765 lines
35 KiB
CSV
765 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,214200,91882525,2180,2180,2180,2180,2700
|
|
20250207,214100,91882525,2180,2180,2180,2180,0
|
|
20250207,214000,91882525,2180,2180,2180,2180,0
|
|
20250207,213900,91882525,2180,2180,2180,2180,0
|
|
20250207,213800,91882525,2180,2180,2180,2180,0
|
|
20250207,213700,91882525,2180,2180,2180,2180,0
|
|
20250207,213600,91882525,2180,2180,2180,2180,0
|
|
20250207,213500,91882525,2180,2180,2180,2180,0
|
|
20250207,213400,91882525,2180,2180,2180,2180,0
|
|
20250207,213300,91882525,2180,2180,2180,2180,0
|
|
20250207,213200,91882525,2180,2180,2180,2180,0
|
|
20250207,213100,91882525,2180,2180,2180,2180,0
|
|
20250207,213000,91882525,2180,2180,2180,2180,0
|
|
20250207,212900,91882525,2180,2180,2180,2180,0
|
|
20250207,212800,91882525,2180,2180,2180,2180,0
|
|
20250207,212700,91882525,2180,2180,2180,2180,0
|
|
20250207,212600,91882525,2180,2180,2180,2180,0
|
|
20250207,212500,91882525,2180,2180,2180,2180,0
|
|
20250207,212400,91882525,2180,2180,2180,2180,0
|
|
20250207,212300,91882525,2180,2180,2180,2180,0
|
|
20250207,212200,91882525,2180,2180,2180,2180,0
|
|
20250207,212100,91882525,2180,2180,2180,2180,0
|
|
20250207,212000,91882525,2180,2180,2180,2180,0
|
|
20250207,211900,91882525,2180,2180,2180,2180,0
|
|
20250207,211800,91882525,2180,2180,2180,2180,0
|
|
20250207,211700,91882525,2180,2180,2180,2180,0
|
|
20250207,211600,91882525,2180,2180,2180,2180,0
|
|
20250207,211500,91882525,2180,2180,2180,2180,0
|
|
20250207,211400,91882525,2180,2180,2180,2180,0
|
|
20250207,211300,91882525,2180,2180,2180,2180,0
|
|
20250207,211200,91882525,2180,2180,2180,2180,2700
|
|
20250207,211100,91882525,2180,2180,2180,2180,0
|
|
20250207,211000,91882525,2180,2180,2180,2180,0
|
|
20250207,210900,91882525,2180,2180,2180,2180,0
|
|
20250207,210800,91882525,2180,2180,2180,2180,0
|
|
20250207,210700,91882525,2180,2180,2180,2180,0
|
|
20250207,210600,91882525,2180,2180,2180,2180,0
|
|
20250207,210500,91882525,2180,2180,2180,2180,0
|
|
20250207,210400,91882525,2180,2180,2180,2180,0
|
|
20250207,210300,91882525,2180,2180,2180,2180,0
|
|
20250207,210200,91882525,2180,2180,2180,2180,0
|
|
20250207,210100,91882525,2180,2180,2180,2180,0
|
|
20250207,210000,91882525,2180,2180,2180,2180,0
|
|
20250207,205900,91882525,2180,2180,2180,2180,0
|
|
20250207,205800,91882525,2180,2180,2180,2180,0
|
|
20250207,205700,91882525,2180,2180,2180,2180,0
|
|
20250207,205600,91882525,2180,2180,2180,2180,0
|
|
20250207,205500,91882525,2180,2180,2180,2180,0
|
|
20250207,205400,91882525,2180,2180,2180,2180,0
|
|
20250207,205300,91882525,2180,2180,2180,2180,0
|
|
20250207,205200,91882525,2180,2180,2180,2180,0
|
|
20250207,205100,91882525,2180,2180,2180,2180,0
|
|
20250207,205000,91882525,2180,2180,2180,2180,0
|
|
20250207,204900,91882525,2180,2180,2180,2180,0
|
|
20250207,204800,91882525,2180,2180,2180,2180,0
|
|
20250207,204700,91882525,2180,2180,2180,2180,0
|
|
20250207,204600,91882525,2180,2180,2180,2180,0
|
|
20250207,204500,91882525,2180,2180,2180,2180,0
|
|
20250207,204400,91882525,2180,2180,2180,2180,0
|
|
20250207,204300,91882525,2180,2180,2180,2180,0
|
|
20250207,204200,91882525,2180,2180,2180,2180,2700
|
|
20250207,204100,91882525,2180,2180,2180,2180,0
|
|
20250207,204000,91882525,2180,2180,2180,2180,0
|
|
20250207,203900,91882525,2180,2180,2180,2180,0
|
|
20250207,203800,91882525,2180,2180,2180,2180,0
|
|
20250207,203700,91882525,2180,2180,2180,2180,0
|
|
20250207,203600,91882525,2180,2180,2180,2180,0
|
|
20250207,203500,91882525,2180,2180,2180,2180,0
|
|
20250207,203400,91882525,2180,2180,2180,2180,0
|
|
20250207,203300,91882525,2180,2180,2180,2180,0
|
|
20250207,203200,91882525,2180,2180,2180,2180,0
|
|
20250207,203100,91882525,2180,2180,2180,2180,0
|
|
20250207,203000,91882525,2180,2180,2180,2180,0
|
|
20250207,202900,91882525,2180,2180,2180,2180,0
|
|
20250207,202800,91882525,2180,2180,2180,2180,0
|
|
20250207,202700,91882525,2180,2180,2180,2180,0
|
|
20250207,202600,91882525,2180,2180,2180,2180,0
|
|
20250207,202500,91882525,2180,2180,2180,2180,0
|
|
20250207,202400,91882525,2180,2180,2180,2180,0
|
|
20250207,202300,91882525,2180,2180,2180,2180,0
|
|
20250207,202200,91882525,2180,2180,2180,2180,0
|
|
20250207,202100,91882525,2180,2180,2180,2180,0
|
|
20250207,202000,91882525,2180,2180,2180,2180,0
|
|
20250207,201900,91882525,2180,2180,2180,2180,0
|
|
20250207,201800,91882525,2180,2180,2180,2180,0
|
|
20250207,201700,91882525,2180,2180,2180,2180,0
|
|
20250207,201600,91882525,2180,2180,2180,2180,0
|
|
20250207,201500,91882525,2180,2180,2180,2180,0
|
|
20250207,201400,91882525,2180,2180,2180,2180,0
|
|
20250207,201300,91882525,2180,2180,2180,2180,0
|
|
20250207,201200,91882525,2180,2180,2180,2180,2700
|
|
20250207,201100,91882525,2180,2180,2180,2180,0
|
|
20250207,201000,91882525,2180,2180,2180,2180,0
|
|
20250207,200900,91882525,2180,2180,2180,2180,0
|
|
