766 lines
36 KiB
CSV
766 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,214300,141682230,2180,2180,2180,2180,4861
|
|
20250210,214200,141682230,2180,2180,2180,2180,0
|
|
20250210,214100,141682230,2180,2180,2180,2180,0
|
|
20250210,214000,141682230,2180,2180,2180,2180,0
|
|
20250210,213900,141682230,2180,2180,2180,2180,0
|
|
20250210,213800,141682230,2180,2180,2180,2180,0
|
|
20250210,213700,141682230,2180,2180,2180,2180,0
|
|
20250210,213600,141682230,2180,2180,2180,2180,0
|
|
20250210,213500,141682230,2180,2180,2180,2180,0
|
|
20250210,213400,141682230,2180,2180,2180,2180,0
|
|
20250210,213300,141682230,2180,2180,2180,2180,0
|
|
20250210,213200,141682230,2180,2180,2180,2180,0
|
|
20250210,213100,141682230,2180,2180,2180,2180,0
|
|
20250210,213000,141682230,2180,2180,2180,2180,0
|
|
20250210,212900,141682230,2180,2180,2180,2180,0
|
|
20250210,212800,141682230,2180,2180,2180,2180,0
|
|
20250210,212700,141682230,2180,2180,2180,2180,0
|
|
20250210,212600,141682230,2180,2180,2180,2180,0
|
|
20250210,212500,141682230,2180,2180,2180,2180,0
|
|
20250210,212400,141682230,2180,2180,2180,2180,0
|
|
20250210,212300,141682230,2180,2180,2180,2180,0
|
|
20250210,212200,141682230,2180,2180,2180,2180,0
|
|
20250210,212100,141682230,2180,2180,2180,2180,0
|
|
20250210,212000,141682230,2180,2180,2180,2180,0
|
|
20250210,211900,141682230,2180,2180,2180,2180,0
|
|
20250210,211800,141682230,2180,2180,2180,2180,0
|
|
20250210,211700,141682230,2180,2180,2180,2180,0
|
|
20250210,211600,141682230,2180,2180,2180,2180,0
|
|
20250210,211500,141682230,2180,2180,2180,2180,0
|
|
20250210,211400,141682230,2180,2180,2180,2180,0
|
|
20250210,211300,141682230,2180,2180,2180,2180,4861
|
|
20250210,211200,141682230,2180,2180,2180,2180,0
|
|
20250210,211100,141682230,2180,2180,2180,2180,0
|
|
20250210,211000,141682230,2180,2180,2180,2180,0
|
|
20250210,210900,141682230,2180,2180,2180,2180,0
|
|
20250210,210800,141682230,2180,2180,2180,2180,0
|
|
20250210,210700,141682230,2180,2180,2180,2180,0
|
|
20250210,210600,141682230,2180,2180,2180,2180,0
|
|
20250210,210500,141682230,2180,2180,2180,2180,0
|
|
20250210,210400,141682230,2180,2180,2180,2180,0
|
|
20250210,210300,141682230,2180,2180,2180,2180,0
|
|
20250210,210200,141682230,2180,2180,2180,2180,0
|
|
20250210,210100,141682230,2180,2180,2180,2180,0
|
|
20250210,210000,141682230,2180,2180,2180,2180,0
|
|
20250210,205900,141682230,2180,2180,2180,2180,0
|
|
20250210,205800,141682230,2180,2180,2180,2180,0
|
|
20250210,205700,141682230,2180,2180,2180,2180,0
|
|
20250210,205600,141682230,2180,2180,2180,2180,0
|
|
20250210,205500,141682230,2180,2180,2180,2180,0
|
|
20250210,205400,141682230,2180,2180,2180,2180,0
|
|
20250210,205300,141682230,2180,2180,2180,2180,0
|
|
20250210,205200,141682230,2180,2180,2180,2180,0
|
|
20250210,205100,141682230,2180,2180,2180,2180,0
|
|
20250210,205000,141682230,2180,2180,2180,2180,0
|
|
20250210,204900,141682230,2180,2180,2180,2180,0
|
|
20250210,204800,141682230,2180,2180,2180,2180,0
|
|
20250210,204700,141682230,2180,2180,2180,2180,0
|
|
20250210,204600,141682230,2180,2180,2180,2180,0
|
|
20250210,204500,141682230,2180,2180,2180,2180,0
|
|
20250210,204400,141682230,2180,2180,2180,2180,0
|
|
20250210,204300,141682230,2180,2180,2180,2180,4861
|
|
20250210,204200,141682230,2180,2180,2180,2180,0
|
|
20250210,204100,141682230,2180,2180,2180,2180,0
|
|
20250210,204000,141682230,2180,2180,2180,2180,0
|
|
20250210,203900,141682230,2180,2180,2180,2180,0
|
|
20250210,203800,141682230,2180,2180,2180,2180,0
|
|
20250210,203700,141682230,2180,2180,2180,2180,0
|
|
20250210,203600,141682230,2180,2180,2180,2180,0
|
|
20250210,203500,141682230,2180,2180,2180,2180,0
|
|
20250210,203400,141682230,2180,2180,2180,2180,0
|
|
20250210,203300,141682230,2180,2180,2180,2180,0
|
|
20250210,203200,141682230,2180,2180,2180,2180,0
|
|
20250210,203100,141682230,2180,2180,2180,2180,0
|
|
20250210,203000,141682230,2180,2180,2180,2180,0
|
|
20250210,202900,141682230,2180,2180,2180,2180,0
|
|
20250210,202800,141682230,2180,2180,2180,2180,0
|
|
20250210,202700,141682230,2180,2180,2180,2180,0
|
|
20250210,202600,141682230,2180,2180,2180,2180,0
|
|
20250210,202500,141682230,2180,2180,2180,2180,0
|
|
20250210,202400,141682230,2180,2180,2180,2180,0
|
|
20250210,202300,141682230,2180,2180,2180,2180,0
|
|
20250210,202200,141682230,2180,2180,2180,2180,0
|
|
20250210,202100,141682230,2180,2180,2180,2180,0
|
|
20250210,202000,141682230,2180,2180,2180,2180,0
|
|
20250210,201900,141682230,2180,2180,2180,2180,0
|
|
20250210,201800,141682230,2180,2180,2180,2180,0
|
|
20250210,201700,141682230,2180,2180,2180,2180,0
|
|
20250210,201600,141682230,2180,2180,2180,2180,0
|
|
20250210,201500,141682230,2180,2180,2180,2180,0
|
|
20250210,201400,141682230,2180,2180,2180,2180,0
|
|
20250210,201300,141682230,2180,2180,2180,2180,4861
|
|
20250210,201200,141682230,2180,2180,2180,2180,0
|
|
20250210,201100,141682230,2180,2180,2180,2180,0
|
|
