762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250206,213900,90706950,2180,2180,2180,2180,160
|
|
20250206,213800,90706950,2180,2180,2180,2180,0
|
|
20250206,213700,90706950,2180,2180,2180,2180,0
|
|
20250206,213600,90706950,2180,2180,2180,2180,0
|
|
20250206,213500,90706950,2180,2180,2180,2180,0
|
|
20250206,213400,90706950,2180,2180,2180,2180,0
|
|
20250206,213300,90706950,2180,2180,2180,2180,0
|
|
20250206,213200,90706950,2180,2180,2180,2180,0
|
|
20250206,213100,90706950,2180,2180,2180,2180,0
|
|
20250206,213000,90706950,2180,2180,2180,2180,0
|
|
20250206,212900,90706950,2180,2180,2180,2180,0
|
|
20250206,212800,90706950,2180,2180,2180,2180,0
|
|
20250206,212700,90706950,2180,2180,2180,2180,0
|
|
20250206,212600,90706950,2180,2180,2180,2180,0
|
|
20250206,212500,90706950,2180,2180,2180,2180,0
|
|
20250206,212400,90706950,2180,2180,2180,2180,0
|
|
20250206,212300,90706950,2180,2180,2180,2180,0
|
|
20250206,212200,90706950,2180,2180,2180,2180,0
|
|
20250206,212100,90706950,2180,2180,2180,2180,0
|
|
20250206,212000,90706950,2180,2180,2180,2180,0
|
|
20250206,211900,90706950,2180,2180,2180,2180,0
|
|
20250206,211800,90706950,2180,2180,2180,2180,0
|
|
20250206,211700,90706950,2180,2180,2180,2180,0
|
|
20250206,211600,90706950,2180,2180,2180,2180,0
|
|
20250206,211500,90706950,2180,2180,2180,2180,0
|
|
20250206,211400,90706950,2180,2180,2180,2180,0
|
|
20250206,211300,90706950,2180,2180,2180,2180,0
|
|
20250206,211200,90706950,2180,2180,2180,2180,0
|
|
20250206,211100,90706950,2180,2180,2180,2180,0
|
|
20250206,211000,90706950,2180,2180,2180,2180,0
|
|
20250206,210900,90706950,2180,2180,2180,2180,160
|
|
20250206,210800,90706950,2180,2180,2180,2180,0
|
|
20250206,210700,90706950,2180,2180,2180,2180,0
|
|
20250206,210600,90706950,2180,2180,2180,2180,0
|
|
20250206,210500,90706950,2180,2180,2180,2180,0
|
|
20250206,210400,90706950,2180,2180,2180,2180,0
|
|
20250206,210300,90706950,2180,2180,2180,2180,0
|
|
20250206,210200,90706950,2180,2180,2180,2180,0
|
|
20250206,210100,90706950,2180,2180,2180,2180,0
|
|
20250206,210000,90706950,2180,2180,2180,2180,0
|
|
20250206,205900,90706950,2180,2180,2180,2180,0
|
|
20250206,205800,90706950,2180,2180,2180,2180,0
|
|
20250206,205700,90706950,2180,2180,2180,2180,0
|
|
20250206,205600,90706950,2180,2180,2180,2180,0
|
|
20250206,205500,90706950,2180,2180,2180,2180,0
|
|
20250206,205400,90706950,2180,2180,2180,2180,0
|
|
20250206,205300,90706950,2180,2180,2180,2180,0
|
|
20250206,205200,90706950,2180,2180,2180,2180,0
|
|
20250206,205100,90706950,2180,2180,2180,2180,0
|
|
20250206,205000,90706950,2180,2180,2180,2180,0
|
|
20250206,204900,90706950,2180,2180,2180,2180,0
|
|
20250206,204800,90706950,2180,2180,2180,2180,0
|
|
20250206,204700,90706950,2180,2180,2180,2180,0
|
|
20250206,204600,90706950,2180,2180,2180,2180,0
|
|
20250206,204500,90706950,2180,2180,2180,2180,0
|
|
20250206,204400,90706950,2180,2180,2180,2180,0
|
|
20250206,204300,90706950,2180,2180,2180,2180,0
|
|
20250206,204200,90706950,2180,2180,2180,2180,0
|
|
20250206,204100,90706950,2180,2180,2180,2180,0
|
|
20250206,204000,90706950,2180,2180,2180,2180,0
|
|
20250206,203900,90706950,2180,2180,2180,2180,160
|
|
20250206,203800,90706950,2180,2180,2180,2180,0
|
|
20250206,203700,90706950,2180,2180,2180,2180,0
|
|
20250206,203600,90706950,2180,2180,2180,2180,0
|
|
20250206,203500,90706950,2180,2180,2180,2180,0
|
|
20250206,203400,90706950,2180,2180,2180,2180,0
|
|
20250206,203300,90706950,2180,2180,2180,2180,0
|
|
20250206,203200,90706950,2180,2180,2180,2180,0
|
|
20250206,203100,90706950,2180,2180,2180,2180,0
|
|
20250206,203000,90706950,2180,2180,2180,2180,0
|
|
20250206,202900,90706950,2180,2180,2180,2180,0
|
|
20250206,202800,90706950,2180,2180,2180,2180,0
|
|
20250206,202700,90706950,2180,2180,2180,2180,0
|
|
20250206,202600,90706950,2180,2180,2180,2180,0
|
|
20250206,202500,90706950,2180,2180,2180,2180,0
|
|
20250206,202400,90706950,2180,2180,2180,2180,0
|
|
20250206,202300,90706950,2180,2180,2180,2180,0
|
|
20250206,202200,90706950,2180,2180,2180,2180,0
|
|
20250206,202100,90706950,2180,2180,2180,2180,0
|
|
20250206,202000,90706950,2180,2180,2180,2180,0
|
|
20250206,201900,90706950,2180,2180,2180,2180,0
|
|
20250206,201800,90706950,2180,2180,2180,2180,0
|
|
20250206,201700,90706950,2180,2180,2180,2180,0
|
|
20250206,201600,90706950,2180,2180,2180,2180,0
|
|
20250206,201500,90706950,2180,2180,2180,2180,0
|
|
20250206,201400,90706950,2180,2180,2180,2180,0
|
|
20250206,201300,90706950,2180,2180,2180,2180,0
|
|
20250206,201200,90706950,2180,2180,2180,2180,0
|
|
20250206,201100,90706950,2180,2180,2180,2180,0
|
|
20250206,201000,90706950,2180,2180,2180,2180,0
|
|
20250206,200900,90706950,2180,2180,2180,2180,160
|
|
20250206,200800,90706950,2180,2180,2180,2180,0
|
|
20250206,200700,90706950,2180,2180,2180,2180,0
|
|
20250206,200600,90706950,2180,2180,2180,2180,0