20250207,200800,91882525,2180,2180,2180,2180,0
|
|
20250207,200700,91882525,2180,2180,2180,2180,0
|
|
20250207,200600,91882525,2180,2180,2180,2180,0
|
|
20250207,200500,91882525,2180,2180,2180,2180,0
|
|
20250207,200400,91882525,2180,2180,2180,2180,0
|
|
20250207,200300,91882525,2180,2180,2180,2180,0
|
|
20250207,200200,91882525,2180,2180,2180,2180,0
|
|
20250207,200100,91882525,2180,2180,2180,2180,0
|
|
20250207,200000,91882525,2180,2180,2180,2180,0
|
|
20250207,195900,91882525,2180,2180,2180,2180,0
|
|
20250207,195800,91882525,2180,2180,2180,2180,0
|
|
20250207,195700,91882525,2180,2180,2180,2180,0
|
|
20250207,195600,91882525,2180,2180,2180,2180,0
|
|
20250207,195500,91882525,2180,2180,2180,2180,0
|
|
20250207,195400,91882525,2180,2180,2180,2180,0
|
|
20250207,195300,91882525,2180,2180,2180,2180,0
|
|
20250207,195200,91882525,2180,2180,2180,2180,0
|
|
20250207,195100,91882525,2180,2180,2180,2180,0
|
|
20250207,195000,91882525,2180,2180,2180,2180,0
|
|
20250207,194900,91882525,2180,2180,2180,2180,0
|
|
20250207,194800,91882525,2180,2180,2180,2180,0
|
|
20250207,194700,91882525,2180,2180,2180,2180,0
|
|
20250207,194600,91882525,2180,2180,2180,2180,0
|
|
20250207,194500,91882525,2180,2180,2180,2180,0
|
|
20250207,194400,91882525,2180,2180,2180,2180,0
|
|
20250207,194300,91882525,2180,2180,2180,2180,0
|
|
20250207,194200,91882525,2180,2180,2180,2180,2700
|
|
20250207,194100,91882525,2180,2180,2180,2180,0
|
|
20250207,194000,91882525,2180,2180,2180,2180,0
|
|
20250207,193900,91882525,2180,2180,2180,2180,0
|
|
20250207,193800,91882525,2180,2180,2180,2180,0
|
|
20250207,193700,91882525,2180,2180,2180,2180,0
|
|
20250207,193600,91882525,2180,2180,2180,2180,0
|
|
20250207,193500,91882525,2180,2180,2180,2180,0
|
|
20250207,193400,91882525,2180,2180,2180,2180,0
|
|
20250207,193300,91882525,2180,2180,2180,2180,0
|
|
20250207,193200,91882525,2180,2180,2180,2180,0
|
|
20250207,193100,91882525,2180,2180,2180,2180,0
|
|
20250207,193000,91882525,2180,2180,2180,2180,0
|
|
20250207,192900,91882525,2180,2180,2180,2180,0
|
|
20250207,192800,91882525,2180,2180,2180,2180,0
|
|
20250207,192700,91882525,2180,2180,2180,2180,0
|
|
20250207,192600,91882525,2180,2180,2180,2180,0
|
|
20250207,192500,91882525,2180,2180,2180,2180,0
|
|
20250207,192400,91882525,2180,2180,2180,2180,0
|
|
20250207,192300,91882525,2180,2180,2180,2180,0
|
|
20250207,192200,91882525,2180,2180,2180,2180,0
|
|
20250207,192100,91882525,2180,2180,2180,2180,0
|
|
20250207,192000,91882525,2180,2180,2180,2180,0
|
|
20250207,191900,91882525,2180,2180,2180,2180,0
|
|
20250207,191800,91882525,2180,2180,2180,2180,0
|
|
20250207,191700,91882525,2180,2180,2180,2180,0
|
|
20250207,191600,91882525,2180,2180,2180,2180,0
|
|
20250207,191500,91882525,2180,2180,2180,2180,0
|
|
20250207,191400,91882525,2180,2180,2180,2180,0
|
|
20250207,191300,91882525,2180,2180,2180,2180,0
|
|
20250207,191200,91882525,2180,2180,2180,2180,2700
|
|
20250207,191100,91882525,2180,2180,2180,2180,0
|
|
20250207,191000,91882525,2180,2180,2180,2180,0
|
|
20250207,190900,91882525,2180,2180,2180,2180,0
|
|
20250207,190800,91882525,2180,2180,2180,2180,0
|
|
20250207,190700,91882525,2180,2180,2180,2180,0
|
|
20250207,190600,91882525,2180,2180,2180,2180,0
|
|
20250207,190500,91882525,2180,2180,2180,2180,0
|
|
20250207,190400,91882525,2180,2180,2180,2180,0
|
|
20250207,190300,91882525,2180,2180,2180,2180,0
|
|
20250207,190200,91882525,2180,2180,2180,2180,0
|
|
20250207,190100,91882525,2180,2180,2180,2180,0
|
|
20250207,190000,91882525,2180,2180,2180,2180,0
|
|
20250207,185900,91882525,2180,2180,2180,2180,0
|
|
20250207,185800,91882525,2180,2180,2180,2180,0
|
|
20250207,185700,91882525,2180,2180,2180,2180,0
|
|
20250207,185600,91882525,2180,2180,2180,2180,0
|
|
20250207,185500,91882525,2180,2180,2180,2180,0
|
|
20250207,185400,91882525,2180,2180,2180,2180,0
|
|
20250207,185300,91882525,2180,2180,2180,2180,0
|
|
20250207,185200,91882525,2180,2180,2180,2180,0
|
|
20250207,185100,91882525,2180,2180,2180,2180,0
|
|
20250207,185000,91882525,2180,2180,2180,2180,0
|
|
20250207,184900,91882525,2180,2180,2180,2180,0
|
|
20250207,184800,91882525,2180,2180,2180,2180,0
|
|
20250207,184700,91882525,2180,2180,2180,2180,0
|
|
20250207,184600,91882525,2180,2180,2180,2180,0
|
|
20250207,184500,91882525,2180,2180,2180,2180,0
|
|
20250207,184400,91882525,2180,2180,2180,2180,0
|
|
20250207,184300,91882525,2180,2180,2180,2180,0
|
|
20250207,184200,91882525,2180,2180,2180,2180,2700
|
|
20250207,184100,91882525,2180,2180,2180,2180,0
|
|
20250207,184000,91882525,2180,2180,2180,2180,0
|
|
20250207,183900,91882525,2180,2180,2180,2180,0
|
|
20250207,183800,91882525,2180,2180,2180,2180,0
|
|
20250207,183700,91882525,2180,2180,2180,2180,0
|
|
20250207,183600,91882525,2180,2180,2180,2180,0
|
|
20250207,183500,91882525,2180,2180,2180,2180,0
|
|
20250207,183400,91882525,2180,2180,2180,2180,0
|
|
20250207,183300,91882525,2180,2180,2180,2180,0