20250210,201000,141682230,2180,2180,2180,2180,0
|
|
20250210,200900,141682230,2180,2180,2180,2180,0
|
|
20250210,200800,141682230,2180,2180,2180,2180,0
|
|
20250210,200700,141682230,2180,2180,2180,2180,0
|
|
20250210,200600,141682230,2180,2180,2180,2180,0
|
|
20250210,200500,141682230,2180,2180,2180,2180,0
|
|
20250210,200400,141682230,2180,2180,2180,2180,0
|
|
20250210,200300,141682230,2180,2180,2180,2180,0
|
|
20250210,200200,141682230,2180,2180,2180,2180,0
|
|
20250210,200100,141682230,2180,2180,2180,2180,0
|
|
20250210,200000,141682230,2180,2180,2180,2180,0
|
|
20250210,195900,141682230,2180,2180,2180,2180,0
|
|
20250210,195800,141682230,2180,2180,2180,2180,0
|
|
20250210,195700,141682230,2180,2180,2180,2180,0
|
|
20250210,195600,141682230,2180,2180,2180,2180,0
|
|
20250210,195500,141682230,2180,2180,2180,2180,0
|
|
20250210,195400,141682230,2180,2180,2180,2180,0
|
|
20250210,195300,141682230,2180,2180,2180,2180,0
|
|
20250210,195200,141682230,2180,2180,2180,2180,0
|
|
20250210,195100,141682230,2180,2180,2180,2180,0
|
|
20250210,195000,141682230,2180,2180,2180,2180,0
|
|
20250210,194900,141682230,2180,2180,2180,2180,0
|
|
20250210,194800,141682230,2180,2180,2180,2180,0
|
|
20250210,194700,141682230,2180,2180,2180,2180,0
|
|
20250210,194600,141682230,2180,2180,2180,2180,0
|
|
20250210,194500,141682230,2180,2180,2180,2180,0
|
|
20250210,194400,141682230,2180,2180,2180,2180,0
|
|
20250210,194300,141682230,2180,2180,2180,2180,4861
|
|
20250210,194200,141682230,2180,2180,2180,2180,0
|
|
20250210,194100,141682230,2180,2180,2180,2180,0
|
|
20250210,194000,141682230,2180,2180,2180,2180,0
|
|
20250210,193900,141682230,2180,2180,2180,2180,0
|
|
20250210,193800,141682230,2180,2180,2180,2180,0
|
|
20250210,193700,141682230,2180,2180,2180,2180,0
|
|
20250210,193600,141682230,2180,2180,2180,2180,0
|
|
20250210,193500,141682230,2180,2180,2180,2180,0
|
|
20250210,193400,141682230,2180,2180,2180,2180,0
|
|
20250210,193300,141682230,2180,2180,2180,2180,0
|
|
20250210,193200,141682230,2180,2180,2180,2180,0
|
|
20250210,193100,141682230,2180,2180,2180,2180,0
|
|
20250210,193000,141682230,2180,2180,2180,2180,0
|
|
20250210,192900,141682230,2180,2180,2180,2180,0
|
|
20250210,192800,141682230,2180,2180,2180,2180,0
|
|
20250210,192700,141682230,2180,2180,2180,2180,0
|
|
20250210,192600,141682230,2180,2180,2180,2180,0
|
|
20250210,192500,141682230,2180,2180,2180,2180,0
|
|
20250210,192400,141682230,2180,2180,2180,2180,0
|
|
20250210,192300,141682230,2180,2180,2180,2180,0
|
|
20250210,192200,141682230,2180,2180,2180,2180,0
|
|
20250210,192100,141682230,2180,2180,2180,2180,0
|
|
20250210,192000,141682230,2180,2180,2180,2180,0
|
|
20250210,191900,141682230,2180,2180,2180,2180,0
|
|
20250210,191800,141682230,2180,2180,2180,2180,0
|
|
20250210,191700,141682230,2180,2180,2180,2180,0
|
|
20250210,191600,141682230,2180,2180,2180,2180,0
|
|
20250210,191500,141682230,2180,2180,2180,2180,0
|
|
20250210,191400,141682230,2180,2180,2180,2180,0
|
|
20250210,191300,141682230,2180,2180,2180,2180,4861
|
|
20250210,191200,141682230,2180,2180,2180,2180,0
|
|
20250210,191100,141682230,2180,2180,2180,2180,0
|
|
20250210,191000,141682230,2180,2180,2180,2180,0
|
|
20250210,190900,141682230,2180,2180,2180,2180,0
|
|
20250210,190800,141682230,2180,2180,2180,2180,0
|
|
20250210,190700,141682230,2180,2180,2180,2180,0
|
|
20250210,190600,141682230,2180,2180,2180,2180,0
|
|
20250210,190500,141682230,2180,2180,2180,2180,0
|
|
20250210,190400,141682230,2180,2180,2180,2180,0
|
|
20250210,190300,141682230,2180,2180,2180,2180,0
|
|
20250210,190200,141682230,2180,2180,2180,2180,0
|
|
20250210,190100,141682230,2180,2180,2180,2180,0
|
|
20250210,190000,141682230,2180,2180,2180,2180,0
|
|
20250210,185900,141682230,2180,2180,2180,2180,0
|
|
20250210,185800,141682230,2180,2180,2180,2180,0
|
|
20250210,185700,141682230,2180,2180,2180,2180,0
|
|
20250210,185600,141682230,2180,2180,2180,2180,0
|
|
20250210,185500,141682230,2180,2180,2180,2180,0
|
|
20250210,185400,141682230,2180,2180,2180,2180,0
|
|
20250210,185300,141682230,2180,2180,2180,2180,0
|
|
20250210,185200,141682230,2180,2180,2180,2180,0
|
|
20250210,185100,141682230,2180,2180,2180,2180,0
|
|
20250210,185000,141682230,2180,2180,2180,2180,0
|
|
20250210,184900,141682230,2180,2180,2180,2180,0
|
|
20250210,184800,141682230,2180,2180,2180,2180,0
|
|
20250210,184700,141682230,2180,2180,2180,2180,0
|
|
20250210,184600,141682230,2180,2180,2180,2180,0
|
|
20250210,184500,141682230,2180,2180,2180,2180,0
|
|
20250210,184400,141682230,2180,2180,2180,2180,0
|
|
20250210,184300,141682230,2180,2180,2180,2180,4861
|
|
20250210,184200,141682230,2180,2180,2180,2180,0
|
|
20250210,184100,141682230,2180,2180,2180,2180,0
|
|
20250210,184000,141682230,2180,2180,2180,2180,0
|
|
20250210,183900,141682230,2180,2180,2180,2180,0
|
|
20250210,183800,141682230,2180,2180,2180,2180,0
|
|
20250210,183700,141682230,2180,2180,2180,2180,0
|
|
20250210,183600,141682230,2180,2180,2180,2180,0
|
|