|
|
20250206,200500,90706950,2180,2180,2180,2180,0
|
|
20250206,200400,90706950,2180,2180,2180,2180,0
|
|
20250206,200300,90706950,2180,2180,2180,2180,0
|
|
20250206,200200,90706950,2180,2180,2180,2180,0
|
|
20250206,200100,90706950,2180,2180,2180,2180,0
|
|
20250206,200000,90706950,2180,2180,2180,2180,0
|
|
20250206,195900,90706950,2180,2180,2180,2180,0
|
|
20250206,195800,90706950,2180,2180,2180,2180,0
|
|
20250206,195700,90706950,2180,2180,2180,2180,0
|
|
20250206,195600,90706950,2180,2180,2180,2180,0
|
|
20250206,195500,90706950,2180,2180,2180,2180,0
|
|
20250206,195400,90706950,2180,2180,2180,2180,0
|
|
20250206,195300,90706950,2180,2180,2180,2180,0
|
|
20250206,195200,90706950,2180,2180,2180,2180,0
|
|
20250206,195100,90706950,2180,2180,2180,2180,0
|
|
20250206,195000,90706950,2180,2180,2180,2180,0
|
|
20250206,194900,90706950,2180,2180,2180,2180,0
|
|
20250206,194800,90706950,2180,2180,2180,2180,0
|
|
20250206,194700,90706950,2180,2180,2180,2180,0
|
|
20250206,194600,90706950,2180,2180,2180,2180,0
|
|
20250206,194500,90706950,2180,2180,2180,2180,0
|
|
20250206,194400,90706950,2180,2180,2180,2180,0
|
|
20250206,194300,90706950,2180,2180,2180,2180,0
|
|
20250206,194200,90706950,2180,2180,2180,2180,0
|
|
20250206,194100,90706950,2180,2180,2180,2180,0
|
|
20250206,194000,90706950,2180,2180,2180,2180,0
|
|
20250206,193900,90706950,2180,2180,2180,2180,160
|
|
20250206,193800,90706950,2180,2180,2180,2180,0
|
|
20250206,193700,90706950,2180,2180,2180,2180,0
|
|
20250206,193600,90706950,2180,2180,2180,2180,0
|
|
20250206,193500,90706950,2180,2180,2180,2180,0
|
|
20250206,193400,90706950,2180,2180,2180,2180,0
|
|
20250206,193300,90706950,2180,2180,2180,2180,0
|
|
20250206,193200,90706950,2180,2180,2180,2180,0
|
|
20250206,193100,90706950,2180,2180,2180,2180,0
|
|
20250206,193000,90706950,2180,2180,2180,2180,0
|
|
20250206,192900,90706950,2180,2180,2180,2180,0
|
|
20250206,192800,90706950,2180,2180,2180,2180,0
|
|
20250206,192700,90706950,2180,2180,2180,2180,0
|
|
20250206,192600,90706950,2180,2180,2180,2180,0
|
|
20250206,192500,90706950,2180,2180,2180,2180,0
|
|
20250206,192400,90706950,2180,2180,2180,2180,0
|
|
20250206,192300,90706950,2180,2180,2180,2180,0
|
|
20250206,192200,90706950,2180,2180,2180,2180,0
|
|
20250206,192100,90706950,2180,2180,2180,2180,0
|
|
20250206,192000,90706950,2180,2180,2180,2180,0
|
|
20250206,191900,90706950,2180,2180,2180,2180,0
|
|
20250206,191800,90706950,2180,2180,2180,2180,0
|
|
20250206,191700,90706950,2180,2180,2180,2180,0
|
|
20250206,191600,90706950,2180,2180,2180,2180,0
|
|
20250206,191500,90706950,2180,2180,2180,2180,0
|
|
20250206,191400,90706950,2180,2180,2180,2180,0
|
|
20250206,191300,90706950,2180,2180,2180,2180,0
|
|
20250206,191200,90706950,2180,2180,2180,2180,0
|
|
20250206,191100,90706950,2180,2180,2180,2180,0
|
|
20250206,191000,90706950,2180,2180,2180,2180,0
|
|
20250206,190900,90706950,2180,2180,2180,2180,160
|
|
20250206,190800,90706950,2180,2180,2180,2180,0
|
|
20250206,190700,90706950,2180,2180,2180,2180,0
|
|
20250206,190600,90706950,2180,2180,2180,2180,0
|
|
20250206,190500,90706950,2180,2180,2180,2180,0
|
|
20250206,190400,90706950,2180,2180,2180,2180,0
|
|
20250206,190300,90706950,2180,2180,2180,2180,0
|
|
20250206,190200,90706950,2180,2180,2180,2180,0
|
|
20250206,190100,90706950,2180,2180,2180,2180,0
|
|
20250206,190000,90706950,2180,2180,2180,2180,0
|
|
20250206,185900,90706950,2180,2180,2180,2180,0
|
|
20250206,185800,90706950,2180,2180,2180,2180,0
|
|
20250206,185700,90706950,2180,2180,2180,2180,0
|
|
20250206,185600,90706950,2180,2180,2180,2180,0
|
|
20250206,185500,90706950,2180,2180,2180,2180,0
|
|
20250206,185400,90706950,2180,2180,2180,2180,0
|
|
20250206,185300,90706950,2180,2180,2180,2180,0
|
|
20250206,185200,90706950,2180,2180,2180,2180,0
|
|
20250206,185100,90706950,2180,2180,2180,2180,0
|
|
20250206,185000,90706950,2180,2180,2180,2180,0
|
|
20250206,184900,90706950,2180,2180,2180,2180,0
|
|
20250206,184800,90706950,2180,2180,2180,2180,0
|
|
20250206,184700,90706950,2180,2180,2180,2180,0
|
|
20250206,184600,90706950,2180,2180,2180,2180,0
|
|
20250206,184500,90706950,2180,2180,2180,2180,0
|
|
20250206,184400,90706950,2180,2180,2180,2180,0
|
|
20250206,184300,90706950,2180,2180,2180,2180,0
|
|
20250206,184200,90706950,2180,2180,2180,2180,0
|
|
20250206,184100,90706950,2180,2180,2180,2180,0
|
|
20250206,184000,90706950,2180,2180,2180,2180,0
|
|
20250206,183900,90706950,2180,2180,2180,2180,160
|
|
20250206,183800,90706950,2180,2180,2180,2180,0
|
|
20250206,183700,90706950,2180,2180,2180,2180,0
|
|
20250206,183600,90706950,2180,2180,2180,2180,0
|
|
20250206,183500,90706950,2180,2180,2180,2180,0
|
|
20250206,183400,90706950,2180,2180,2180,2180,0
|
|
20250206,183300,90706950,2180,2180,2180,2180,0
|
|
20250206,183200,90706950,2180,2180,2180,2180,0
|
|
20250206,183100,90706950,2180,2180,2180,2180,0
|