|
|
20250207,183200,91882525,2180,2180,2180,2180,0
|
|
20250207,183100,91882525,2180,2180,2180,2180,0
|
|
20250207,183000,91882525,2180,2180,2180,2180,0
|
|
20250207,182900,91882525,2180,2180,2180,2180,0
|
|
20250207,182800,91882525,2180,2180,2180,2180,0
|
|
20250207,182700,91882525,2180,2180,2180,2180,0
|
|
20250207,182600,91882525,2180,2180,2180,2180,0
|
|
20250207,182500,91882525,2180,2180,2180,2180,0
|
|
20250207,182400,91882525,2180,2180,2180,2180,0
|
|
20250207,182300,91882525,2180,2180,2180,2180,0
|
|
20250207,182200,91882525,2180,2180,2180,2180,0
|
|
20250207,182100,91882525,2180,2180,2180,2180,0
|
|
20250207,182000,91882525,2180,2180,2180,2180,0
|
|
20250207,181900,91882525,2180,2180,2180,2180,0
|
|
20250207,181800,91882525,2180,2180,2180,2180,0
|
|
20250207,181700,91882525,2180,2180,2180,2180,0
|
|
20250207,181600,91882525,2180,2180,2180,2180,0
|
|
20250207,181500,91882525,2180,2180,2180,2180,0
|
|
20250207,181400,91882525,2180,2180,2180,2180,0
|
|
20250207,181300,91882525,2180,2180,2180,2180,0
|
|
20250207,181200,91882525,2180,2180,2180,2180,2700
|
|
20250207,181100,91882525,2180,2180,2180,2180,0
|
|
20250207,181000,91882525,2180,2180,2180,2180,0
|
|
20250207,180900,91882525,2180,2180,2180,2180,0
|
|
20250207,180800,91882525,2180,2180,2180,2180,0
|
|
20250207,180700,91882525,2180,2180,2180,2180,0
|
|
20250207,180600,91882525,2180,2180,2180,2180,0
|
|
20250207,180500,91882525,2180,2180,2180,2180,0
|
|
20250207,180400,91882525,2180,2180,2180,2180,0
|
|
20250207,180300,91882525,2180,2180,2180,2180,0
|
|
20250207,180200,91882525,2180,2180,2180,2180,0
|
|
20250207,180100,91882525,2180,2180,2180,2180,0
|
|
20250207,180000,91882525,2180,2180,2180,2180,0
|
|
20250207,175900,91882525,2180,2180,2180,2180,0
|
|
20250207,175800,91882525,2180,2180,2180,2180,0
|
|
20250207,175700,91882525,2180,2180,2180,2180,0
|
|
20250207,175600,91882525,2180,2180,2180,2180,0
|
|
20250207,175500,91882525,2180,2180,2180,2180,0
|
|
20250207,175400,91882525,2180,2180,2180,2180,0
|
|
20250207,175300,91882525,2180,2180,2180,2180,0
|
|
20250207,175200,91882525,2180,2180,2180,2180,0
|
|
20250207,175100,91882525,2180,2180,2180,2180,0
|
|
20250207,175000,91882525,2180,2180,2180,2180,0
|
|
20250207,174900,91882525,2180,2180,2180,2180,0
|
|
20250207,174800,91882525,2180,2180,2180,2180,0
|
|
20250207,174700,91882525,2180,2180,2180,2180,0
|
|
20250207,174600,91882525,2180,2180,2180,2180,0
|
|
20250207,174500,91882525,2180,2180,2180,2180,0
|
|
20250207,174400,91882525,2180,2180,2180,2180,0
|
|
20250207,174300,91882525,2180,2180,2180,2180,0
|
|
20250207,174200,91882525,2180,2180,2180,2180,2700
|
|
20250207,174100,91882525,2180,2180,2180,2180,0
|
|
20250207,174000,91882525,2180,2180,2180,2180,0
|
|
20250207,173900,91882525,2180,2180,2180,2180,0
|
|
20250207,173800,91882525,2180,2180,2180,2180,0
|
|
20250207,173700,91882525,2180,2180,2180,2180,0
|
|
20250207,173600,91882525,2180,2180,2180,2180,0
|
|
20250207,173500,91882525,2180,2180,2180,2180,0
|
|
20250207,173400,91882525,2180,2180,2180,2180,0
|
|
20250207,173300,91882525,2180,2180,2180,2180,0
|
|
20250207,173200,91882525,2180,2180,2180,2180,0
|
|
20250207,173100,91882525,2180,2180,2180,2180,0
|
|
20250207,173000,91882525,2180,2180,2180,2180,0
|
|
20250207,172900,91882525,2180,2180,2180,2180,0
|
|
20250207,172800,91882525,2180,2180,2180,2180,0
|
|
20250207,172700,91882525,2180,2180,2180,2180,0
|
|
20250207,172600,91882525,2180,2180,2180,2180,0
|
|
20250207,172500,91882525,2180,2180,2180,2180,0
|
|
20250207,172400,91882525,2180,2180,2180,2180,0
|
|
20250207,172300,91882525,2180,2180,2180,2180,0
|
|
20250207,172200,91882525,2180,2180,2180,2180,0
|
|
20250207,172100,91882525,2180,2180,2180,2180,0
|
|
20250207,172000,91882525,2180,2180,2180,2180,0
|
|
20250207,171900,91882525,2180,2180,2180,2180,0
|
|
20250207,171800,91882525,2180,2180,2180,2180,0
|
|
20250207,171700,91882525,2180,2180,2180,2180,0
|
|
20250207,171600,91882525,2180,2180,2180,2180,0
|
|
20250207,171500,91882525,2180,2180,2180,2180,0
|
|
20250207,171400,91882525,2180,2180,2180,2180,0
|
|
20250207,171300,91882525,2180,2180,2180,2180,0
|
|
20250207,171200,91882525,2180,2180,2180,2180,2700
|
|
20250207,171100,91882525,2180,2180,2180,2180,0
|
|
20250207,171000,91882525,2180,2180,2180,2180,0
|
|
20250207,170900,91882525,2180,2180,2180,2180,0
|
|
20250207,170800,91882525,2180,2180,2180,2180,0
|
|
20250207,170700,91882525,2180,2180,2180,2180,0
|
|
20250207,170600,91882525,2180,2180,2180,2180,0
|
|
20250207,170500,91882525,2180,2180,2180,2180,0
|
|
20250207,170400,91882525,2180,2180,2180,2180,0
|
|
20250207,170300,91882525,2180,2180,2180,2180,0
|
|
20250207,170200,91882525,2180,2180,2180,2180,0
|
|
20250207,170100,91882525,2180,2180,2180,2180,0
|
|
20250207,170000,91882525,2180,2180,2180,2180,0
|
|
20250207,165900,91882525,2180,2180,2180,2180,0
|
|
20250207,165800,91882525,2180,2180,2180,2180,0
|
|
