20250204,142700,67016370,2125,2125,2125,2125,0
|
|
20250204,142600,67016370,2125,2125,2125,2125,0
|
|
20250204,142500,67016370,2125,2125,2125,2125,0
|
|
20250204,142400,67016370,2125,2125,2125,2125,0
|
|
20250204,142300,67016370,2125,2125,2125,2125,0
|
|
20250204,142200,67016370,2125,2125,2125,2125,0
|
|
20250204,142100,67016370,2125,2125,2125,2125,0
|
|
20250204,142000,67016370,2125,2125,2125,2125,0
|
|
20250204,141900,67016370,2125,2125,2125,2125,0
|
|
20250204,141800,67016370,2125,2125,2125,2125,0
|
|
20250204,141700,67016370,2125,2125,2125,2125,0
|
|
20250204,141600,67016370,2125,2125,2125,2125,0
|
|
20250204,141500,67016370,2125,2125,2125,2125,0
|
|
20250204,141400,67016370,2125,2125,2125,2125,0
|
|
20250204,141300,67016370,2125,2125,2125,2125,0
|
|
20250204,141200,67016370,2125,2125,2125,2125,0
|
|
20250204,141100,67016370,2125,2125,2125,2125,4
|
|
20250204,141000,67007870,2120,2120,2120,2120,0
|
|
20250204,140900,67007870,2120,2120,2120,2120,0
|
|
20250204,140800,67007870,2120,2120,2120,2120,0
|
|
20250204,140700,67007870,2120,2120,2120,2120,0
|
|
20250204,140600,67007870,2120,2120,2120,2120,0
|
|
20250204,140500,67007870,2120,2120,2120,2120,0
|
|
20250204,140400,67007870,2120,2120,2120,2120,0
|
|
20250204,140300,67007870,2120,2120,2120,2120,0
|
|
20250204,140200,67007870,2120,2120,2120,2120,0
|
|
20250204,140100,67007870,2120,2120,2120,2120,0
|
|
20250204,140000,67007870,2120,2120,2120,2120,0
|
|
20250204,135900,67007870,2120,2120,2120,2120,0
|
|
20250204,135800,67007870,2120,2120,2120,2120,0
|
|
20250204,135700,67007870,2120,2120,2120,2120,0
|
|
20250204,135600,67007870,2120,2120,2120,2120,0
|
|
20250204,135500,67007870,2120,2120,2120,2120,0
|
|
20250204,135400,67007870,2120,2120,2120,2120,0
|
|
20250204,135300,67007870,2120,2120,2120,2120,0
|
|
20250204,135200,67007870,2120,2120,2120,2120,0
|
|
20250204,135100,67007870,2120,2120,2120,2120,0
|
|
20250204,135000,67007870,2120,2120,2120,2120,0
|
|
20250204,134900,67007870,2120,2120,2120,2120,0
|
|
20250204,134800,67007870,2120,2120,2120,2120,0
|
|
20250204,134700,67007870,2120,2120,2120,2120,1
|
|
20250204,134600,67005750,2120,2120,2120,2120,0
|
|
20250204,134500,67005750,2120,2120,2120,2120,0
|
|
20250204,134400,67005750,2120,2120,2120,2120,0
|
|
20250204,134300,67005750,2120,2120,2120,2120,0
|
|
20250204,134200,67005750,2120,2120,2120,2120,0
|
|
20250204,134100,67005750,2120,2120,2120,2120,0
|
|
20250204,134000,67005750,2120,2120,2120,2120,0
|
|
20250204,133900,67005750,2120,2120,2120,2120,0
|
|
20250204,133800,67005750,2120,2120,2120,2120,0
|
|
20250204,133700,67005750,2120,2120,2120,2120,0
|
|
20250204,133600,67005750,2120,2120,2120,2120,0
|
|
20250204,133500,67005750,2120,2120,2120,2120,0
|
|
20250204,133400,67005750,2120,2120,2120,2120,0
|
|
20250204,133300,67005750,2120,2120,2120,2120,0