|
20250206,183000,90706950,2180,2180,2180,2180,0
|
|
20250206,182900,90706950,2180,2180,2180,2180,0
|
|
20250206,182800,90706950,2180,2180,2180,2180,0
|
|
20250206,182700,90706950,2180,2180,2180,2180,0
|
|
20250206,182600,90706950,2180,2180,2180,2180,0
|
|
20250206,182500,90706950,2180,2180,2180,2180,0
|
|
20250206,182400,90706950,2180,2180,2180,2180,0
|
|
20250206,182300,90706950,2180,2180,2180,2180,0
|
|
20250206,182200,90706950,2180,2180,2180,2180,0
|
|
20250206,182100,90706950,2180,2180,2180,2180,0
|
|
20250206,182000,90706950,2180,2180,2180,2180,0
|
|
20250206,181900,90706950,2180,2180,2180,2180,0
|
|
20250206,181800,90706950,2180,2180,2180,2180,0
|
|
20250206,181700,90706950,2180,2180,2180,2180,0
|
|
20250206,181600,90706950,2180,2180,2180,2180,0
|
|
20250206,181500,90706950,2180,2180,2180,2180,0
|
|
20250206,181400,90706950,2180,2180,2180,2180,0
|
|
20250206,181300,90706950,2180,2180,2180,2180,0
|
|
20250206,181200,90706950,2180,2180,2180,2180,0
|
|
20250206,181100,90706950,2180,2180,2180,2180,0
|
|
20250206,181000,90706950,2180,2180,2180,2180,0
|
|
20250206,180900,90706950,2180,2180,2180,2180,160
|
|
20250206,180800,90706950,2180,2180,2180,2180,0
|
|
20250206,180700,90706950,2180,2180,2180,2180,0
|
|
20250206,180600,90706950,2180,2180,2180,2180,0
|
|
20250206,180500,90706950,2180,2180,2180,2180,0
|
|
20250206,180400,90706950,2180,2180,2180,2180,0
|
|
20250206,180300,90706950,2180,2180,2180,2180,0
|
|
20250206,180200,90706950,2180,2180,2180,2180,0
|
|
20250206,180100,90706950,2180,2180,2180,2180,0
|
|
20250206,180000,90706950,2180,2180,2180,2180,0
|
|
20250206,175900,90706950,2180,2180,2180,2180,0
|
|
20250206,175800,90706950,2180,2180,2180,2180,0
|
|
20250206,175700,90706950,2180,2180,2180,2180,0
|
|
20250206,175600,90706950,2180,2180,2180,2180,0
|
|
20250206,175500,90706950,2180,2180,2180,2180,0
|
|
20250206,175400,90706950,2180,2180,2180,2180,0
|
|
20250206,175300,90706950,2180,2180,2180,2180,0
|
|
20250206,175200,90706950,2180,2180,2180,2180,0
|
|
20250206,175100,90706950,2180,2180,2180,2180,0
|
|
20250206,175000,90706950,2180,2180,2180,2180,0
|
|
20250206,174900,90706950,2180,2180,2180,2180,0
|
|
20250206,174800,90706950,2180,2180,2180,2180,0
|
|
20250206,174700,90706950,2180,2180,2180,2180,0
|
|
20250206,174600,90706950,2180,2180,2180,2180,0
|
|
20250206,174500,90706950,2180,2180,2180,2180,0
|
|
20250206,174400,90706950,2180,2180,2180,2180,0
|
|
20250206,174300,90706950,2180,2180,2180,2180,0
|
|
20250206,174200,90706950,2180,2180,2180,2180,0
|
|
20250206,174100,90706950,2180,2180,2180,2180,0
|
|
20250206,174000,90706950,2180,2180,2180,2180,0
|
|
20250206,173900,90706950,2180,2180,2180,2180,160
|
|
20250206,173800,90706950,2180,2180,2180,2180,0
|
|
20250206,173700,90706950,2180,2180,2180,2180,0
|
|
20250206,173600,90706950,2180,2180,2180,2180,0
|
|
20250206,173500,90706950,2180,2180,2180,2180,0
|
|
20250206,173400,90706950,2180,2180,2180,2180,0
|
|
20250206,173300,90706950,2180,2180,2180,2180,0
|
|
20250206,173200,90706950,2180,2180,2180,2180,0
|
|
20250206,173100,90706950,2180,2180,2180,2180,0
|
|
20250206,173000,90706950,2180,2180,2180,2180,0
|
|
20250206,172900,90706950,2180,2180,2180,2180,0
|
|
20250206,172800,90706950,2180,2180,2180,2180,0
|
|
20250206,172700,90706950,2180,2180,2180,2180,0
|
|
20250206,172600,90706950,2180,2180,2180,2180,0
|
|
20250206,172500,90706950,2180,2180,2180,2180,0
|
|
20250206,172400,90706950,2180,2180,2180,2180,0
|
|
20250206,172300,90706950,2180,2180,2180,2180,0
|
|
20250206,172200,90706950,2180,2180,2180,2180,0
|
|
20250206,172100,90706950,2180,2180,2180,2180,0
|
|
20250206,172000,90706950,2180,2180,2180,2180,0
|
|
20250206,171900,90706950,2180,2180,2180,2180,0
|
|
20250206,171800,90706950,2180,2180,2180,2180,0
|
|
20250206,171700,90706950,2180,2180,2180,2180,0
|
|
20250206,171600,90706950,2180,2180,2180,2180,0
|
|
20250206,171500,90706950,2180,2180,2180,2180,0
|
|
20250206,171400,90706950,2180,2180,2180,2180,0
|
|
20250206,171300,90706950,2180,2180,2180,2180,0
|
|
20250206,171200,90706950,2180,2180,2180,2180,0
|
|
20250206,171100,90706950,2180,2180,2180,2180,0
|
|
20250206,171000,90706950,2180,2180,2180,2180,0
|
|
20250206,170900,90706950,2180,2180,2180,2180,160
|
|
20250206,170800,90706950,2180,2180,2180,2180,0
|
|
20250206,170700,90706950,2180,2180,2180,2180,0
|
|
20250206,170600,90706950,2180,2180,2180,2180,0
|
|
20250206,170500,90706950,2180,2180,2180,2180,0
|
|
20250206,170400,90706950,2180,2180,2180,2180,0
|
|
20250206,170300,90706950,2180,2180,2180,2180,0
|
|
20250206,170200,90706950,2180,2180,2180,2180,0
|
|
20250206,170100,90706950,2180,2180,2180,2180,0
|
|
20250206,170000,90706950,2180,2180,2180,2180,0
|
|
20250206,165900,90706950,2180,2180,2180,2180,0
|
|
20250206,165800,90706950,2180,2180,2180,2180,0
|
|
20250206,165700,90706950,2180,2180,2180,2180,0
|
|
20250206,165600,90706950,2180,2180,2180,2180,0
|
|