20250207,165700,91882525,2180,2180,2180,2180,0
|
|
20250207,165600,91882525,2180,2180,2180,2180,0
|
|
20250207,165500,91882525,2180,2180,2180,2180,0
|
|
20250207,165400,91882525,2180,2180,2180,2180,0
|
|
20250207,165300,91882525,2180,2180,2180,2180,0
|
|
20250207,165200,91882525,2180,2180,2180,2180,0
|
|
20250207,165100,91882525,2180,2180,2180,2180,0
|
|
20250207,165000,91882525,2180,2180,2180,2180,0
|
|
20250207,164900,91882525,2180,2180,2180,2180,0
|
|
20250207,164800,91882525,2180,2180,2180,2180,0
|
|
20250207,164700,91882525,2180,2180,2180,2180,0
|
|
20250207,164600,91882525,2180,2180,2180,2180,0
|
|
20250207,164500,91882525,2180,2180,2180,2180,0
|
|
20250207,164400,91882525,2180,2180,2180,2180,0
|
|
20250207,164300,91882525,2180,2180,2180,2180,0
|
|
20250207,164200,91882525,2180,2180,2180,2180,2700
|
|
20250207,164100,91882525,2180,2180,2180,2180,0
|
|
20250207,164000,91882525,2180,2180,2180,2180,0
|
|
20250207,163900,91882525,2180,2180,2180,2180,0
|
|
20250207,163800,91882525,2180,2180,2180,2180,0
|
|
20250207,163700,91882525,2180,2180,2180,2180,0
|
|
20250207,163600,91882525,2180,2180,2180,2180,0
|
|
20250207,163500,91882525,2180,2180,2180,2180,0
|
|
20250207,163400,91882525,2180,2180,2180,2180,0
|
|
20250207,163300,91882525,2180,2180,2180,2180,0
|
|
20250207,163200,91882525,2180,2180,2180,2180,0
|
|
20250207,163100,91882525,2180,2180,2180,2180,0
|
|
20250207,163000,91882525,2180,2180,2180,2180,0
|
|
20250207,162900,91882525,2180,2180,2180,2180,0
|
|
20250207,162800,91882525,2180,2180,2180,2180,0
|
|
20250207,162700,91882525,2180,2180,2180,2180,0
|
|
20250207,162600,91882525,2180,2180,2180,2180,0
|
|
20250207,162500,91882525,2180,2180,2180,2180,0
|
|
20250207,162400,91882525,2180,2180,2180,2180,0
|
|
20250207,162300,91882525,2180,2180,2180,2180,0
|
|
20250207,162200,91882525,2180,2180,2180,2180,0
|
|
20250207,162100,91882525,2180,2180,2180,2180,0
|
|
20250207,162000,91882525,2180,2180,2180,2180,0
|
|
20250207,161900,91882525,2180,2180,2180,2180,0
|
|
20250207,161800,91882525,2180,2180,2180,2180,0
|
|
20250207,161700,91882525,2180,2180,2180,2180,0
|
|
20250207,161600,91882525,2180,2180,2180,2180,0
|
|
20250207,161500,91882525,2180,2180,2180,2180,0
|
|
20250207,161400,91882525,2180,2180,2180,2180,0
|
|
20250207,161300,91882525,2180,2180,2180,2180,0
|
|
20250207,161200,91882525,2180,2180,2180,2180,2700
|
|
20250207,161100,91882525,2180,2180,2180,2180,0
|
|
20250207,161000,91882525,2180,2180,2180,2180,0
|
|
20250207,160900,91882525,2180,2180,2180,2180,0
|
|
20250207,160800,91882525,2180,2180,2180,2180,0
|
|
20250207,160700,91882525,2180,2180,2180,2180,0
|
|
20250207,160600,91882525,2180,2180,2180,2180,0
|
|
20250207,160500,91882525,2180,2180,2180,2180,0
|
|
20250207,160400,91882525,2180,2180,2180,2180,0
|
|
20250207,160300,91882525,2180,2180,2180,2180,0
|
|
20250207,160200,91882525,2180,2180,2180,2180,0
|
|
20250207,160100,91882525,2180,2180,2180,2180,0
|
|
20250207,160000,91882525,2180,2180,2180,2180,0
|
|
20250207,155900,91882525,2180,2180,2180,2180,0
|
|
20250207,155800,91882525,2180,2180,2180,2180,0
|
|
20250207,155700,91882525,2180,2180,2180,2180,0
|
|
20250207,155600,91882525,2180,2180,2180,2180,0
|
|
20250207,155500,91882525,2180,2180,2180,2180,0
|
|
20250207,155400,91882525,2180,2180,2180,2180,0
|
|
20250207,155300,91882525,2180,2180,2180,2180,0
|
|
20250207,155200,91882525,2180,2180,2180,2180,0
|
|
20250207,155100,91882525,2180,2180,2180,2180,0
|
|
20250207,155000,91882525,2180,2180,2180,2180,0
|
|
20250207,154900,91882525,2180,2180,2180,2180,0
|
|
20250207,154800,91882525,2180,2180,2180,2180,0
|
|
20250207,154700,91882525,2180,2180,2180,2180,0
|
|
20250207,154600,91882525,2180,2180,2180,2180,0
|
|
20250207,154500,91882525,2180,2180,2180,2180,0
|
|
20250207,154400,91882525,2180,2180,2180,2180,0
|
|
20250207,154300,91882525,2180,2180,2180,2180,0
|
|
20250207,154200,91882525,2180,2180,2180,2180,2700
|
|
20250207,154100,91882525,2180,2180,2180,2180,0
|
|
20250207,154000,91882525,2180,2180,2180,2180,0
|
|
20250207,153900,91882525,2180,2180,2180,2180,0
|
|
20250207,153800,91882525,2180,2180,2180,2180,0
|
|
20250207,153700,91882525,2180,2180,2180,2180,0
|
|
20250207,153600,91882525,2180,2180,2180,2180,0
|
|
20250207,153500,91882525,2180,2180,2180,2180,0
|
|
20250207,153400,91882525,2180,2180,2180,2180,0
|
|
20250207,153300,91882525,2180,2180,2180,2180,0
|
|
20250207,153200,91882525,2180,2180,2180,2180,0
|
|
20250207,153100,91882525,2180,2180,2180,2180,0
|
|
20250207,153000,91882525,2180,2180,2180,2180,2700
|
|
20250207,152900,85996525,2180,2180,2180,2180,0
|
|
20250207,152800,85996525,2180,2180,2180,2180,0
|
|
20250207,152700,85996525,2180,2180,2180,2180,0
|
|
20250207,152600,85996525,2180,2180,2180,2180,0
|
|
20250207,152500,85996525,2180,2180,2180,2180,0
|
|
20250207,152400,85996525,2180,2180,2180,2180,0
|
|
20250207,152300,85996525,2180,2180,2180,2180,0
|
|
20250207,152200,85996525,2180,2180,2180,2180,0