20250210,183500,141682230,2180,2180,2180,2180,0
|
|
20250210,183400,141682230,2180,2180,2180,2180,0
|
|
20250210,183300,141682230,2180,2180,2180,2180,0
|
|
20250210,183200,141682230,2180,2180,2180,2180,0
|
|
20250210,183100,141682230,2180,2180,2180,2180,0
|
|
20250210,183000,141682230,2180,2180,2180,2180,0
|
|
20250210,182900,141682230,2180,2180,2180,2180,0
|
|
20250210,182800,141682230,2180,2180,2180,2180,0
|
|
20250210,182700,141682230,2180,2180,2180,2180,0
|
|
20250210,182600,141682230,2180,2180,2180,2180,0
|
|
20250210,182500,141682230,2180,2180,2180,2180,0
|
|
20250210,182400,141682230,2180,2180,2180,2180,0
|
|
20250210,182300,141682230,2180,2180,2180,2180,0
|
|
20250210,182200,141682230,2180,2180,2180,2180,0
|
|
20250210,182100,141682230,2180,2180,2180,2180,0
|
|
20250210,182000,141682230,2180,2180,2180,2180,0
|
|
20250210,181900,141682230,2180,2180,2180,2180,0
|
|
20250210,181800,141682230,2180,2180,2180,2180,0
|
|
20250210,181700,141682230,2180,2180,2180,2180,0
|
|
20250210,181600,141682230,2180,2180,2180,2180,0
|
|
20250210,181500,141682230,2180,2180,2180,2180,0
|
|
20250210,181400,141682230,2180,2180,2180,2180,0
|
|
20250210,181300,141682230,2180,2180,2180,2180,4861
|
|
20250210,181200,141682230,2180,2180,2180,2180,0
|
|
20250210,181100,141682230,2180,2180,2180,2180,0
|
|
20250210,181000,141682230,2180,2180,2180,2180,0
|
|
20250210,180900,141682230,2180,2180,2180,2180,0
|
|
20250210,180800,141682230,2180,2180,2180,2180,0
|
|
20250210,180700,141682230,2180,2180,2180,2180,0
|
|
20250210,180600,141682230,2180,2180,2180,2180,0
|
|
20250210,180500,141682230,2180,2180,2180,2180,0
|
|
20250210,180400,141682230,2180,2180,2180,2180,0
|
|
20250210,180300,141682230,2180,2180,2180,2180,0
|
|
20250210,180200,141682230,2180,2180,2180,2180,0
|
|
20250210,180100,141682230,2180,2180,2180,2180,0
|
|
20250210,180000,141682230,2180,2180,2180,2180,0
|
|
20250210,175900,141682230,2180,2180,2180,2180,0
|
|
20250210,175800,141682230,2180,2180,2180,2180,0
|
|
20250210,175700,141682230,2180,2180,2180,2180,0
|
|
20250210,175600,141682230,2180,2180,2180,2180,0
|
|
20250210,175500,141682230,2180,2180,2180,2180,0
|
|
20250210,175400,141682230,2180,2180,2180,2180,0
|
|
20250210,175300,141682230,2180,2180,2180,2180,0
|
|
20250210,175200,141682230,2180,2180,2180,2180,0
|
|
20250210,175100,141682230,2180,2180,2180,2180,0
|
|
20250210,175000,141682230,2180,2180,2180,2180,0
|
|
20250210,174900,141682230,2180,2180,2180,2180,0
|
|
20250210,174800,141682230,2180,2180,2180,2180,0
|
|
20250210,174700,141682230,2180,2180,2180,2180,0
|
|
20250210,174600,141682230,2180,2180,2180,2180,0
|
|
20250210,174500,141682230,2180,2180,2180,2180,0
|
|
20250210,174400,141682230,2180,2180,2180,2180,0
|
|
20250210,174300,141682230,2180,2180,2180,2180,4861
|
|
20250210,174200,141682230,2180,2180,2180,2180,0
|
|
20250210,174100,141682230,2180,2180,2180,2180,0
|
|
20250210,174000,141682230,2180,2180,2180,2180,0
|
|
20250210,173900,141682230,2180,2180,2180,2180,0
|
|
20250210,173800,141682230,2180,2180,2180,2180,0
|
|
20250210,173700,141682230,2180,2180,2180,2180,0
|
|
20250210,173600,141682230,2180,2180,2180,2180,0
|
|
20250210,173500,141682230,2180,2180,2180,2180,0
|
|
20250210,173400,141682230,2180,2180,2180,2180,0
|
|
20250210,173300,141682230,2180,2180,2180,2180,0
|
|
20250210,173200,141682230,2180,2180,2180,2180,0
|
|
20250210,173100,141682230,2180,2180,2180,2180,0
|
|
20250210,173000,141682230,2180,2180,2180,2180,0
|
|
20250210,172900,141682230,2180,2180,2180,2180,0
|
|
20250210,172800,141682230,2180,2180,2180,2180,0
|
|
20250210,172700,141682230,2180,2180,2180,2180,0
|
|
20250210,172600,141682230,2180,2180,2180,2180,0
|
|
20250210,172500,141682230,2180,2180,2180,2180,0
|
|
20250210,172400,141682230,2180,2180,2180,2180,0
|
|
20250210,172300,141682230,2180,2180,2180,2180,0
|
|
20250210,172200,141682230,2180,2180,2180,2180,0
|
|
20250210,172100,141682230,2180,2180,2180,2180,0
|
|
20250210,172000,141682230,2180,2180,2180,2180,0
|
|
20250210,171900,141682230,2180,2180,2180,2180,0
|
|
20250210,171800,141682230,2180,2180,2180,2180,0
|
|
20250210,171700,141682230,2180,2180,2180,2180,0
|
|
20250210,171600,141682230,2180,2180,2180,2180,0
|
|
20250210,171500,141682230,2180,2180,2180,2180,0
|
|
20250210,171400,141682230,2180,2180,2180,2180,0
|
|
20250210,171300,141682230,2180,2180,2180,2180,4861
|
|
20250210,171200,141682230,2180,2180,2180,2180,0
|
|
20250210,171100,141682230,2180,2180,2180,2180,0
|
|
20250210,171000,141682230,2180,2180,2180,2180,0
|
|
20250210,170900,141682230,2180,2180,2180,2180,0
|
|
20250210,170800,141682230,2180,2180,2180,2180,0
|
|
20250210,170700,141682230,2180,2180,2180,2180,0
|
|
20250210,170600,141682230,2180,2180,2180,2180,0
|
|
20250210,170500,141682230,2180,2180,2180,2180,0
|
|
20250210,170400,141682230,2180,2180,2180,2180,0
|
|
20250210,170300,141682230,2180,2180,2180,2180,0
|
|
20250210,170200,141682230,2180,2180,2180,2180,0
|
|
20250210,170100,141682230,2180,2180,2180,2180,0
|
|