|
|
20250204,133200,67005750,2120,2120,2120,2120,0
|
|
20250204,133100,67005750,2120,2120,2120,2120,0
|
|
20250204,133000,67005750,2120,2120,2120,2120,0
|
|
20250204,132900,67005750,2120,2120,2120,2120,0
|
|
20250204,132800,67005750,2120,2120,2120,2120,0
|
|
20250204,132700,67005750,2120,2120,2120,2120,0
|
|
20250204,132600,67005750,2120,2120,2120,2120,600
|
|
20250204,132500,65733750,2120,2120,2120,2120,68
|
|
20250204,132400,65589590,2120,2125,2125,2120,1060
|
|
20250204,132300,63341300,2125,2125,2125,2125,0
|
|
20250204,132200,63341300,2125,2125,2125,2125,1500
|
|
20250204,132100,60153800,2130,2130,2130,2130,2109
|
|
20250204,132000,55661630,2130,2130,2130,2130,1001
|
|
20250204,131900,53529500,2135,2135,2135,2135,0
|
|
20250204,131800,53529500,2135,2135,2135,2135,0
|
|
20250204,131700,53529500,2135,2135,2135,2135,0
|
|
20250204,131600,53529500,2135,2135,2135,2135,0
|
|
20250204,131500,53529500,2135,2135,2135,2135,0
|
|
20250204,131400,53529500,2135,2135,2135,2135,0
|
|
20250204,131300,53529500,2135,2135,2135,2135,0
|
|
20250204,131200,53529500,2135,2135,2135,2135,0
|
|
20250204,131100,53529500,2135,2135,2135,2135,0
|
|
20250204,131000,53529500,2135,2135,2135,2135,0
|
|
20250204,130900,53529500,2135,2135,2135,2135,0
|
|
20250204,130800,53529500,2135,2135,2135,2135,0
|
|
20250204,130700,53529500,2135,2135,2135,2135,0
|
|
20250204,130600,53529500,2135,2135,2135,2135,0
|
|
20250204,130500,53529500,2135,2135,2135,2135,0
|
|
20250204,130400,53529500,2135,2135,2135,2135,0
|
|
20250204,130300,53529500,2135,2135,2135,2135,0
|
|
20250204,130200,53529500,2135,2135,2135,2135,0
|
|
20250204,130100,53529500,2135,2135,2135,2135,0
|
|
20250204,130000,53529500,2135,2135,2135,2135,0
|
|
20250204,125900,53529500,2135,2135,2135,2135,0
|
|
20250204,125800,53529500,2135,2135,2135,2135,1
|
|
20250204,125700,53527365,2135,2135,2135,2135,0
|
|
20250204,125600,53527365,2135,2135,2135,2135,0
|
|
20250204,125500,53527365,2135,2135,2135,2135,0
|
|
20250204,125400,53527365,2135,2135,2135,2135,0
|
|
20250204,125300,53527365,2135,2135,2135,2135,1651
|
|
20250204,125200,50002480,2135,2135,2135,2135,0
|
|
20250204,125100,50002480,2135,2135,2135,2135,0
|
|
20250204,125000,50002480,2135,2135,2135,2135,0
|
|
20250204,124900,50002480,2135,2135,2135,2135,0
|
|
20250204,124800,50002480,2135,2135,2135,2135,0
|
|
20250204,124700,50002480,2135,2135,2135,2135,0
|
|
20250204,124600,50002480,2135,2135,2135,2135,0
|
|
20250204,124500,50002480,2135,2135,2135,2135,0
|
|
20250204,124400,50002480,2135,2135,2135,2135,0
|
|
20250204,124300,50002480,2135,2135,2135,2135,0
|
|
20250204,124200,50002480,2135,2135,2135,2135,0
|
|
20250204,124100,50002480,2135,2135,2135,2135,0
|
|
20250204,124000,50002480,2135,2135,2135,2135,0
|
|
20250204,123900,50002480,2135,2135,2135,2135,0
|
|