|
|
20250207,152100,85996525,2180,2180,2180,2180,0
|
|
20250207,152000,85996525,2180,2180,2180,2180,0
|
|
20250207,151900,85996525,2180,2180,2180,2180,0
|
|
20250207,151800,85996525,2180,2180,2180,2180,0
|
|
20250207,151700,85996525,2180,2180,2180,2180,0
|
|
20250207,151600,85996525,2180,2180,2180,2180,1
|
|
20250207,151500,85994345,2185,2185,2185,2185,0
|
|
20250207,151400,85994345,2185,2185,2185,2185,11
|
|
20250207,151300,85970310,2185,2185,2185,2185,0
|
|
20250207,151200,85970310,2185,2185,2185,2185,0
|
|
20250207,151100,85970310,2185,2185,2185,2185,0
|
|
20250207,151000,85970310,2185,2185,2185,2185,0
|
|
20250207,150900,85970310,2185,2185,2185,2185,0
|
|
20250207,150800,85970310,2185,2185,2185,2185,0
|
|
20250207,150700,85970310,2185,2185,2185,2185,0
|
|
20250207,150600,85970310,2185,2185,2185,2185,0
|
|
20250207,150500,85970310,2185,2185,2185,2185,0
|
|
20250207,150400,85970310,2185,2185,2185,2185,0
|
|
20250207,150300,85970310,2185,2185,2185,2185,0
|
|
20250207,150200,85970310,2185,2185,2185,2185,0
|
|
20250207,150100,85970310,2185,2185,2185,2185,0
|
|
20250207,150000,85970310,2185,2185,2185,2185,27
|
|
20250207,145900,85911315,2185,2185,2185,2185,1107
|
|
20250207,145800,83492520,2180,2180,2180,2180,0
|
|
20250207,145700,83492520,2180,2180,2180,2180,0
|
|
20250207,145600,83492520,2180,2180,2180,2180,0
|
|
20250207,145500,83492520,2180,2180,2180,2180,0
|
|
20250207,145400,83492520,2180,2180,2180,2180,0
|
|
20250207,145300,83492520,2180,2180,2180,2180,0
|
|
20250207,145200,83492520,2180,2180,2180,2180,0
|
|
20250207,145100,83492520,2180,2180,2180,2180,0
|
|
20250207,145000,83492520,2180,2180,2180,2180,222
|
|
20250207,144900,83008560,2180,2180,2180,2180,0
|
|
20250207,144800,83008560,2180,2180,2180,2180,0
|
|
20250207,144700,83008560,2180,2180,2180,2180,0
|
|
20250207,144600,83008560,2180,2180,2180,2180,0
|
|
20250207,144500,83008560,2180,2180,2180,2180,300
|
|
20250207,144400,82354560,2185,2185,2185,2185,1681
|
|
20250207,144300,78681575,2185,2185,2185,2185,2000
|
|
20250207,144200,74311575,2185,2185,2185,2185,2000
|
|
20250207,144100,69941575,2185,2185,2185,2185,1819
|
|
20250207,144000,65967060,2185,2185,2185,2185,0
|
|
20250207,143900,65967060,2185,2185,2185,2185,1
|
|
20250207,143800,65964875,2185,2185,2185,2185,3000
|
|
20250207,143700,59409875,2180,2180,2180,2180,0
|
|
20250207,143600,59409875,2180,2180,2180,2180,299
|
|
20250207,143500,58758055,2180,2180,2180,2180,0
|
|
20250207,143400,58758055,2180,2180,2180,2180,0
|
|
20250207,143300,58758055,2180,2180,2180,2180,0
|
|
20250207,143200,58758055,2180,2175,2180,2175,591
|
|
20250207,143100,57470130,2175,2175,2175,2175,534
|
|
20250207,143000,56308680,2175,2175,2175,2175,0
|
|
20250207,142900,56308680,2175,2175,2175,2175,0
|
|
20250207,142800,56308680,2175,2175,2175,2175,0
|
|
20250207,142700,56308680,2175,2175,2175,2175,0
|
|
20250207,142600,56308680,2175,2175,2175,2175,0
|
|
20250207,142500,56308680,2175,2175,2175,2175,0
|
|
20250207,142400,56308680,2175,2175,2175,2175,0
|
|
20250207,142300,56308680,2175,2175,2175,2175,0
|
|
20250207,142200,56308680,2175,2175,2175,2175,0
|
|
20250207,142100,56308680,2175,2175,2175,2175,0
|
|
20250207,142000,56308680,2175,2175,2175,2175,0
|
|
20250207,141900,56308680,2175,2175,2175,2175,0
|
|
20250207,141800,56308680,2175,2175,2175,2175,500
|
|
20250207,141700,55221180,2180,2180,2180,2180,0
|
|
20250207,141600,55221180,2180,2180,2180,2180,0
|
|
20250207,141500,55221180,2180,2180,2180,2180,0
|
|
20250207,141400,55221180,2180,2180,2180,2180,0
|
|
20250207,141300,55221180,2180,2180,2180,2180,0
|
|
20250207,141200,55221180,2180,2180,2180,2180,0
|
|
20250207,141100,55221180,2180,2180,2180,2180,0
|
|
20250207,141000,55221180,2180,2180,2180,2180,0
|
|
20250207,140900,55221180,2180,2180,2180,2180,0
|
|
20250207,140800,55221180,2180,2180,2180,2180,0
|
|
20250207,140700,55221180,2180,2180,2180,2180,0
|
|
20250207,140600,55221180,2180,2180,2180,2180,0
|
|
20250207,140500,55221180,2180,2180,2180,2180,0
|
|
20250207,140400,55221180,2180,2180,2180,2180,0
|
|
20250207,140300,55221180,2180,2180,2180,2180,500
|
|
20250207,140200,54131180,2175,2175,2175,2175,510
|
|
20250207,140100,53021930,2165,2165,2165,2165,0
|
|
20250207,140000,53021930,2165,2165,2165,2165,0
|
|
20250207,135900,53021930,2165,2165,2165,2165,0
|
|
20250207,135800,53021930,2165,2165,2165,2165,0
|
|
20250207,135700,53021930,2165,2165,2165,2165,0
|
|
20250207,135600,53021930,2165,2165,2165,2165,0
|
|
20250207,135500,53021930,2165,2165,2165,2165,0
|
|
20250207,135400,53021930,2165,2165,2165,2165,0
|
|
20250207,135300,53021930,2165,2165,2165,2165,0
|
|
20250207,135200,53021930,2165,2165,2165,2165,0
|
|
20250207,135100,53021930,2165,2165,2165,2165,0
|
|
20250207,135000,53021930,2165,2165,2165,2165,0
|
|
20250207,134900,53021930,2165,2165,2165,2165,0
|
|
20250207,134800,53021930,2165,2165,2165,2165,0
|
|
20250207,134700,53021930,2165,2165,2165,2165,0