20250210,170000,141682230,2180,2180,2180,2180,0
|
|
20250210,165900,141682230,2180,2180,2180,2180,0
|
|
20250210,165800,141682230,2180,2180,2180,2180,0
|
|
20250210,165700,141682230,2180,2180,2180,2180,0
|
|
20250210,165600,141682230,2180,2180,2180,2180,0
|
|
20250210,165500,141682230,2180,2180,2180,2180,0
|
|
20250210,165400,141682230,2180,2180,2180,2180,0
|
|
20250210,165300,141682230,2180,2180,2180,2180,0
|
|
20250210,165200,141682230,2180,2180,2180,2180,0
|
|
20250210,165100,141682230,2180,2180,2180,2180,0
|
|
20250210,165000,141682230,2180,2180,2180,2180,0
|
|
20250210,164900,141682230,2180,2180,2180,2180,0
|
|
20250210,164800,141682230,2180,2180,2180,2180,0
|
|
20250210,164700,141682230,2180,2180,2180,2180,0
|
|
20250210,164600,141682230,2180,2180,2180,2180,0
|
|
20250210,164500,141682230,2180,2180,2180,2180,0
|
|
20250210,164400,141682230,2180,2180,2180,2180,0
|
|
20250210,164300,141682230,2180,2180,2180,2180,4861
|
|
20250210,164200,141682230,2180,2180,2180,2180,0
|
|
20250210,164100,141682230,2180,2180,2180,2180,0
|
|
20250210,164000,141682230,2180,2180,2180,2180,0
|
|
20250210,163900,141682230,2180,2180,2180,2180,0
|
|
20250210,163800,141682230,2180,2180,2180,2180,0
|
|
20250210,163700,141682230,2180,2180,2180,2180,0
|
|
20250210,163600,141682230,2180,2180,2180,2180,0
|
|
20250210,163500,141682230,2180,2180,2180,2180,0
|
|
20250210,163400,141682230,2180,2180,2180,2180,0
|
|
20250210,163300,141682230,2180,2180,2180,2180,0
|
|
20250210,163200,141682230,2180,2180,2180,2180,0
|
|
20250210,163100,141682230,2180,2180,2180,2180,0
|
|
20250210,163000,141682230,2180,2180,2180,2180,0
|
|
20250210,162900,141682230,2180,2180,2180,2180,0
|
|
20250210,162800,141682230,2180,2180,2180,2180,0
|
|
20250210,162700,141682230,2180,2180,2180,2180,0
|
|
20250210,162600,141682230,2180,2180,2180,2180,0
|
|
20250210,162500,141682230,2180,2180,2180,2180,0
|
|
20250210,162400,141682230,2180,2180,2180,2180,0
|
|
20250210,162300,141682230,2180,2180,2180,2180,0
|
|
20250210,162200,141682230,2180,2180,2180,2180,0
|
|
20250210,162100,141682230,2180,2180,2180,2180,0
|
|
20250210,162000,141682230,2180,2180,2180,2180,0
|
|
20250210,161900,141682230,2180,2180,2180,2180,0
|
|
20250210,161800,141682230,2180,2180,2180,2180,0
|
|
20250210,161700,141682230,2180,2180,2180,2180,0
|
|
20250210,161600,141682230,2180,2180,2180,2180,0
|
|
20250210,161500,141682230,2180,2180,2180,2180,0
|
|
20250210,161400,141682230,2180,2180,2180,2180,0
|
|
20250210,161300,141682230,2180,2180,2180,2180,4861
|
|
20250210,161200,141682230,2180,2180,2180,2180,0
|
|
20250210,161100,141682230,2180,2180,2180,2180,0
|
|
20250210,161000,141682230,2180,2180,2180,2180,0
|
|
20250210,160900,141682230,2180,2180,2180,2180,0
|
|
20250210,160800,141682230,2180,2180,2180,2180,0
|
|
20250210,160700,141682230,2180,2180,2180,2180,0
|
|
20250210,160600,141682230,2180,2180,2180,2180,0
|
|
20250210,160500,141682230,2180,2180,2180,2180,0
|
|
20250210,160400,141682230,2180,2180,2180,2180,0
|
|
20250210,160300,141682230,2180,2180,2180,2180,0
|
|
20250210,160200,141682230,2180,2180,2180,2180,0
|
|
20250210,160100,141682230,2180,2180,2180,2180,0
|
|
20250210,160000,141682230,2180,2180,2180,2180,0
|
|
20250210,155900,141682230,2180,2180,2180,2180,0
|
|
20250210,155800,141682230,2180,2180,2180,2180,0
|
|
20250210,155700,141682230,2180,2180,2180,2180,0
|
|
20250210,155600,141682230,2180,2180,2180,2180,0
|
|
20250210,155500,141682230,2180,2180,2180,2180,0
|
|
20250210,155400,141682230,2180,2180,2180,2180,0
|
|
20250210,155300,141682230,2180,2180,2180,2180,0
|
|
20250210,155200,141682230,2180,2180,2180,2180,0
|
|
20250210,155100,141682230,2180,2180,2180,2180,0
|
|
20250210,155000,141682230,2180,2180,2180,2180,0
|
|
20250210,154900,141682230,2180,2180,2180,2180,0
|
|
20250210,154800,141682230,2180,2180,2180,2180,0
|
|
20250210,154700,141682230,2180,2180,2180,2180,0
|
|
20250210,154600,141682230,2180,2180,2180,2180,0
|
|
20250210,154500,141682230,2180,2180,2180,2180,0
|
|
20250210,154400,141682230,2180,2180,2180,2180,0
|
|
20250210,154300,141682230,2180,2180,2180,2180,4861
|
|
20250210,154200,141682230,2180,2180,2180,2180,0
|
|
20250210,154100,141682230,2180,2180,2180,2180,0
|
|
20250210,154000,141682230,2180,2180,2180,2180,0
|
|
20250210,153900,141682230,2180,2180,2180,2180,0
|
|
20250210,153800,141682230,2180,2180,2180,2180,0
|
|
20250210,153700,141682230,2180,2180,2180,2180,0
|
|
20250210,153600,141682230,2180,2180,2180,2180,0
|
|
20250210,153500,141682230,2180,2180,2180,2180,0
|
|
20250210,153400,141682230,2180,2180,2180,2180,0
|
|
20250210,153300,141682230,2180,2180,2180,2180,0
|
|
20250210,153200,141682230,2180,2180,2180,2180,0
|
|
20250210,153100,141682230,2180,2180,2180,2180,0
|
|
20250210,153000,141682230,2180,2180,2180,2180,4861
|
|
20250210,152900,131085250,2175,2175,2175,2175,0
|
|
20250210,152800,131085250,2175,2175,2175,2175,0
|
|
20250210,152700,131085250,2175,2175,2175,2175,0
|
|
20250210,152600,131085250,2175,2175,2175,2175,0
|