20250204,123800,50002480,2135,2135,2135,2135,0
|
|
20250204,123700,50002480,2135,2135,2135,2135,0
|
|
20250204,123600,50002480,2135,2135,2135,2135,0
|
|
20250204,123500,50002480,2135,2135,2135,2135,0
|
|
20250204,123400,50002480,2135,2135,2135,2135,0
|
|
20250204,123300,50002480,2135,2135,2135,2135,0
|
|
20250204,123200,50002480,2135,2135,2135,2135,0
|
|
20250204,123100,50002480,2135,2135,2135,2135,0
|
|
20250204,123000,50002480,2135,2135,2135,2135,0
|
|
20250204,122900,50002480,2135,2135,2135,2135,0
|
|
20250204,122800,50002480,2135,2135,2135,2135,2300
|
|
20250204,122700,45091980,2140,2140,2140,2140,0
|
|
20250204,122600,45091980,2140,2140,2140,2140,0
|
|
20250204,122500,45091980,2140,2140,2140,2140,0
|
|
20250204,122400,45091980,2140,2140,2140,2140,0
|
|
20250204,122300,45091980,2140,2140,2140,2140,0
|
|
20250204,122200,45091980,2140,2140,2140,2140,0
|
|
20250204,122100,45091980,2140,2140,2140,2140,0
|
|
20250204,122000,45091980,2140,2140,2140,2140,0
|
|
20250204,121900,45091980,2140,2140,2140,2140,0
|
|
20250204,121800,45091980,2140,2140,2140,2140,0
|
|
20250204,121700,45091980,2140,2140,2140,2140,0
|
|
20250204,121600,45091980,2140,2140,2140,2140,0
|
|
20250204,121500,45091980,2140,2140,2140,2140,0
|
|
20250204,121400,45091980,2140,2140,2140,2140,0
|
|
20250204,121300,45091980,2140,2140,2140,2140,0
|
|
20250204,121200,45091980,2140,2140,2140,2140,0
|
|
20250204,121100,45091980,2140,2140,2140,2140,0
|
|
20250204,121000,45091980,2140,2140,2140,2140,0
|
|
20250204,120900,45091980,2140,2140,2140,2140,0
|
|
20250204,120800,45091980,2140,2140,2140,2140,0
|
|
20250204,120700,45091980,2140,2140,2140,2140,0
|
|
20250204,120600,45091980,2140,2140,2140,2140,0
|
|
20250204,120500,45091980,2140,2140,2140,2140,22
|
|
20250204,120400,45044900,2140,2140,2140,2140,0
|
|
20250204,120300,45044900,2140,2140,2140,2140,0
|
|
20250204,120200,45044900,2140,2140,2140,2140,0
|
|
20250204,120100,45044900,2140,2140,2140,2140,0
|
|
20250204,120000,45044900,2140,2140,2140,2140,0
|
|
20250204,115900,45044900,2140,2140,2140,2140,0
|
|
20250204,115800,45044900,2140,2140,2140,2140,0
|
|
20250204,115700,45044900,2140,2140,2140,2140,0
|
|
20250204,115600,45044900,2140,2140,2140,2140,0
|
|
20250204,115500,45044900,2140,2140,2140,2140,400
|
|
20250204,115400,44188900,2140,2140,2140,2140,0
|
|
20250204,115300,44188900,2140,2140,2140,2140,78
|
|
20250204,115200,44021980,2135,2135,2135,2135,0
|
|
20250204,115100,44021980,2135,2135,2135,2135,0
|
|
20250204,115000,44021980,2135,2135,2135,2135,0
|
|
20250204,114900,44021980,2135,2135,2135,2135,71
|
|
20250204,114800,43870395,2135,2135,2135,2135,0
|
|
20250204,114700,43870395,2135,2135,2135,2135,300
|
|
20250204,114600,43229895,2135,2135,2135,2135,0
|
|
20250204,114500,43229895,2135,2135,2135,2135,0
|
|
20250204,114400,43229895,2135,2135,2135,2135,0