|
|
20250207,134600,53021930,2165,2165,2165,2165,0
|
|
20250207,134500,53021930,2165,2165,2165,2165,0
|
|
20250207,134400,53021930,2165,2165,2165,2165,0
|
|
20250207,134300,53021930,2165,2165,2165,2165,0
|
|
20250207,134200,53021930,2165,2165,2165,2165,0
|
|
20250207,134100,53021930,2165,2165,2165,2165,0
|
|
20250207,134000,53021930,2165,2165,2165,2165,0
|
|
20250207,133900,53021930,2165,2165,2165,2165,0
|
|
20250207,133800,53021930,2165,2165,2165,2165,0
|
|
20250207,133700,53021930,2165,2165,2165,2165,0
|
|
20250207,133600,53021930,2165,2165,2165,2165,0
|
|
20250207,133500,53021930,2165,2165,2165,2165,0
|
|
20250207,133400,53021930,2165,2165,2165,2165,0
|
|
20250207,133300,53021930,2165,2165,2165,2165,0
|
|
20250207,133200,53021930,2165,2165,2165,2165,0
|
|
20250207,133100,53021930,2165,2165,2165,2165,0
|
|
20250207,133000,53021930,2165,2165,2165,2165,0
|
|
20250207,132900,53021930,2165,2165,2165,2165,0
|
|
20250207,132800,53021930,2165,2165,2165,2165,0
|
|
20250207,132700,53021930,2165,2165,2165,2165,0
|
|
20250207,132600,53021930,2165,2165,2165,2165,0
|
|
20250207,132500,53021930,2165,2165,2165,2165,0
|
|
20250207,132400,53021930,2165,2165,2165,2165,0
|
|
20250207,132300,53021930,2165,2165,2165,2165,0
|
|
20250207,132200,53021930,2165,2165,2165,2165,0
|
|
20250207,132100,53021930,2165,2165,2165,2165,0
|
|
20250207,132000,53021930,2165,2165,2165,2165,0
|
|
20250207,131900,53021930,2165,2165,2165,2165,0
|
|
20250207,131800,53021930,2165,2170,2170,2165,9888
|
|
20250207,131700,31587320,2180,2180,2180,2180,0
|
|
20250207,131600,31587320,2180,2180,2180,2180,0
|
|
20250207,131500,31587320,2180,2180,2180,2180,0
|
|
20250207,131400,31587320,2180,2180,2180,2180,0
|
|
20250207,131300,31587320,2180,2180,2180,2180,0
|
|
20250207,131200,31587320,2180,2180,2180,2180,0
|
|
20250207,131100,31587320,2180,2180,2180,2180,0
|
|
20250207,131000,31587320,2180,2180,2180,2180,0
|
|
20250207,130900,31587320,2180,2180,2180,2180,0
|
|
20250207,130800,31587320,2180,2180,2180,2180,0
|
|
20250207,130700,31587320,2180,2180,2180,2180,0
|
|
20250207,130600,31587320,2180,2180,2180,2180,0
|
|
20250207,130500,31587320,2180,2180,2180,2180,0
|
|
20250207,130400,31587320,2180,2180,2180,2180,1
|
|
20250207,130300,31585140,2185,2185,2185,2185,0
|
|
20250207,130200,31585140,2185,2185,2185,2185,0
|
|
20250207,130100,31585140,2185,2185,2185,2185,0
|
|
20250207,130000,31585140,2185,2185,2185,2185,0
|
|
20250207,125900,31585140,2185,2185,2185,2185,0
|
|
20250207,125800,31585140,2185,2185,2185,2185,0
|
|
20250207,125700,31585140,2185,2185,2185,2185,0
|
|
20250207,125600,31585140,2185,2185,2185,2185,0
|
|
20250207,125500,31585140,2185,2185,2185,2185,0
|
|
20250207,125400,31585140,2185,2185,2185,2185,0
|
|
20250207,125300,31585140,2185,2185,2185,2185,0
|
|
20250207,125200,31585140,2185,2185,2185,2185,1
|
|
20250207,125100,31582955,2180,2180,2180,2180,0
|
|
20250207,125000,31582955,2180,2180,2180,2180,0
|
|
20250207,124900,31582955,2180,2180,2180,2180,0
|
|
20250207,124800,31582955,2180,2180,2180,2180,0
|
|
20250207,124700,31582955,2180,2180,2180,2180,0
|
|
20250207,124600,31582955,2180,2180,2180,2180,0
|
|
20250207,124500,31582955,2180,2180,2180,2180,2
|
|
20250207,124400,31578595,2185,2185,2185,2185,0
|
|
20250207,124300,31578595,2185,2185,2185,2185,0
|
|
20250207,124200,31578595,2185,2185,2185,2185,0
|
|
20250207,124100,31578595,2185,2185,2185,2185,0
|
|
20250207,124000,31578595,2185,2185,2185,2185,0
|
|
20250207,123900,31578595,2185,2185,2185,2185,0
|
|
20250207,123800,31578595,2185,2185,2185,2185,0
|
|
20250207,123700,31578595,2185,2185,2185,2185,0
|
|
20250207,123600,31578595,2185,2185,2185,2185,0
|
|
20250207,123500,31578595,2185,2185,2185,2185,0
|
|
20250207,123400,31578595,2185,2185,2185,2185,0
|
|
20250207,123300,31578595,2185,2185,2185,2185,0
|
|
20250207,123200,31578595,2185,2185,2185,2185,0
|
|
20250207,123100,31578595,2185,2185,2185,2185,0
|
|
20250207,123000,31578595,2185,2185,2185,2185,0
|
|
20250207,122900,31578595,2185,2185,2185,2185,0
|
|
20250207,122800,31578595,2185,2185,2185,2185,0
|
|
20250207,122700,31578595,2185,2185,2185,2185,0
|
|
20250207,122600,31578595,2185,2185,2185,2185,0
|
|
20250207,122500,31578595,2185,2185,2185,2185,0
|
|
20250207,122400,31578595,2185,2185,2185,2185,0
|
|
20250207,122300,31578595,2185,2185,2185,2185,0
|
|
20250207,122200,31578595,2185,2185,2185,2185,0
|
|
20250207,122100,31578595,2185,2185,2185,2185,0
|
|
20250207,122000,31578595,2185,2185,2185,2185,0
|
|
20250207,121900,31578595,2185,2185,2185,2185,0
|
|
20250207,121800,31578595,2185,2185,2185,2185,0
|
|
20250207,121700,31578595,2185,2185,2185,2185,0
|
|
20250207,121600,31578595,2185,2185,2185,2185,0
|
|
20250207,121500,31578595,2185,2185,2185,2185,0
|
|
20250207,121400,31578595,2185,2185,2185,2185,0
|
|
20250207,121300,31578595,2185,2185,2185,2185,0
|
|
20250207,121200,31578595,2185,2185,2185,2185,0
|
|
20250207,121100,31578595,2185,2185,2185,2185,0