|
20250210,152500,131085250,2175,2175,2175,2175,0
|
|
20250210,152400,131085250,2175,2175,2175,2175,0
|
|
20250210,152300,131085250,2175,2175,2175,2175,0
|
|
20250210,152200,131085250,2175,2175,2175,2175,0
|
|
20250210,152100,131085250,2175,2175,2175,2175,0
|
|
20250210,152000,131085250,2175,2175,2175,2175,0
|
|
20250210,151900,131085250,2175,2175,2175,2175,0
|
|
20250210,151800,131085250,2175,2175,2175,2175,65
|
|
20250210,151700,130943875,2180,2180,2180,2180,0
|
|
20250210,151600,130943875,2180,2180,2180,2180,0
|
|
20250210,151500,130943875,2180,2180,2180,2180,0
|
|
20250210,151400,130943875,2180,2180,2180,2180,0
|
|
20250210,151300,130943875,2180,2180,2180,2180,0
|
|
20250210,151200,130943875,2180,2180,2180,2180,0
|
|
20250210,151100,130943875,2180,2180,2180,2180,0
|
|
20250210,151000,130943875,2180,2180,2180,2180,0
|
|
20250210,150900,130943875,2180,2180,2180,2180,1
|
|
20250210,150800,130941695,2175,2175,2175,2175,929
|
|
20250210,150700,128921120,2175,2175,2175,2175,0
|
|
20250210,150600,128921120,2175,2175,2175,2175,0
|
|
20250210,150500,128921120,2175,2175,2175,2175,0
|
|
20250210,150400,128921120,2175,2175,2175,2175,121
|
|
20250210,150300,128657945,2175,2175,2175,2175,0
|
|
20250210,150200,128657945,2175,2175,2175,2175,706
|
|
20250210,150100,127122395,2175,2175,2175,2175,0
|
|
20250210,150000,127122395,2175,2175,2175,2175,4000
|
|
20250210,145900,118422395,2180,2180,2180,2180,0
|
|
20250210,145800,118422395,2180,2180,2180,2180,0
|
|
20250210,145700,118422395,2180,2180,2180,2180,0
|
|
20250210,145600,118422395,2180,2180,2180,2180,0
|
|
20250210,145500,118422395,2180,2180,2180,2180,0
|
|
20250210,145400,118422395,2180,2180,2180,2180,0
|
|
20250210,145300,118422395,2180,2180,2180,2180,0
|
|
20250210,145200,118422395,2180,2180,2180,2180,0
|
|
20250210,145100,118422395,2180,2180,2180,2180,0
|
|
20250210,145000,118422395,2180,2180,2180,2180,130
|
|
20250210,144900,118138995,2180,2180,2180,2180,0
|
|
20250210,144800,118138995,2180,2180,2180,2180,0
|
|
20250210,144700,118138995,2180,2180,2180,2180,0
|
|
20250210,144600,118138995,2180,2180,2180,2180,0
|
|
20250210,144500,118138995,2180,2180,2180,2180,0
|
|
20250210,144400,118138995,2180,2180,2180,2180,0
|
|
20250210,144300,118138995,2180,2180,2180,2180,0
|
|
20250210,144200,118138995,2180,2180,2180,2180,100
|
|
20250210,144100,117920995,2180,2180,2180,2180,0
|
|
20250210,144000,117920995,2180,2180,2180,2180,0
|
|
20250210,143900,117920995,2180,2180,2180,2180,2315
|
|
20250210,143800,112874295,2180,2180,2180,2180,0
|
|
20250210,143700,112874295,2180,2180,2180,2180,0
|
|
20250210,143600,112874295,2180,2180,2180,2180,0
|
|
20250210,143500,112874295,2180,2180,2180,2180,0
|
|
20250210,143400,112874295,2180,2180,2180,2180,0
|
|
20250210,143300,112874295,2180,2180,2180,2180,0
|
|
20250210,143200,112874295,2180,2180,2180,2180,0
|
|
20250210,143100,112874295,2180,2180,2180,2180,0
|
|
20250210,143000,112874295,2180,2180,2180,2180,0
|
|
20250210,142900,112874295,2180,2180,2180,2180,0
|
|
20250210,142800,112874295,2180,2180,2180,2180,866
|
|
20250210,142700,110986415,2180,2180,2180,2180,0
|
|
20250210,142600,110986415,2180,2180,2180,2180,0
|
|
20250210,142500,110986415,2180,2180,2180,2180,0
|
|
20250210,142400,110986415,2180,2180,2180,2180,2000
|
|
20250210,142300,106626415,2180,2180,2180,2180,0
|
|
20250210,142200,106626415,2180,2180,2180,2180,0
|
|
20250210,142100,106626415,2180,2180,2180,2180,0
|
|
20250210,142000,106626415,2180,2180,2180,2180,0
|
|
20250210,141900,106626415,2180,2180,2180,2180,0
|
|
20250210,141800,106626415,2180,2180,2180,2180,0
|
|
20250210,141700,106626415,2180,2180,2180,2180,0
|
|
20250210,141600,106626415,2180,2180,2180,2180,0
|
|
20250210,141500,106626415,2180,2180,2180,2180,920
|
|
20250210,141400,104620815,2180,2180,2180,2180,0
|
|
20250210,141300,104620815,2180,2180,2180,2180,0
|
|
20250210,141200,104620815,2180,2180,2180,2180,0
|
|
20250210,141100,104620815,2180,2180,2180,2180,0
|
|
20250210,141000,104620815,2180,2180,2180,2180,0
|
|
20250210,140900,104620815,2180,2180,2180,2180,0
|
|
20250210,140800,104620815,2180,2180,2180,2180,0
|
|
20250210,140700,104620815,2180,2180,2180,2180,0
|
|
20250210,140600,104620815,2180,2180,2180,2180,0
|
|
20250210,140500,104620815,2180,2180,2180,2180,3220
|
|
20250210,140400,97601215,2180,2180,2180,2180,0
|
|
20250210,140300,97601215,2180,2180,2180,2180,0
|
|
20250210,140200,97601215,2180,2180,2180,2180,0
|
|
20250210,140100,97601215,2180,2180,2180,2180,0
|
|
20250210,140000,97601215,2180,2180,2180,2180,0
|
|
20250210,135900,97601215,2180,2180,2180,2180,0
|
|
20250210,135800,97601215,2180,2180,2180,2180,0
|
|
20250210,135700,97601215,2180,2180,2180,2180,0
|
|
20250210,135600,97601215,2180,2180,2180,2180,0
|
|
20250210,135500,97601215,2180,2180,2180,2180,0
|
|
20250210,135400,97601215,2180,2180,2180,2180,0
|
|
20250210,135300,97601215,2180,2180,2180,2180,0
|
|
20250210,135200,97601215,2180,2180,2180,2180,82
|
|
20250210,135100,97422455,2180,2180,2180,2180,164