20250206,165500,90706950,2180,2180,2180,2180,0
|
|
20250206,165400,90706950,2180,2180,2180,2180,0
|
|
20250206,165300,90706950,2180,2180,2180,2180,0
|
|
20250206,165200,90706950,2180,2180,2180,2180,0
|
|
20250206,165100,90706950,2180,2180,2180,2180,0
|
|
20250206,165000,90706950,2180,2180,2180,2180,0
|
|
20250206,164900,90706950,2180,2180,2180,2180,0
|
|
20250206,164800,90706950,2180,2180,2180,2180,0
|
|
20250206,164700,90706950,2180,2180,2180,2180,0
|
|
20250206,164600,90706950,2180,2180,2180,2180,0
|
|
20250206,164500,90706950,2180,2180,2180,2180,0
|
|
20250206,164400,90706950,2180,2180,2180,2180,0
|
|
20250206,164300,90706950,2180,2180,2180,2180,0
|
|
20250206,164200,90706950,2180,2180,2180,2180,0
|
|
20250206,164100,90706950,2180,2180,2180,2180,0
|
|
20250206,164000,90706950,2180,2180,2180,2180,0
|
|
20250206,163900,90706950,2180,2180,2180,2180,160
|
|
20250206,163800,90706950,2180,2180,2180,2180,0
|
|
20250206,163700,90706950,2180,2180,2180,2180,0
|
|
20250206,163600,90706950,2180,2180,2180,2180,0
|
|
20250206,163500,90706950,2180,2180,2180,2180,0
|
|
20250206,163400,90706950,2180,2180,2180,2180,0
|
|
20250206,163300,90706950,2180,2180,2180,2180,0
|
|
20250206,163200,90706950,2180,2180,2180,2180,0
|
|
20250206,163100,90706950,2180,2180,2180,2180,0
|
|
20250206,163000,90706950,2180,2180,2180,2180,0
|
|
20250206,162900,90706950,2180,2180,2180,2180,0
|
|
20250206,162800,90706950,2180,2180,2180,2180,0
|
|
20250206,162700,90706950,2180,2180,2180,2180,0
|
|
20250206,162600,90706950,2180,2180,2180,2180,0
|
|
20250206,162500,90706950,2180,2180,2180,2180,0
|
|
20250206,162400,90706950,2180,2180,2180,2180,0
|
|
20250206,162300,90706950,2180,2180,2180,2180,0
|
|
20250206,162200,90706950,2180,2180,2180,2180,0
|
|
20250206,162100,90706950,2180,2180,2180,2180,0
|
|
20250206,162000,90706950,2180,2180,2180,2180,0
|
|
20250206,161900,90706950,2180,2180,2180,2180,0
|
|
20250206,161800,90706950,2180,2180,2180,2180,0
|
|
20250206,161700,90706950,2180,2180,2180,2180,0
|
|
20250206,161600,90706950,2180,2180,2180,2180,0
|
|
20250206,161500,90706950,2180,2180,2180,2180,0
|
|
20250206,161400,90706950,2180,2180,2180,2180,0
|
|
20250206,161300,90706950,2180,2180,2180,2180,0
|
|
20250206,161200,90706950,2180,2180,2180,2180,0
|
|
20250206,161100,90706950,2180,2180,2180,2180,0
|
|
20250206,161000,90706950,2180,2180,2180,2180,0
|
|
20250206,160900,90706950,2180,2180,2180,2180,160
|
|
20250206,160800,90706950,2180,2180,2180,2180,0
|
|
20250206,160700,90706950,2180,2180,2180,2180,0
|
|
20250206,160600,90706950,2180,2180,2180,2180,0
|
|
20250206,160500,90706950,2180,2180,2180,2180,0
|
|
20250206,160400,90706950,2180,2180,2180,2180,0
|
|
20250206,160300,90706950,2180,2180,2180,2180,0
|
|
20250206,160200,90706950,2180,2180,2180,2180,0
|
|
20250206,160100,90706950,2180,2180,2180,2180,0
|
|
20250206,160000,90706950,2180,2180,2180,2180,0
|
|
20250206,155900,90706950,2180,2180,2180,2180,0
|
|
20250206,155800,90706950,2180,2180,2180,2180,0
|
|
20250206,155700,90706950,2180,2180,2180,2180,0
|
|
20250206,155600,90706950,2180,2180,2180,2180,0
|
|
20250206,155500,90706950,2180,2180,2180,2180,0
|
|
20250206,155400,90706950,2180,2180,2180,2180,0
|
|
20250206,155300,90706950,2180,2180,2180,2180,0
|
|
20250206,155200,90706950,2180,2180,2180,2180,0
|
|
20250206,155100,90706950,2180,2180,2180,2180,0
|
|
20250206,155000,90706950,2180,2180,2180,2180,0
|
|
20250206,154900,90706950,2180,2180,2180,2180,0
|
|
20250206,154800,90706950,2180,2180,2180,2180,0
|
|
20250206,154700,90706950,2180,2180,2180,2180,0
|
|
20250206,154600,90706950,2180,2180,2180,2180,0
|
|
20250206,154500,90706950,2180,2180,2180,2180,0
|
|
20250206,154400,90706950,2180,2180,2180,2180,0
|
|
20250206,154300,90706950,2180,2180,2180,2180,0
|
|
20250206,154200,90706950,2180,2180,2180,2180,0
|
|
20250206,154100,90706950,2180,2180,2180,2180,0
|
|
20250206,154000,90706950,2180,2180,2180,2180,0
|
|
20250206,153900,90706950,2180,2180,2180,2180,160
|
|
20250206,153800,90706950,2180,2180,2180,2180,0
|
|
20250206,153700,90706950,2180,2180,2180,2180,0
|
|
20250206,153600,90706950,2180,2180,2180,2180,0
|
|
20250206,153500,90706950,2180,2180,2180,2180,0
|
|
20250206,153400,90706950,2180,2180,2180,2180,0
|
|
20250206,153300,90706950,2180,2180,2180,2180,0
|
|
20250206,153200,90706950,2180,2180,2180,2180,0
|
|
20250206,153100,90706950,2180,2180,2180,2180,0
|
|
20250206,153000,90706950,2180,2180,2180,2180,160
|
|
20250206,152900,90358150,2175,2175,2175,2175,0
|
|
20250206,152800,90358150,2175,2175,2175,2175,0
|
|
20250206,152700,90358150,2175,2175,2175,2175,0
|
|
20250206,152600,90358150,2175,2175,2175,2175,0
|
|
20250206,152500,90358150,2175,2175,2175,2175,0
|
|
20250206,152400,90358150,2175,2175,2175,2175,0
|
|
20250206,152300,90358150,2175,2175,2175,2175,0
|
|
20250206,152200,90358150,2175,2175,2175,2175,0
|
|
20250206,152100,90358150,2175,2175,2175,2175,0
|