|
|
20250207,121000,31578595,2185,2185,2185,2185,0
|
|
20250207,120900,31578595,2185,2180,2185,2180,230
|
|
20250207,120800,31076545,2170,2170,2170,2170,0
|
|
20250207,120700,31076545,2170,2170,2170,2170,0
|
|
20250207,120600,31076545,2170,2170,2170,2170,0
|
|
20250207,120500,31076545,2170,2170,2170,2170,0
|
|
20250207,120400,31076545,2170,2170,2170,2170,0
|
|
20250207,120300,31076545,2170,2170,2170,2170,0
|
|
20250207,120200,31076545,2170,2170,2170,2170,0
|
|
20250207,120100,31076545,2170,2170,2170,2170,0
|
|
20250207,120000,31076545,2170,2180,2180,2170,2878
|
|
20250207,115900,24815505,2180,2180,2180,2180,0
|
|
20250207,115800,24815505,2180,2180,2180,2180,0
|
|
20250207,115700,24815505,2180,2180,2180,2180,0
|
|
20250207,115600,24815505,2180,2180,2180,2180,0
|
|
20250207,115500,24815505,2180,2180,2180,2180,0
|
|
20250207,115400,24815505,2180,2180,2180,2180,0
|
|
20250207,115300,24815505,2180,2180,2180,2180,0
|
|
20250207,115200,24815505,2180,2180,2180,2180,0
|
|
20250207,115100,24815505,2180,2180,2180,2180,19
|
|
20250207,115000,24774085,2180,2180,2180,2180,0
|
|
20250207,114900,24774085,2180,2180,2180,2180,0
|
|
20250207,114800,24774085,2180,2180,2180,2180,0
|
|
20250207,114700,24774085,2180,2180,2180,2180,0
|
|
20250207,114600,24774085,2180,2180,2180,2180,0
|
|
20250207,114500,24774085,2180,2180,2180,2180,0
|
|
20250207,114400,24774085,2180,2180,2180,2180,0
|
|
20250207,114300,24774085,2180,2180,2180,2180,0
|
|
20250207,114200,24774085,2180,2180,2180,2180,0
|
|
20250207,114100,24774085,2180,2180,2180,2180,0
|
|
20250207,114000,24774085,2180,2180,2180,2180,0
|
|
20250207,113900,24774085,2180,2180,2180,2180,0
|
|
20250207,113800,24774085,2180,2180,2180,2180,0
|
|
20250207,113700,24774085,2180,2180,2180,2180,0
|
|
20250207,113600,24774085,2180,2180,2180,2180,0
|
|
20250207,113500,24774085,2180,2180,2180,2180,0
|
|
20250207,113400,24774085,2180,2180,2180,2180,0
|
|
20250207,113300,24774085,2180,2180,2180,2180,0
|
|
20250207,113200,24774085,2180,2180,2180,2180,0
|
|
20250207,113100,24774085,2180,2180,2180,2180,0
|
|
20250207,113000,24774085,2180,2180,2180,2180,0
|
|
20250207,112900,24774085,2180,2180,2180,2180,0
|
|
20250207,112800,24774085,2180,2180,2180,2180,0
|
|
20250207,112700,24774085,2180,2180,2180,2180,1
|
|
20250207,112600,24771905,2180,2180,2180,2180,0
|
|
20250207,112500,24771905,2180,2180,2180,2180,20
|
|
20250207,112400,24728305,2180,2180,2180,2180,0
|
|
20250207,112300,24728305,2180,2180,2180,2180,50
|
|
20250207,112200,24619305,2180,2180,2180,2180,100
|
|
20250207,112100,24401305,2185,2185,2185,2185,0
|
|
20250207,112000,24401305,2185,2185,2185,2185,0
|
|
20250207,111900,24401305,2185,2185,2185,2185,0
|
|
20250207,111800,24401305,2185,2185,2185,2185,0
|
|
20250207,111700,24401305,2185,2185,2185,2185,0
|
|
20250207,111600,24401305,2185,2185,2185,2185,0
|
|
20250207,111500,24401305,2185,2185,2185,2185,0
|
|
20250207,111400,24401305,2185,2185,2185,2185,0
|
|
20250207,111300,24401305,2185,2185,2185,2185,0
|
|
20250207,111200,24401305,2185,2185,2185,2185,0
|
|
20250207,111100,24401305,2185,2185,2185,2185,0
|
|
20250207,111000,24401305,2185,2185,2185,2185,0
|
|
20250207,110900,24401305,2185,2185,2185,2185,0
|
|
20250207,110800,24401305,2185,2185,2185,2185,0
|
|
20250207,110700,24401305,2185,2185,2185,2185,0
|
|
20250207,110600,24401305,2185,2185,2185,2185,0
|
|
20250207,110500,24401305,2185,2185,2185,2185,0
|
|
20250207,110400,24401305,2185,2185,2185,2185,0
|
|
20250207,110300,24401305,2185,2185,2185,2185,0
|
|
20250207,110200,24401305,2185,2185,2185,2185,0
|
|
20250207,110100,24401305,2185,2185,2185,2185,0
|
|
20250207,110000,24401305,2185,2185,2185,2185,0
|
|
20250207,105900,24401305,2185,2185,2185,2185,0
|
|
20250207,105800,24401305,2185,2185,2185,2185,0
|
|
20250207,105700,24401305,2185,2185,2185,2185,0
|
|
20250207,105600,24401305,2185,2185,2185,2185,0
|
|
20250207,105500,24401305,2185,2185,2185,2185,1
|
|
20250207,105400,24399120,2180,2180,2180,2180,0
|
|
20250207,105300,24399120,2180,2180,2180,2180,0
|
|
20250207,105200,24399120,2180,2180,2180,2180,1000
|
|
20250207,105100,22219120,2180,2180,2180,2180,0
|
|
20250207,105000,22219120,2180,2180,2180,2180,0
|
|
20250207,104900,22219120,2180,2180,2180,2180,0
|
|
20250207,104800,22219120,2180,2180,2180,2180,1900
|
|
20250207,104700,18077120,2185,2185,2185,2185,1113
|
|
20250207,104600,15645215,2185,2185,2185,2185,0
|
|
20250207,104500,15645215,2185,2185,2185,2185,0
|
|
20250207,104400,15645215,2185,2185,2185,2185,0
|
|
20250207,104300,15645215,2185,2185,2185,2185,0
|
|
20250207,104200,15645215,2185,2185,2185,2185,0
|
|
20250207,104100,15645215,2185,2185,2185,2185,0
|
|
20250207,104000,15645215,2185,2185,2185,2185,0
|
|
20250207,103900,15645215,2185,2185,2185,2185,0
|
|
20250207,103800,15645215,2185,2185,2185,2185,0
|
|
20250207,103700,15645215,2185,2185,2185,2185,0
|
|
20250207,103600,15645215,2185,2185,2185,2185,0