|
|
20250210,135000,97064935,2180,2180,2180,2180,0
|
|
20250210,134900,97064935,2180,2180,2180,2180,0
|
|
20250210,134800,97064935,2180,2180,2180,2180,0
|
|
20250210,134700,97064935,2180,2180,2180,2180,0
|
|
20250210,134600,97064935,2180,2180,2180,2180,0
|
|
20250210,134500,97064935,2180,2180,2180,2180,0
|
|
20250210,134400,97064935,2180,2180,2180,2180,50
|
|
20250210,134300,96955935,2180,2180,2180,2180,0
|
|
20250210,134200,96955935,2180,2180,2180,2180,4786
|
|
20250210,134100,86522455,2180,2180,2180,2180,514
|
|
20250210,134000,85401935,2175,2175,2175,2175,0
|
|
20250210,133900,85401935,2175,2175,2175,2175,0
|
|
20250210,133800,85401935,2175,2175,2175,2175,0
|
|
20250210,133700,85401935,2175,2175,2175,2175,0
|
|
20250210,133600,85401935,2175,2180,2180,2175,50
|
|
20250210,133500,85293180,2180,2180,2180,2180,20
|
|
20250210,133400,85249580,2180,2180,2180,2180,0
|
|
20250210,133300,85249580,2180,2180,2180,2180,0
|
|
20250210,133200,85249580,2180,2180,2180,2180,0
|
|
20250210,133100,85249580,2180,2180,2180,2180,0
|
|
20250210,133000,85249580,2180,2180,2180,2180,0
|
|
20250210,132900,85249580,2180,2180,2180,2180,0
|
|
20250210,132800,85249580,2180,2180,2180,2180,500
|
|
20250210,132700,84159580,2180,2180,2180,2180,0
|
|
20250210,132600,84159580,2180,2180,2180,2180,2000
|
|
20250210,132500,79799580,2180,2180,2180,2180,0
|
|
20250210,132400,79799580,2180,2180,2180,2180,0
|
|
20250210,132300,79799580,2180,2180,2180,2180,0
|
|
20250210,132200,79799580,2180,2180,2180,2180,0
|
|
20250210,132100,79799580,2180,2180,2180,2180,530
|
|
20250210,132000,78644180,2180,2180,2180,2180,2210
|
|
20250210,131900,73826380,2180,2180,2180,2180,0
|
|
20250210,131800,73826380,2180,2180,2180,2180,0
|
|
20250210,131700,73826380,2180,2180,2180,2180,2254
|
|
20250210,131600,68912660,2180,2180,2180,2180,0
|
|
20250210,131500,68912660,2180,2180,2180,2180,0
|
|
20250210,131400,68912660,2180,2180,2180,2180,0
|
|
20250210,131300,68912660,2180,2180,2180,2180,0
|
|
20250210,131200,68912660,2180,2180,2180,2180,0
|
|
20250210,131100,68912660,2180,2180,2180,2180,0
|
|
20250210,131000,68912660,2180,2180,2180,2180,500
|
|
20250210,130900,67822660,2180,2180,2180,2180,0
|
|
20250210,130800,67822660,2180,2180,2180,2180,0
|
|
20250210,130700,67822660,2180,2180,2180,2180,0
|
|
20250210,130600,67822660,2180,2180,2180,2180,0
|
|
20250210,130500,67822660,2180,2180,2180,2180,0
|
|
20250210,130400,67822660,2180,2180,2180,2180,0
|
|
20250210,130300,67822660,2180,2180,2180,2180,0
|
|
20250210,130200,67822660,2180,2180,2180,2180,0
|
|
20250210,130100,67822660,2180,2180,2180,2180,0
|
|
20250210,130000,67822660,2180,2180,2180,2180,0
|
|
20250210,125900,67822660,2180,2180,2180,2180,0
|
|
20250210,125800,67822660,2180,2180,2180,2180,0
|
|
20250210,125700,67822660,2180,2180,2180,2180,0
|
|
20250210,125600,67822660,2180,2180,2180,2180,0
|
|
20250210,125500,67822660,2180,2180,2180,2180,0
|
|
20250210,125400,67822660,2180,2180,2180,2180,0
|
|
20250210,125300,67822660,2180,2180,2180,2180,1
|
|
20250210,125200,67820480,2180,2180,2180,2180,0
|
|
20250210,125100,67820480,2180,2180,2180,2180,0
|
|
20250210,125000,67820480,2180,2180,2180,2180,0
|
|
20250210,124900,67820480,2180,2180,2180,2180,0
|
|
20250210,124800,67820480,2180,2180,2180,2180,0
|
|
20250210,124700,67820480,2180,2180,2180,2180,0
|
|
20250210,124600,67820480,2180,2180,2180,2180,0
|
|
20250210,124500,67820480,2180,2180,2180,2180,0
|
|
20250210,124400,67820480,2180,2180,2180,2180,0
|
|
20250210,124300,67820480,2180,2180,2180,2180,0
|
|
20250210,124200,67820480,2180,2180,2180,2180,500
|
|
20250210,124100,66730480,2185,2185,2185,2185,1500
|
|
20250210,124000,63452980,2185,2185,2185,2185,0
|
|
20250210,123900,63452980,2185,2185,2185,2185,0
|
|
20250210,123800,63452980,2185,2185,2185,2185,0
|
|
20250210,123700,63452980,2185,2185,2185,2185,0
|
|
20250210,123600,63452980,2185,2185,2185,2185,0
|
|
20250210,123500,63452980,2185,2185,2185,2185,0
|
|
20250210,123400,63452980,2185,2185,2185,2185,0
|
|
20250210,123300,63452980,2185,2185,2185,2185,0
|
|
20250210,123200,63452980,2185,2185,2185,2185,0
|
|
20250210,123100,63452980,2185,2185,2185,2185,150
|
|
20250210,123000,63125230,2185,2185,2185,2185,0
|
|
20250210,122900,63125230,2185,2185,2185,2185,0
|
|
20250210,122800,63125230,2185,2185,2185,2185,0
|
|
20250210,122700,63125230,2185,2185,2185,2185,0
|
|
20250210,122600,63125230,2185,2185,2185,2185,1369
|
|
20250210,122500,60133965,2185,2185,2185,2185,0
|
|
20250210,122400,60133965,2185,2185,2185,2185,0
|
|
20250210,122300,60133965,2185,2185,2185,2185,2000
|
|
20250210,122200,55763965,2180,2180,2180,2180,0
|
|
20250210,122100,55763965,2180,2180,2180,2180,0
|
|
20250210,122000,55763965,2180,2180,2180,2180,0
|
|
20250210,121900,55763965,2180,2180,2180,2180,0
|
|
20250210,121800,55763965,2180,2180,2180,2180,0
|
|
20250210,121700,55763965,2180,2180,2180,2180,0
|
|
20250210,121600,55763965,2180,2180,2180,2180,0
|
|
20250210,121500,55763965,2180,2180,2180,2180,0