|
20250206,152000,90358150,2175,2175,2175,2175,0
|
|
20250206,151900,90358150,2175,2175,2175,2175,0
|
|
20250206,151800,90358150,2175,2175,2175,2175,0
|
|
20250206,151700,90358150,2175,2175,2175,2175,0
|
|
20250206,151600,90358150,2175,2180,2180,2175,52
|
|
20250206,151500,90244965,2175,2175,2175,2175,0
|
|
20250206,151400,90244965,2175,2175,2175,2175,0
|
|
20250206,151300,90244965,2175,2175,2175,2175,2760
|
|
20250206,151200,84241965,2175,2175,2175,2175,0
|
|
20250206,151100,84241965,2175,2175,2175,2175,0
|
|
20250206,151000,84241965,2175,2175,2175,2175,0
|
|
20250206,150900,84241965,2175,2175,2175,2175,0
|
|
20250206,150800,84241965,2175,2175,2175,2175,0
|
|
20250206,150700,84241965,2175,2175,2175,2175,0
|
|
20250206,150600,84241965,2175,2175,2175,2175,0
|
|
20250206,150500,84241965,2175,2175,2175,2175,0
|
|
20250206,150400,84241965,2175,2180,2180,2175,100
|
|
20250206,150300,84023980,2180,2180,2180,2180,0
|
|
20250206,150200,84023980,2180,2180,2180,2180,0
|
|
20250206,150100,84023980,2180,2180,2180,2180,0
|
|
20250206,150000,84023980,2180,2180,2180,2180,0
|
|
20250206,145900,84023980,2180,2180,2180,2180,0
|
|
20250206,145800,84023980,2180,2180,2180,2180,0
|
|
20250206,145700,84023980,2180,2180,2180,2180,0
|
|
20250206,145600,84023980,2180,2180,2180,2180,0
|
|
20250206,145500,84023980,2180,2180,2180,2180,0
|
|
20250206,145400,84023980,2180,2180,2180,2180,0
|
|
20250206,145300,84023980,2180,2180,2180,2180,0
|
|
20250206,145200,84023980,2180,2180,2180,2180,0
|
|
20250206,145100,84023980,2180,2180,2180,2180,0
|
|
20250206,145000,84023980,2180,2180,2180,2180,0
|
|
20250206,144900,84023980,2180,2180,2180,2180,0
|
|
20250206,144800,84023980,2180,2180,2180,2180,0
|
|
20250206,144700,84023980,2180,2180,2180,2180,0
|
|
20250206,144600,84023980,2180,2180,2180,2180,0
|
|
20250206,144500,84023980,2180,2180,2180,2180,0
|
|
20250206,144400,84023980,2180,2180,2180,2180,0
|
|
20250206,144300,84023980,2180,2180,2180,2180,0
|
|
20250206,144200,84023980,2180,2180,2180,2180,0
|
|
20250206,144100,84023980,2180,2180,2180,2180,0
|
|
20250206,144000,84023980,2180,2180,2180,2180,0
|
|
20250206,143900,84023980,2180,2180,2180,2180,0
|
|
20250206,143800,84023980,2180,2180,2180,2180,0
|
|
20250206,143700,84023980,2180,2180,2180,2180,0
|
|
20250206,143600,84023980,2180,2180,2180,2180,0
|
|
20250206,143500,84023980,2180,2180,2180,2180,70
|
|
20250206,143400,83871380,2180,2180,2180,2180,0
|
|
20250206,143300,83871380,2180,2180,2180,2180,31
|
|
20250206,143200,83803800,2180,2180,2180,2180,0
|
|
20250206,143100,83803800,2180,2180,2180,2180,0
|
|
20250206,143000,83803800,2180,2180,2180,2180,802
|
|
20250206,142900,82055440,2175,2175,2175,2175,0
|
|
20250206,142800,82055440,2175,2175,2175,2175,0
|
|
20250206,142700,82055440,2175,2175,2175,2175,67
|
|
20250206,142600,81909715,2180,2180,2180,2180,0
|
|
20250206,142500,81909715,2180,2180,2180,2180,0
|
|
20250206,142400,81909715,2180,2180,2180,2180,54
|
|
20250206,142300,81791995,2180,2180,2180,2180,229
|
|
20250206,142200,81292775,2175,2175,2175,2175,0
|
|
20250206,142100,81292775,2175,2175,2175,2175,0
|
|
20250206,142000,81292775,2175,2175,2175,2175,0
|
|
20250206,141900,81292775,2175,2175,2175,2175,0
|
|
20250206,141800,81292775,2175,2175,2175,2175,0
|
|
20250206,141700,81292775,2175,2175,2175,2175,0
|
|
20250206,141600,81292775,2175,2175,2175,2175,10
|
|
20250206,141500,81271025,2175,2175,2175,2175,0
|
|
20250206,141400,81271025,2175,2175,2175,2175,0
|
|
20250206,141300,81271025,2175,2175,2175,2175,0
|
|
20250206,141200,81271025,2175,2175,2175,2175,0
|
|
20250206,141100,81271025,2175,2175,2175,2175,0
|
|
20250206,141000,81271025,2175,2175,2175,2175,0
|
|
20250206,140900,81271025,2175,2175,2175,2175,0
|
|
20250206,140800,81271025,2175,2175,2175,2175,0
|
|
20250206,140700,81271025,2175,2175,2175,2175,0
|
|
20250206,140600,81271025,2175,2175,2175,2175,0
|
|
20250206,140500,81271025,2175,2175,2175,2175,0
|
|
20250206,140400,81271025,2175,2175,2175,2175,0
|
|
20250206,140300,81271025,2175,2175,2175,2175,0
|
|
20250206,140200,81271025,2175,2175,2175,2175,0
|
|
20250206,140100,81271025,2175,2175,2175,2175,0
|
|
20250206,140000,81271025,2175,2175,2175,2175,0
|
|
20250206,135900,81271025,2175,2175,2175,2175,0
|
|
20250206,135800,81271025,2175,2175,2175,2175,0
|
|
20250206,135700,81271025,2175,2175,2175,2175,0
|
|
20250206,135600,81271025,2175,2175,2175,2175,0
|
|
20250206,135500,81271025,2175,2175,2175,2175,0
|
|
20250206,135400,81271025,2175,2175,2175,2175,920
|
|
20250206,135300,79270025,2170,2170,2170,2170,0
|
|
20250206,135200,79270025,2170,2170,2170,2170,0
|
|
20250206,135100,79270025,2170,2170,2170,2170,0
|
|
20250206,135000,79270025,2170,2170,2170,2170,0
|
|
20250206,134900,79270025,2170,2170,2170,2170,0
|
|
20250206,134800,79270025,2170,2170,2170,2170,0
|
|
20250206,134700,79270025,2170,2170,2170,2170,0
|
|
20250206,134600,79270025,2170,2170,2170,2170,0