|
|
20250204,114300,43229895,2135,2135,2135,2135,0
|
|
20250204,114200,43229895,2135,2135,2135,2135,0
|
|
20250204,114100,43229895,2135,2135,2135,2135,0
|
|
20250204,114000,43229895,2135,2135,2135,2135,0
|
|
20250204,113900,43229895,2135,2135,2135,2135,0
|
|
20250204,113800,43229895,2135,2135,2135,2135,0
|
|
20250204,113700,43229895,2135,2135,2135,2135,0
|
|
20250204,113600,43229895,2135,2135,2135,2135,0
|
|
20250204,113500,43229895,2135,2135,2135,2135,0
|
|
20250204,113400,43229895,2135,2135,2135,2135,0
|
|
20250204,113300,43229895,2135,2135,2135,2135,0
|
|
20250204,113200,43229895,2135,2135,2135,2135,0
|
|
20250204,113100,43229895,2135,2135,2135,2135,0
|
|
20250204,113000,43229895,2135,2135,2135,2135,0
|
|
20250204,112900,43229895,2135,2135,2135,2135,0
|
|
20250204,112800,43229895,2135,2135,2135,2135,1
|
|
20250204,112700,43227760,2130,2130,2130,2130,0
|
|
20250204,112600,43227760,2130,2130,2130,2130,0
|
|
20250204,112500,43227760,2130,2130,2130,2130,0
|
|
20250204,112400,43227760,2130,2130,2130,2130,0
|
|
20250204,112300,43227760,2130,2130,2130,2130,0
|
|
20250204,112200,43227760,2130,2130,2130,2130,0
|
|
20250204,112100,43227760,2130,2130,2130,2130,0
|
|
20250204,112000,43227760,2130,2130,2130,2130,0
|
|
20250204,111900,43227760,2130,2130,2130,2130,1000
|
|
20250204,111800,41097760,2130,2130,2130,2130,0
|
|
20250204,111700,41097760,2130,2130,2130,2130,0
|
|
20250204,111600,41097760,2130,2130,2130,2130,0
|
|
20250204,111500,41097760,2130,2130,2130,2130,0
|
|
20250204,111400,41097760,2130,2130,2130,2130,0
|
|
20250204,111300,41097760,2130,2130,2130,2130,19
|
|
20250204,111200,41057290,2130,2130,2130,2130,0
|
|
20250204,111100,41057290,2130,2130,2130,2130,0
|
|
20250204,111000,41057290,2130,2130,2130,2130,0
|
|
20250204,110900,41057290,2130,2130,2130,2130,0
|
|
20250204,110800,41057290,2130,2130,2130,2130,0
|
|
20250204,110700,41057290,2130,2130,2130,2130,0
|
|
20250204,110600,41057290,2130,2130,2130,2130,0
|
|
20250204,110500,41057290,2130,2130,2130,2130,0
|
|
20250204,110400,41057290,2130,2130,2130,2130,0
|
|
20250204,110300,41057290,2130,2130,2130,2130,0
|
|
20250204,110200,41057290,2130,2130,2130,2130,0
|
|
20250204,110100,41057290,2130,2130,2130,2130,0
|
|
20250204,110000,41057290,2130,2130,2130,2130,0
|
|
20250204,105900,41057290,2130,2130,2130,2130,0
|
|
20250204,105800,41057290,2130,2130,2130,2130,0
|
|
20250204,105700,41057290,2130,2130,2130,2130,0
|
|
20250204,105600,41057290,2130,2130,2130,2130,5
|
|
20250204,105500,41046640,2130,2130,2130,2130,0
|
|
20250204,105400,41046640,2130,2130,2130,2130,0
|
|
20250204,105300,41046640,2130,2130,2130,2130,0
|
|
20250204,105200,41046640,2130,2130,2130,2130,0
|
|
20250204,105100,41046640,2130,2130,2130,2130,0
|
|
20250204,105000,41046640,2130,2130,2130,2130,0
|
|
20250204,104900,41046640,2130,2130,2130,2130,0