|
|
20250210,121400,55763965,2180,2180,2180,2180,0
|
|
20250210,121300,55763965,2180,2180,2180,2180,0
|
|
20250210,121200,55763965,2180,2180,2180,2180,0
|
|
20250210,121100,55763965,2180,2180,2180,2180,0
|
|
20250210,121000,55763965,2180,2180,2180,2180,0
|
|
20250210,120900,55763965,2180,2180,2180,2180,0
|
|
20250210,120800,55763965,2180,2180,2180,2180,0
|
|
20250210,120700,55763965,2180,2180,2180,2180,0
|
|
20250210,120600,55763965,2180,2180,2180,2180,0
|
|
20250210,120500,55763965,2180,2180,2180,2180,0
|
|
20250210,120400,55763965,2180,2180,2180,2180,1
|
|
20250210,120300,55761785,2185,2185,2185,2185,0
|
|
20250210,120200,55761785,2185,2185,2185,2185,0
|
|
20250210,120100,55761785,2185,2185,2185,2185,0
|
|
20250210,120000,55761785,2185,2185,2185,2185,5
|
|
20250210,115900,55750860,2185,2185,2185,2185,250
|
|
20250210,115800,55204610,2185,2185,2185,2185,0
|
|
20250210,115700,55204610,2185,2185,2185,2185,2000
|
|
20250210,115600,50834610,2185,2185,2185,2185,0
|
|
20250210,115500,50834610,2185,2185,2185,2185,1
|
|
20250210,115400,50832425,2180,2180,2180,2180,0
|
|
20250210,115300,50832425,2180,2180,2180,2180,0
|
|
20250210,115200,50832425,2180,2180,2180,2180,0
|
|
20250210,115100,50832425,2180,2180,2180,2180,0
|
|
20250210,115000,50832425,2180,2180,2180,2180,0
|
|
20250210,114900,50832425,2180,2180,2180,2180,0
|
|
20250210,114800,50832425,2180,2180,2180,2180,0
|
|
20250210,114700,50832425,2180,2180,2180,2180,0
|
|
20250210,114600,50832425,2180,2180,2180,2180,0
|
|
20250210,114500,50832425,2180,2180,2180,2180,0
|
|
20250210,114400,50832425,2180,2180,2180,2180,454
|
|
20250210,114300,49842705,2180,2180,2180,2180,0
|
|
20250210,114200,49842705,2180,2180,2180,2180,0
|
|
20250210,114100,49842705,2180,2180,2180,2180,0
|
|
20250210,114000,49842705,2180,2180,2180,2180,0
|
|
20250210,113900,49842705,2180,2180,2180,2180,0
|
|
20250210,113800,49842705,2180,2180,2180,2180,0
|
|
20250210,113700,49842705,2180,2180,2180,2180,0
|
|
20250210,113600,49842705,2180,2180,2180,2180,0
|
|
20250210,113500,49842705,2180,2180,2180,2180,2000
|
|
20250210,113400,45482705,2180,2180,2180,2180,0
|
|
20250210,113300,45482705,2180,2180,2180,2180,0
|
|
20250210,113200,45482705,2180,2180,2180,2180,0
|
|
20250210,113100,45482705,2180,2180,2180,2180,10
|
|
20250210,113000,45460905,2180,2180,2180,2180,0
|
|
20250210,112900,45460905,2180,2180,2180,2180,0
|
|
20250210,112800,45460905,2180,2180,2180,2180,0
|
|
20250210,112700,45460905,2180,2180,2180,2180,0
|
|
20250210,112600,45460905,2180,2180,2180,2180,0
|
|
20250210,112500,45460905,2180,2180,2180,2180,0
|
|
20250210,112400,45460905,2180,2180,2180,2180,2503
|
|
20250210,112300,40004365,2190,2190,2190,2190,0
|
|
20250210,112200,40004365,2190,2190,2190,2190,0
|
|
20250210,112100,40004365,2190,2190,2190,2190,0
|
|
20250210,112000,40004365,2190,2190,2190,2190,28
|
|
20250210,111900,39943045,2190,2190,2190,2190,0
|
|
20250210,111800,39943045,2190,2190,2190,2190,0
|
|
20250210,111700,39943045,2190,2190,2190,2190,0
|
|
20250210,111600,39943045,2190,2190,2190,2190,0
|
|
20250210,111500,39943045,2190,2195,2195,2190,2855
|
|
20250210,111400,33690390,2190,2190,2190,2190,0
|
|
20250210,111300,33690390,2190,2190,2190,2190,0
|
|
20250210,111200,33690390,2190,2190,2190,2190,0
|
|
20250210,111100,33690390,2190,2190,2190,2190,0
|
|
20250210,111000,33690390,2190,2190,2190,2190,0
|
|
20250210,110900,33690390,2190,2190,2190,2190,0
|
|
20250210,110800,33690390,2190,2190,2190,2190,0
|
|
20250210,110700,33690390,2190,2190,2190,2190,0
|
|
20250210,110600,33690390,2190,2190,2190,2190,0
|
|
20250210,110500,33690390,2190,2190,2190,2190,0
|
|
20250210,110400,33690390,2190,2190,2190,2190,0
|
|
20250210,110300,33690390,2190,2190,2190,2190,0
|
|
20250210,110200,33690390,2190,2195,2195,2190,74
|
|
20250210,110100,33528215,2195,2195,2195,2195,500
|
|
20250210,110000,32430715,2195,2195,2195,2195,493
|
|
20250210,105900,31348580,2195,2195,2195,2195,0
|
|
20250210,105800,31348580,2195,2195,2195,2195,0
|
|
20250210,105700,31348580,2195,2195,2195,2195,0
|
|
20250210,105600,31348580,2195,2195,2195,2195,701
|
|
20250210,105500,29809885,2190,2185,2190,2185,2775
|
|
20250210,105400,23739975,2190,2190,2190,2190,0
|
|
20250210,105300,23739975,2190,2190,2190,2190,0
|
|
20250210,105200,23739975,2190,2190,2190,2190,1
|
|
20250210,105100,23737785,2190,2190,2190,2190,0
|
|
20250210,105000,23737785,2190,2190,2190,2190,0
|
|
20250210,104900,23737785,2190,2190,2190,2190,0
|
|
20250210,104800,23737785,2190,2190,2190,2190,0
|
|
20250210,104700,23737785,2190,2190,2190,2190,3000
|
|
20250210,104600,17167785,2185,2185,2185,2185,0
|
|
20250210,104500,17167785,2185,2185,2185,2185,139
|
|
20250210,104400,16864070,2185,2185,2185,2185,0
|
|
20250210,104300,16864070,2185,2185,2185,2185,0
|
|
20250210,104200,16864070,2185,2185,2185,2185,0
|
|
20250210,104100,16864070,2185,2185,2185,2185,0
|
|
20250210,104000,16864070,2185,2185,2185,2185,0
|
|
20250210,103900,16864070,2185,2185,2185,2185,0
|
|