|
|
20250206,134500,79270025,2170,2170,2170,2170,0
|
|
20250206,134400,79270025,2170,2170,2170,2170,0
|
|
20250206,134300,79270025,2170,2170,2170,2170,0
|
|
20250206,134200,79270025,2170,2170,2170,2170,0
|
|
20250206,134100,79270025,2170,2170,2170,2170,0
|
|
20250206,134000,79270025,2170,2170,2170,2170,0
|
|
20250206,133900,79270025,2170,2170,2170,2170,0
|
|
20250206,133800,79270025,2170,2170,2170,2170,0
|
|
20250206,133700,79270025,2170,2170,2170,2170,0
|
|
20250206,133600,79270025,2170,2170,2170,2170,0
|
|
20250206,133500,79270025,2170,2170,2170,2170,0
|
|
20250206,133400,79270025,2170,2170,2170,2170,0
|
|
20250206,133300,79270025,2170,2170,2170,2170,0
|
|
20250206,133200,79270025,2170,2180,2180,2170,9000
|
|
20250206,133100,59716245,2185,2185,2185,2185,0
|
|
20250206,133000,59716245,2185,2185,2185,2185,0
|
|
20250206,132900,59716245,2185,2185,2185,2185,0
|
|
20250206,132800,59716245,2185,2185,2185,2185,1
|
|
20250206,132700,59714060,2185,2185,2185,2185,0
|
|
20250206,132600,59714060,2185,2185,2185,2185,0
|
|
20250206,132500,59714060,2185,2185,2185,2185,0
|
|
20250206,132400,59714060,2185,2185,2185,2185,0
|
|
20250206,132300,59714060,2185,2185,2185,2185,0
|
|
20250206,132200,59714060,2185,2185,2185,2185,0
|
|
20250206,132100,59714060,2185,2185,2185,2185,0
|
|
20250206,132000,59714060,2185,2185,2185,2185,0
|
|
20250206,131900,59714060,2185,2185,2185,2185,0
|
|
20250206,131800,59714060,2185,2185,2185,2185,0
|
|
20250206,131700,59714060,2185,2185,2185,2185,0
|
|
20250206,131600,59714060,2185,2185,2185,2185,0
|
|
20250206,131500,59714060,2185,2185,2185,2185,872
|
|
20250206,131400,57808740,2185,2185,2185,2185,0
|
|
20250206,131300,57808740,2185,2185,2185,2185,0
|
|
20250206,131200,57808740,2185,2185,2185,2185,0
|
|
20250206,131100,57808740,2185,2185,2185,2185,45
|
|
20250206,131000,57710415,2185,2185,2185,2185,0
|
|
20250206,130900,57710415,2185,2185,2185,2185,0
|
|
20250206,130800,57710415,2185,2185,2185,2185,0
|
|
20250206,130700,57710415,2185,2185,2185,2185,0
|
|
20250206,130600,57710415,2185,2185,2185,2185,0
|
|
20250206,130500,57710415,2185,2185,2185,2185,0
|
|
20250206,130400,57710415,2185,2185,2185,2185,0
|
|
20250206,130300,57710415,2185,2185,2185,2185,0
|
|
20250206,130200,57710415,2185,2185,2185,2185,0
|
|
20250206,130100,57710415,2185,2185,2185,2185,0
|
|
20250206,130000,57710415,2185,2185,2185,2185,0
|
|
20250206,125900,57710415,2185,2185,2185,2185,0
|
|
20250206,125800,57710415,2185,2180,2185,2180,2895
|
|
20250206,125700,51385125,2180,2180,2180,2180,0
|
|
20250206,125600,51385125,2180,2180,2180,2180,0
|
|
20250206,125500,51385125,2180,2180,2180,2180,0
|
|
20250206,125400,51385125,2180,2180,2180,2180,0
|
|
20250206,125300,51385125,2180,2180,2180,2180,0
|
|
20250206,125200,51385125,2180,2180,2180,2180,0
|
|
20250206,125100,51385125,2180,2180,2180,2180,0
|
|
20250206,125000,51385125,2180,2180,2180,2180,50
|
|
20250206,124900,51276125,2180,2180,2180,2180,0
|
|
20250206,124800,51276125,2180,2180,2180,2180,0
|
|
20250206,124700,51276125,2180,2180,2180,2180,0
|
|
20250206,124600,51276125,2180,2180,2180,2180,0
|
|
20250206,124500,51276125,2180,2180,2180,2180,0
|
|
20250206,124400,51276125,2180,2180,2180,2180,0
|
|
20250206,124300,51276125,2180,2180,2180,2180,0
|
|
20250206,124200,51276125,2180,2180,2180,2180,0
|
|
20250206,124100,51276125,2180,2180,2180,2180,0
|
|
20250206,124000,51276125,2180,2180,2180,2180,0
|
|
20250206,123900,51276125,2180,2180,2180,2180,0
|
|
20250206,123800,51276125,2180,2180,2180,2180,0
|
|
20250206,123700,51276125,2180,2180,2180,2180,0
|
|
20250206,123600,51276125,2180,2180,2180,2180,150
|
|
20250206,123500,50949125,2180,2180,2180,2180,0
|
|
20250206,123400,50949125,2180,2180,2180,2180,0
|
|
20250206,123300,50949125,2180,2180,2180,2180,3000
|
|
20250206,123200,44409125,2175,2175,2175,2175,0
|
|
20250206,123100,44409125,2175,2175,2175,2175,0
|
|
20250206,123000,44409125,2175,2175,2175,2175,0
|
|
20250206,122900,44409125,2175,2175,2175,2175,0
|
|
20250206,122800,44409125,2175,2175,2175,2175,0
|
|
20250206,122700,44409125,2175,2175,2175,2175,0
|
|
20250206,122600,44409125,2175,2175,2175,2175,0
|
|
20250206,122500,44409125,2175,2175,2175,2175,0
|
|
20250206,122400,44409125,2175,2175,2175,2175,0
|
|
20250206,122300,44409125,2175,2175,2175,2175,0
|
|
20250206,122200,44409125,2175,2175,2175,2175,0
|
|
20250206,122100,44409125,2175,2175,2175,2175,0
|
|
20250206,122000,44409125,2175,2175,2175,2175,0
|
|
20250206,121900,44409125,2175,2175,2175,2175,0
|
|
20250206,121800,44409125,2175,2175,2175,2175,0
|
|
20250206,121700,44409125,2175,2175,2175,2175,0
|
|
20250206,121600,44409125,2175,2175,2175,2175,0
|
|
20250206,121500,44409125,2175,2175,2175,2175,0
|
|
20250206,121400,44409125,2175,2175,2175,2175,0
|
|
20250206,121300,44409125,2175,2175,2175,2175,0
|
|
20250206,121200,44409125,2175,2175,2175,2175,0
|
|
20250206,121100,44409125,2175,2175,2175,2175,0