|
|
20250204,104800,41046640,2130,2130,2130,2130,0
|
|
20250204,104700,41046640,2130,2130,2130,2130,0
|
|
20250204,104600,41046640,2130,2130,2130,2130,0
|
|
20250204,104500,41046640,2130,2130,2130,2130,0
|
|
20250204,104400,41046640,2130,2130,2130,2130,0
|
|
20250204,104300,41046640,2130,2130,2130,2130,0
|
|
20250204,104200,41046640,2130,2130,2130,2130,0
|
|
20250204,104100,41046640,2130,2130,2130,2130,0
|
|
20250204,104000,41046640,2130,2130,2130,2130,0
|
|
20250204,103900,41046640,2130,2130,2130,2130,0
|
|
20250204,103800,41046640,2130,2130,2130,2130,0
|
|
20250204,103700,41046640,2130,2130,2130,2130,0
|
|
20250204,103600,41046640,2130,2130,2130,2130,0
|
|
20250204,103500,41046640,2130,2130,2130,2130,0
|
|
20250204,103400,41046640,2130,2130,2130,2130,0
|
|
20250204,103300,41046640,2130,2130,2130,2130,0
|
|
20250204,103200,41046640,2130,2130,2130,2130,0
|
|
20250204,103100,41046640,2130,2130,2130,2130,0
|
|
20250204,103000,41046640,2130,2130,2130,2130,0
|
|
20250204,102900,41046640,2130,2130,2130,2130,0
|
|
20250204,102800,41046640,2130,2130,2130,2130,0
|
|
20250204,102700,41046640,2130,2130,2130,2130,0
|
|
20250204,102600,41046640,2130,2130,2130,2130,0
|
|
20250204,102500,41046640,2130,2130,2130,2130,0
|
|
20250204,102400,41046640,2130,2130,2130,2130,0
|
|
20250204,102300,41046640,2130,2130,2130,2130,0
|
|
20250204,102200,41046640,2130,2130,2130,2130,0
|
|
20250204,102100,41046640,2130,2130,2130,2130,0
|
|
20250204,102000,41046640,2130,2130,2130,2130,0
|
|
20250204,101900,41046640,2130,2130,2130,2130,1000
|
|
20250204,101800,38916640,2140,2140,2140,2140,0
|
|
20250204,101700,38916640,2140,2140,2140,2140,0
|
|
20250204,101600,38916640,2140,2140,2140,2140,0
|
|
20250204,101500,38916640,2140,2140,2140,2140,0
|
|
20250204,101400,38916640,2140,2140,2140,2140,1047
|
|
20250204,101300,36676060,2145,2145,2145,2145,0
|
|
20250204,101200,36676060,2145,2145,2145,2145,0
|
|
20250204,101100,36676060,2145,2145,2145,2145,0
|
|
20250204,101000,36676060,2145,2145,2145,2145,0
|
|
20250204,100900,36676060,2145,2145,2145,2145,0
|
|
20250204,100800,36676060,2145,2145,2145,2145,3
|
|
20250204,100700,36669625,2145,2145,2145,2145,0
|
|
20250204,100600,36669625,2145,2145,2145,2145,0
|
|
20250204,100500,36669625,2145,2145,2145,2145,0
|
|
20250204,100400,36669625,2145,2145,2145,2145,0
|
|
20250204,100300,36669625,2145,2145,2145,2145,0
|
|
20250204,100200,36669625,2145,2145,2145,2145,0
|
|
20250204,100100,36669625,2145,2145,2145,2145,0
|
|
20250204,100000,36669625,2145,2145,2145,2145,0
|
|
20250204,095900,36669625,2145,2145,2145,2145,0
|
|
20250204,095800,36669625,2145,2145,2145,2145,0
|
|
20250204,095700,36669625,2145,2145,2145,2145,1279
|
|
20250204,095600,33926170,2145,2145,2145,2145,0
|
|
20250204,095500,33926170,2145,2145,2145,2145,2
|
|