|
|
20250207,103500,15645215,2185,2185,2185,2185,0
|
|
20250207,103400,15645215,2185,2185,2185,2185,0
|
|
20250207,103300,15645215,2185,2185,2185,2185,0
|
|
20250207,103200,15645215,2185,2185,2185,2185,0
|
|
20250207,103100,15645215,2185,2185,2185,2185,0
|
|
20250207,103000,15645215,2185,2185,2185,2185,0
|
|
20250207,102900,15645215,2185,2185,2185,2185,0
|
|
20250207,102800,15645215,2185,2185,2185,2185,0
|
|
20250207,102700,15645215,2185,2185,2185,2185,0
|
|
20250207,102600,15645215,2185,2185,2185,2185,0
|
|
20250207,102500,15645215,2185,2185,2185,2185,0
|
|
20250207,102400,15645215,2185,2185,2185,2185,0
|
|
20250207,102300,15645215,2185,2185,2185,2185,0
|
|
20250207,102200,15645215,2185,2185,2185,2185,0
|
|
20250207,102100,15645215,2185,2185,2185,2185,0
|
|
20250207,102000,15645215,2185,2185,2185,2185,0
|
|
20250207,101900,15645215,2185,2185,2185,2185,0
|
|
20250207,101800,15645215,2185,2185,2185,2185,0
|
|
20250207,101700,15645215,2185,2185,2185,2185,0
|
|
20250207,101600,15645215,2185,2185,2185,2185,0
|
|
20250207,101500,15645215,2185,2185,2185,2185,0
|
|
20250207,101400,15645215,2185,2185,2185,2185,0
|
|
20250207,101300,15645215,2185,2185,2185,2185,80
|
|
20250207,101200,15470415,2190,2190,2190,2190,0
|
|
20250207,101100,15470415,2190,2190,2190,2190,0
|
|
20250207,101000,15470415,2190,2190,2190,2190,0
|
|
20250207,100900,15470415,2190,2190,2190,2190,0
|
|
20250207,100800,15470415,2190,2190,2190,2190,3
|
|
20250207,100700,15463845,2185,2185,2185,2185,0
|
|
20250207,100600,15463845,2185,2185,2185,2185,0
|
|
20250207,100500,15463845,2185,2185,2185,2185,0
|
|
20250207,100400,15463845,2185,2185,2185,2185,0
|
|
20250207,100300,15463845,2185,2185,2185,2185,0
|
|
20250207,100200,15463845,2185,2185,2185,2185,0
|
|
20250207,100100,15463845,2185,2185,2185,2185,0
|
|
20250207,100000,15463845,2185,2185,2185,2185,0
|
|
20250207,095900,15463845,2185,2185,2185,2185,0
|
|
20250207,095800,15463845,2185,2185,2185,2185,382
|
|
20250207,095700,14629175,2185,2185,2185,2185,0
|
|
20250207,095600,14629175,2185,2185,2185,2185,0
|
|
20250207,095500,14629175,2185,2185,2185,2185,0
|
|
20250207,095400,14629175,2185,2185,2185,2185,0
|
|
20250207,095300,14629175,2185,2185,2185,2185,0
|
|
20250207,095200,14629175,2185,2185,2185,2185,0
|
|
20250207,095100,14629175,2185,2185,2185,2185,0
|
|
20250207,095000,14629175,2185,2185,2185,2185,0
|
|
20250207,094900,14629175,2185,2185,2185,2185,0
|
|
20250207,094800,14629175,2185,2185,2185,2185,0
|
|
20250207,094700,14629175,2185,2185,2185,2185,0
|
|
20250207,094600,14629175,2185,2185,2185,2185,0
|
|
20250207,094500,14629175,2185,2185,2185,2185,0
|
|
20250207,094400,14629175,2185,2185,2185,2185,0
|
|
20250207,094300,14629175,2185,2185,2185,2185,0
|
|
20250207,094200,14629175,2185,2185,2185,2185,0
|
|
20250207,094100,14629175,2185,2185,2185,2185,0
|
|
20250207,094000,14629175,2185,2185,2185,2185,0
|
|
20250207,093900,14629175,2185,2185,2185,2185,0
|
|
20250207,093800,14629175,2185,2185,2185,2185,3553
|
|
20250207,093700,6865870,2185,2185,2185,2185,0
|
|
20250207,093600,6865870,2185,2185,2185,2185,0
|
|
20250207,093500,6865870,2185,2185,2185,2185,1000
|
|
20250207,093400,4680870,2185,2185,2185,2185,27
|
|
20250207,093300,4621875,2185,2185,2185,2185,0
|
|
20250207,093200,4621875,2185,2185,2185,2185,0
|
|
20250207,093100,4621875,2185,2185,2185,2185,0
|
|
20250207,093000,4621875,2185,2185,2185,2185,0
|
|
20250207,092900,4621875,2185,2185,2185,2185,0
|
|
20250207,092800,4621875,2185,2185,2185,2185,0
|
|
20250207,092700,4621875,2185,2185,2185,2185,0
|
|
20250207,092600,4621875,2185,2185,2185,2185,0
|
|
20250207,092500,4621875,2185,2185,2185,2185,0
|
|
20250207,092400,4621875,2185,2185,2185,2185,0
|
|
20250207,092300,4621875,2185,2185,2185,2185,0
|
|
20250207,092200,4621875,2185,2185,2185,2185,0
|
|
20250207,092100,4621875,2185,2185,2185,2185,0
|
|
20250207,092000,4621875,2185,2195,2195,2185,630
|
|
20250207,091900,3239175,2195,2195,2195,2195,0
|
|
20250207,091800,3239175,2195,2195,2195,2195,0
|
|
20250207,091700,3239175,2195,2195,2195,2195,0
|
|
20250207,091600,3239175,2195,2195,2195,2195,0
|
|
20250207,091500,3239175,2195,2195,2195,2195,0
|
|
20250207,091400,3239175,2195,2195,2195,2195,0
|
|
20250207,091300,3239175,2195,2195,2195,2195,20
|
|
20250207,091200,3195275,2200,2200,2200,2200,0
|
|
20250207,091100,3195275,2200,2200,2200,2200,0
|
|
20250207,091000,3195275,2200,2200,2200,2200,0
|
|
20250207,090900,3195275,2200,2200,2200,2200,0
|
|
20250207,090800,3195275,2200,2200,2200,2200,0
|
|
20250207,090700,3195275,2200,2200,2200,2200,0
|
|
20250207,090600,3195275,2200,2200,2200,2200,0
|
|
20250207,090500,3195275,2200,2200,2200,2200,0
|
|
20250207,090400,3195275,2200,2200,2200,2200,0
|
|
20250207,090300,3195275,2200,2200,2200,2200,46
|
|
20250207,090200,3094075,2200,2200,2200,2200,244
|
|
20250207,090100,2557275,2195,2200,2200,2180,161
|
|
20250207,090000,2204395,2200,2195,2200,2195,1002
|