|
|
20250206,121000,44409125,2175,2175,2175,2175,0
|
|
20250206,120900,44409125,2175,2175,2175,2175,0
|
|
20250206,120800,44409125,2175,2175,2175,2175,0
|
|
20250206,120700,44409125,2175,2175,2175,2175,0
|
|
20250206,120600,44409125,2175,2175,2175,2175,0
|
|
20250206,120500,44409125,2175,2175,2175,2175,0
|
|
20250206,120400,44409125,2175,2175,2175,2175,0
|
|
20250206,120300,44409125,2175,2175,2175,2175,0
|
|
20250206,120200,44409125,2175,2175,2175,2175,0
|
|
20250206,120100,44409125,2175,2175,2175,2175,0
|
|
20250206,120000,44409125,2175,2175,2175,2175,0
|
|
20250206,115900,44409125,2175,2175,2175,2175,0
|
|
20250206,115800,44409125,2175,2175,2175,2175,0
|
|
20250206,115700,44409125,2175,2175,2175,2175,0
|
|
20250206,115600,44409125,2175,2175,2175,2175,0
|
|
20250206,115500,44409125,2175,2175,2175,2175,0
|
|
20250206,115400,44409125,2175,2175,2175,2175,0
|
|
20250206,115300,44409125,2175,2175,2175,2175,0
|
|
20250206,115200,44409125,2175,2175,2175,2175,0
|
|
20250206,115100,44409125,2175,2175,2175,2175,266
|
|
20250206,115000,43830575,2175,2175,2175,2175,0
|
|
20250206,114900,43830575,2175,2175,2175,2175,0
|
|
20250206,114800,43830575,2175,2175,2175,2175,0
|
|
20250206,114700,43830575,2175,2175,2175,2175,0
|
|
20250206,114600,43830575,2175,2175,2175,2175,0
|
|
20250206,114500,43830575,2175,2175,2175,2175,0
|
|
20250206,114400,43830575,2175,2175,2175,2175,0
|
|
20250206,114300,43830575,2175,2175,2175,2175,0
|
|
20250206,114200,43830575,2175,2175,2175,2175,0
|
|
20250206,114100,43830575,2175,2175,2175,2175,0
|
|
20250206,114000,43830575,2175,2175,2175,2175,0
|
|
20250206,113900,43830575,2175,2175,2175,2175,0
|
|
20250206,113800,43830575,2175,2175,2175,2175,0
|
|
20250206,113700,43830575,2175,2175,2175,2175,0
|
|
20250206,113600,43830575,2175,2175,2175,2175,0
|
|
20250206,113500,43830575,2175,2175,2175,2175,0
|
|
20250206,113400,43830575,2175,2175,2175,2175,0
|
|
20250206,113300,43830575,2175,2175,2175,2175,0
|
|
20250206,113200,43830575,2175,2175,2175,2175,0
|
|
20250206,113100,43830575,2175,2175,2175,2175,0
|
|
20250206,113000,43830575,2175,2175,2175,2175,0
|
|
20250206,112900,43830575,2175,2175,2175,2175,0
|
|
20250206,112800,43830575,2175,2175,2175,2175,0
|
|
20250206,112700,43830575,2175,2175,2175,2175,0
|
|
20250206,112600,43830575,2175,2175,2175,2175,0
|
|
20250206,112500,43830575,2175,2175,2175,2175,0
|
|
20250206,112400,43830575,2175,2175,2175,2175,0
|
|
20250206,112300,43830575,2175,2175,2175,2175,0
|
|
20250206,112200,43830575,2175,2175,2175,2175,0
|
|
20250206,112100,43830575,2175,2175,2175,2175,0
|
|
20250206,112000,43830575,2175,2175,2175,2175,0
|
|
20250206,111900,43830575,2175,2175,2175,2175,0
|
|
20250206,111800,43830575,2175,2175,2175,2175,0
|
|
20250206,111700,43830575,2175,2175,2175,2175,0
|
|
20250206,111600,43830575,2175,2175,2175,2175,0
|
|
20250206,111500,43830575,2175,2175,2175,2175,2
|
|
20250206,111400,43826225,2175,2175,2175,2175,0
|
|
20250206,111300,43826225,2175,2175,2175,2175,0
|
|
20250206,111200,43826225,2175,2175,2175,2175,0
|
|
20250206,111100,43826225,2175,2175,2175,2175,0
|
|
20250206,111000,43826225,2175,2175,2175,2175,0
|
|
20250206,110900,43826225,2175,2175,2175,2175,21
|
|
20250206,110800,43780550,2185,2185,2185,2185,0
|
|
20250206,110700,43780550,2185,2185,2185,2185,0
|
|
20250206,110600,43780550,2185,2185,2185,2185,0
|
|
20250206,110500,43780550,2185,2185,2185,2185,0
|
|
20250206,110400,43780550,2185,2185,2185,2185,0
|
|
20250206,110300,43780550,2185,2185,2185,2185,0
|
|
20250206,110200,43780550,2185,2185,2185,2185,0
|
|
20250206,110100,43780550,2185,2185,2185,2185,0
|
|
20250206,110000,43780550,2185,2185,2185,2185,0
|
|
20250206,105900,43780550,2185,2185,2185,2185,0
|
|
20250206,105800,43780550,2185,2185,2185,2185,0
|
|
20250206,105700,43780550,2185,2185,2185,2185,0
|
|
20250206,105600,43780550,2185,2185,2185,2185,0
|
|
20250206,105500,43780550,2185,2180,2185,2180,3000
|
|
20250206,105400,37239725,2175,2175,2175,2175,0
|
|
20250206,105300,37239725,2175,2175,2175,2175,0
|
|
20250206,105200,37239725,2175,2175,2175,2175,0
|
|
20250206,105100,37239725,2175,2175,2175,2175,0
|
|
20250206,105000,37239725,2175,2175,2175,2175,20
|
|
20250206,104900,37196225,2175,2175,2175,2175,0
|
|
20250206,104800,37196225,2175,2175,2175,2175,0
|
|
20250206,104700,37196225,2175,2175,2175,2175,0
|
|
20250206,104600,37196225,2175,2175,2175,2175,0
|
|
20250206,104500,37196225,2175,2175,2175,2175,0
|
|
20250206,104400,37196225,2175,2175,2175,2175,0
|
|
20250206,104300,37196225,2175,2175,2175,2175,0
|
|
20250206,104200,37196225,2175,2175,2175,2175,0
|
|
20250206,104100,37196225,2175,2175,2175,2175,0
|
|
20250206,104000,37196225,2175,2175,2175,2175,0
|
|
20250206,103900,37196225,2175,2175,2175,2175,0
|
|
20250206,103800,37196225,2175,2175,2175,2175,0
|
|
20250206,103700,37196225,2175,2175,2175,2175,0
|
|
20250206,103600,37196225,2175,2175,2175,2175,0