20250210,103800,16864070,2185,2185,2185,2185,0
|
|
20250210,103700,16864070,2185,2185,2185,2185,542
|
|
20250210,103600,15679800,2185,2185,2185,2185,0
|
|
20250210,103500,15679800,2185,2185,2185,2185,0
|
|
20250210,103400,15679800,2185,2185,2185,2185,0
|
|
20250210,103300,15679800,2185,2185,2185,2185,1500
|
|
20250210,103200,12402300,2180,2180,2180,2180,497
|
|
20250210,103100,11318840,2185,2185,2185,2185,0
|
|
20250210,103000,11318840,2185,2185,2185,2185,0
|
|
20250210,102900,11318840,2185,2185,2185,2185,0
|
|
20250210,102800,11318840,2185,2185,2185,2185,0
|
|
20250210,102700,11318840,2185,2185,2185,2185,0
|
|
20250210,102600,11318840,2185,2185,2185,2185,500
|
|
20250210,102500,10226340,2180,2180,2180,2180,100
|
|
20250210,102400,10008340,2175,2175,2175,2175,0
|
|
20250210,102300,10008340,2175,2175,2175,2175,0
|
|
20250210,102200,10008340,2175,2175,2175,2175,1245
|
|
20250210,102100,7300465,2170,2170,2170,2170,0
|
|
20250210,102000,7300465,2170,2170,2170,2170,0
|
|
20250210,101900,7300465,2170,2170,2170,2170,0
|
|
20250210,101800,7300465,2170,2170,2170,2170,0
|
|
20250210,101700,7300465,2170,2170,2170,2170,0
|
|
20250210,101600,7300465,2170,2170,2170,2170,0
|
|
20250210,101500,7300465,2170,2170,2170,2170,0
|
|
20250210,101400,7300465,2170,2170,2170,2170,22
|
|
20250210,101300,7252725,2175,2175,2175,2175,0
|
|
20250210,101200,7252725,2175,2175,2175,2175,0
|
|
20250210,101100,7252725,2175,2175,2175,2175,0
|
|
20250210,101000,7252725,2175,2175,2175,2175,3
|
|
20250210,100900,7246200,2175,2175,2175,2175,1
|
|
20250210,100800,7244025,2170,2170,2170,2170,0
|
|
20250210,100700,7244025,2170,2170,2170,2170,0
|
|
20250210,100600,7244025,2170,2170,2170,2170,0
|
|
20250210,100500,7244025,2170,2170,2170,2170,0
|
|
20250210,100400,7244025,2170,2170,2170,2170,0
|
|
20250210,100300,7244025,2170,2170,2170,2170,0
|
|
20250210,100200,7244025,2170,2170,2170,2170,0
|
|
20250210,100100,7244025,2170,2170,2170,2170,0
|
|
20250210,100000,7244025,2170,2170,2170,2170,0
|
|
20250210,095900,7244025,2170,2170,2170,2170,0
|
|
20250210,095800,7244025,2170,2170,2170,2170,0
|
|
20250210,095700,7244025,2170,2170,2170,2170,2
|
|
20250210,095600,7239685,2175,2175,2175,2175,0
|
|
20250210,095500,7239685,2175,2175,2175,2175,0
|
|
20250210,095400,7239685,2175,2175,2175,2175,0
|
|
20250210,095300,7239685,2175,2175,2175,2175,0
|
|
20250210,095200,7239685,2175,2175,2175,2175,0
|
|
20250210,095100,7239685,2175,2175,2175,2175,0
|
|
20250210,095000,7239685,2175,2175,2175,2175,0
|
|
20250210,094900,7239685,2175,2175,2175,2175,0
|
|
20250210,094800,7239685,2175,2175,2175,2175,0
|
|
20250210,094700,7239685,2175,2175,2175,2175,0
|
|
20250210,094600,7239685,2175,2175,2175,2175,0
|
|
20250210,094500,7239685,2175,2175,2175,2175,0
|
|
20250210,094400,7239685,2175,2175,2175,2175,0
|
|
20250210,094300,7239685,2175,2175,2175,2175,0
|
|
20250210,094200,7239685,2175,2175,2175,2175,0
|
|
20250210,094100,7239685,2175,2175,2175,2175,0
|
|
20250210,094000,7239685,2175,2175,2175,2175,0
|
|
20250210,093900,7239685,2175,2175,2175,2175,0
|
|
20250210,093800,7239685,2175,2175,2175,2175,0
|
|
20250210,093700,7239685,2175,2175,2175,2175,0
|
|
20250210,093600,7239685,2175,2175,2175,2175,27
|
|
20250210,093500,7180960,2190,2190,2190,2190,0
|
|
20250210,093400,7180960,2190,2190,2190,2190,0
|
|
20250210,093300,7180960,2190,2190,2190,2190,0
|
|
20250210,093200,7180960,2190,2190,2190,2190,0
|
|
20250210,093100,7180960,2190,2190,2190,2190,0
|
|
20250210,093000,7180960,2190,2185,2190,2185,3000
|
|
20250210,092900,611010,2190,2190,2190,2190,0
|
|
20250210,092800,611010,2190,2190,2190,2190,0
|
|
20250210,092700,611010,2190,2190,2190,2190,0
|
|
20250210,092600,611010,2190,2190,2190,2190,0
|
|
20250210,092500,611010,2190,2190,2190,2190,0
|
|
20250210,092400,611010,2190,2190,2190,2190,0
|
|
20250210,092300,611010,2190,2190,2190,2190,0
|
|
20250210,092200,611010,2190,2190,2190,2190,0
|
|
20250210,092100,611010,2190,2190,2190,2190,0
|
|
20250210,092000,611010,2190,2190,2190,2190,0
|
|
20250210,091900,611010,2190,2190,2190,2190,0
|
|
20250210,091800,611010,2190,2190,2190,2190,0
|
|
20250210,091700,611010,2190,2190,2190,2190,0
|
|
20250210,091600,611010,2190,2190,2190,2190,0
|
|
20250210,091500,611010,2190,2190,2190,2190,0
|
|
20250210,091400,611010,2190,2190,2190,2190,0
|
|
20250210,091300,611010,2190,2190,2190,2190,0
|
|
20250210,091200,611010,2190,2190,2190,2190,0
|
|
20250210,091100,611010,2190,2190,2190,2190,0
|
|
20250210,091000,611010,2190,2190,2190,2190,0
|
|
20250210,090900,611010,2190,2190,2190,2190,0
|
|
20250210,090800,611010,2190,2190,2190,2190,6
|
|
20250210,090700,597870,2190,2190,2190,2190,0
|
|
20250210,090600,597870,2190,2190,2190,2190,20
|
|
20250210,090500,554070,2190,2190,2190,2190,250
|
|
20250210,090400,6570,2190,2190,2190,2190,0
|
|
20250210,090300,6570,2190,2190,2190,2190,0
|
|
20250210,090200,6570,2190,2190,2190,2190,0
|
|
20250210,090100,6570,2190,2190,2190,2190,0
|
|
20250210,090000,6570,2190,2190,2190,2190,3
|