20250204,095400,33921880,2145,2145,2145,2145,0
|
|
20250204,095300,33921880,2145,2145,2145,2145,0
|
|
20250204,095200,33921880,2145,2145,2145,2145,0
|
|
20250204,095100,33921880,2145,2145,2145,2145,0
|
|
20250204,095000,33921880,2145,2145,2145,2145,0
|
|
20250204,094900,33921880,2145,2145,2145,2145,501
|
|
20250204,094800,32847235,2145,2145,2145,2145,0
|
|
20250204,094700,32847235,2145,2145,2145,2145,0
|
|
20250204,094600,32847235,2145,2145,2145,2145,0
|
|
20250204,094500,32847235,2145,2145,2145,2145,0
|
|
20250204,094400,32847235,2145,2145,2145,2145,0
|
|
20250204,094300,32847235,2145,2145,2145,2145,0
|
|
20250204,094200,32847235,2145,2145,2145,2145,24
|
|
20250204,094100,32795755,2150,2150,2150,2150,1082
|
|
20250204,094000,30469455,2155,2155,2155,2155,0
|
|
20250204,093900,30469455,2155,2155,2155,2155,0
|
|
20250204,093800,30469455,2155,2155,2155,2155,0
|
|
20250204,093700,30469455,2155,2155,2155,2155,0
|
|
20250204,093600,30469455,2155,2155,2155,2155,0
|
|
20250204,093500,30469455,2155,2150,2155,2150,39
|
|
20250204,093400,30385500,2150,2150,2150,2150,0
|
|
20250204,093300,30385500,2150,2150,2150,2150,0
|
|
20250204,093200,30385500,2150,2150,2150,2150,0
|
|
20250204,093100,30385500,2150,2150,2150,2150,0
|
|
20250204,093000,30385500,2150,2150,2150,2150,0
|
|
20250204,092900,30385500,2150,2150,2150,2150,0
|
|
20250204,092800,30385500,2150,2150,2150,2150,579
|
|
20250204,092700,29140650,2150,2150,2150,2150,1723
|
|
20250204,092600,25436200,2150,2150,2150,2150,241
|
|
20250204,092500,24918050,2150,2150,2150,2150,500
|
|
20250204,092400,23843050,2150,2150,2150,2150,500
|
|
20250204,092300,22768050,2150,2150,2150,2150,1500
|
|
20250204,092200,19543050,2160,2150,2160,2150,250
|
|
20250204,092100,19004340,2160,2160,2160,2160,0
|
|
20250204,092000,19004340,2160,2160,2160,2160,0
|
|
20250204,091900,19004340,2160,2160,2160,2160,0
|
|
20250204,091800,19004340,2160,2160,2160,2160,0
|
|
20250204,091700,19004340,2160,2160,2160,2160,0
|
|
20250204,091600,19004340,2160,2160,2160,2160,0
|
|
20250204,091500,19004340,2160,2160,2160,2160,0
|
|
20250204,091400,19004340,2160,2160,2160,2160,0
|
|
20250204,091300,19004340,2160,2160,2160,2160,0
|
|
20250204,091200,19004340,2160,2160,2160,2160,0
|
|
20250204,091100,19004340,2160,2160,2160,2160,1
|
|
20250204,091000,19002180,2105,2115,2115,2105,48
|
|
20250204,090900,18900960,2100,2100,2100,2100,0
|
|
20250204,090800,18900960,2100,2100,2100,2100,0
|
|
20250204,090700,18900960,2100,2100,2100,2100,0
|
|
20250204,090600,18900960,2100,2100,2100,2100,0
|
|
20250204,090500,18900960,2100,2100,2100,2100,6666
|
|
20250204,090400,4902360,2100,2120,2120,2100,2334
|
|
20250204,090300,0,2155,2155,2155,2155,0
|
|
20250204,090200,0,2155,2155,2155,2155,0
|
|
20250204,090100,0,2155,2155,2155,2155,0
|
|
20250204,090000,0,2155,2155,2155,2155,0
|