|
|
20250206,103500,37196225,2175,2175,2175,2175,0
|
|
20250206,103400,37196225,2175,2175,2175,2175,0
|
|
20250206,103300,37196225,2175,2175,2175,2175,0
|
|
20250206,103200,37196225,2175,2175,2175,2175,67
|
|
20250206,103100,37050500,2175,2175,2175,2175,0
|
|
20250206,103000,37050500,2175,2175,2175,2175,0
|
|
20250206,102900,37050500,2175,2175,2175,2175,965
|
|
20250206,102800,34951625,2175,2175,2175,2175,0
|
|
20250206,102700,34951625,2175,2175,2175,2175,0
|
|
20250206,102600,34951625,2175,2175,2175,2175,0
|
|
20250206,102500,34951625,2175,2175,2175,2175,0
|
|
20250206,102400,34951625,2175,2175,2175,2175,2
|
|
20250206,102300,34947275,2175,2175,2175,2175,0
|
|
20250206,102200,34947275,2175,2175,2175,2175,0
|
|
20250206,102100,34947275,2175,2175,2175,2175,0
|
|
20250206,102000,34947275,2175,2175,2175,2175,0
|
|
20250206,101900,34947275,2175,2175,2175,2175,0
|
|
20250206,101800,34947275,2175,2175,2175,2175,0
|
|
20250206,101700,34947275,2175,2175,2175,2175,0
|
|
20250206,101600,34947275,2175,2175,2175,2175,0
|
|
20250206,101500,34947275,2175,2175,2175,2175,1000
|
|
20250206,101400,32772275,2190,2190,2190,2190,0
|
|
20250206,101300,32772275,2190,2190,2190,2190,0
|
|
20250206,101200,32772275,2190,2190,2190,2190,0
|
|
20250206,101100,32772275,2190,2190,2190,2190,0
|
|
20250206,101000,32772275,2190,2185,2190,2185,1500
|
|
20250206,100900,29488775,2190,2190,2190,2190,0
|
|
20250206,100800,29488775,2190,2190,2190,2190,3
|
|
20250206,100700,29482205,2170,2170,2170,2170,0
|
|
20250206,100600,29482205,2170,2170,2170,2170,0
|
|
20250206,100500,29482205,2170,2170,2170,2170,0
|
|
20250206,100400,29482205,2170,2170,2170,2170,0
|
|
20250206,100300,29482205,2170,2180,2185,2170,5613
|
|
20250206,100200,17229495,2165,2165,2165,2165,0
|
|
20250206,100100,17229495,2165,2165,2165,2165,0
|
|
20250206,100000,17229495,2165,2165,2165,2165,0
|
|
20250206,095900,17229495,2165,2165,2165,2165,0
|
|
20250206,095800,17229495,2165,2165,2165,2165,0
|
|
20250206,095700,17229495,2165,2165,2165,2165,0
|
|
20250206,095600,17229495,2165,2165,2165,2165,0
|
|
20250206,095500,17229495,2165,2165,2165,2165,0
|
|
20250206,095400,17229495,2165,2165,2165,2165,0
|
|
20250206,095300,17229495,2165,2165,2165,2165,0
|
|
20250206,095200,17229495,2165,2165,2165,2165,250
|
|
20250206,095100,16688245,2170,2170,2170,2170,0
|
|
20250206,095000,16688245,2170,2170,2170,2170,0
|
|
20250206,094900,16688245,2170,2170,2170,2170,2944
|
|
20250206,094800,10299765,2175,2175,2175,2175,0
|
|
20250206,094700,10299765,2175,2175,2175,2175,0
|
|
20250206,094600,10299765,2175,2175,2175,2175,0
|
|
20250206,094500,10299765,2175,2175,2175,2175,0
|
|
20250206,094400,10299765,2175,2175,2175,2175,5
|
|
20250206,094300,10288890,2180,2180,2180,2180,0
|
|
20250206,094200,10288890,2180,2175,2180,2175,1104
|
|
20250206,094100,7882195,2175,2175,2175,2175,1
|
|
20250206,094000,7880020,2175,2175,2175,2175,5
|
|
20250206,093900,7869145,2175,2175,2175,2175,149
|
|
20250206,093800,7545070,2175,2175,2175,2175,0
|
|
20250206,093700,7545070,2175,2175,2175,2175,300
|
|
20250206,093600,6892570,2170,2170,2170,2170,5
|
|
20250206,093500,6881720,2170,2170,2170,2170,0
|
|
20250206,093400,6881720,2170,2170,2170,2170,0
|
|
20250206,093300,6881720,2170,2170,2170,2170,0
|
|
20250206,093200,6881720,2170,2170,2170,2170,51
|
|
20250206,093100,6771050,2170,2170,2170,2170,0
|
|
20250206,093000,6771050,2170,2170,2170,2170,0
|
|
20250206,092900,6771050,2170,2170,2170,2170,0
|
|
20250206,092800,6771050,2170,2170,2170,2170,0
|
|
20250206,092700,6771050,2170,2170,2170,2170,0
|
|
20250206,092600,6771050,2170,2170,2170,2170,0
|
|
20250206,092500,6771050,2170,2170,2170,2170,0
|
|
20250206,092400,6771050,2170,2170,2170,2170,0
|
|
20250206,092300,6771050,2170,2170,2170,2170,0
|
|
20250206,092200,6771050,2170,2170,2170,2170,0
|
|
20250206,092100,6771050,2170,2170,2170,2170,0
|
|
20250206,092000,6771050,2170,2170,2170,2170,0
|
|
20250206,091900,6771050,2170,2170,2170,2170,0
|
|
20250206,091800,6771050,2170,2170,2170,2170,0
|
|
20250206,091700,6771050,2170,2170,2170,2170,0
|
|
20250206,091600,6771050,2170,2170,2170,2170,0
|
|
20250206,091500,6771050,2170,2170,2170,2170,5
|
|
20250206,091400,6760200,2170,2170,2170,2170,18
|
|
20250206,091300,6721140,2160,2165,2165,2160,3105
|
|
20250206,091200,4340,2185,2185,2185,2185,0
|
|
20250206,091100,4340,2185,2185,2185,2185,0
|
|
20250206,091000,4340,2185,2185,2185,2185,0
|
|
20250206,090900,4340,2185,2185,2185,2185,0
|
|
20250206,090800,4340,2185,2185,2185,2185,0
|
|
20250206,090700,4340,2185,2185,2185,2185,0
|
|
20250206,090600,4340,2185,2185,2185,2185,0
|
|
20250206,090500,4340,2185,2185,2185,2185,0
|
|
20250206,090400,4340,2185,2185,2185,2185,0
|
|
20250206,090300,4340,2185,2185,2185,2185,0
|
|
20250206,090200,4340,2185,2155,2185,2155,2
|
|
20250206,090100,0,2155,2155,2155,2155,0
|
|
20250206,090000,0,2155,2155,2155,2155,0
|