765 lines
36 KiB
CSV
765 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250212,214200,422358775,2180,2180,2180,2180,900
|
|
20250212,214100,422358775,2180,2180,2180,2180,0
|
|
20250212,214000,422358775,2180,2180,2180,2180,0
|
|
20250212,213900,422358775,2180,2180,2180,2180,0
|
|
20250212,213800,422358775,2180,2180,2180,2180,0
|
|
20250212,213700,422358775,2180,2180,2180,2180,0
|
|
20250212,213600,422358775,2180,2180,2180,2180,0
|
|
20250212,213500,422358775,2180,2180,2180,2180,0
|
|
20250212,213400,422358775,2180,2180,2180,2180,0
|
|
20250212,213300,422358775,2180,2180,2180,2180,0
|
|
20250212,213200,422358775,2180,2180,2180,2180,0
|
|
20250212,213100,422358775,2180,2180,2180,2180,0
|
|
20250212,213000,422358775,2180,2180,2180,2180,0
|
|
20250212,212900,422358775,2180,2180,2180,2180,0
|
|
20250212,212800,422358775,2180,2180,2180,2180,0
|
|
20250212,212700,422358775,2180,2180,2180,2180,0
|
|
20250212,212600,422358775,2180,2180,2180,2180,0
|
|
20250212,212500,422358775,2180,2180,2180,2180,0
|
|
20250212,212400,422358775,2180,2180,2180,2180,0
|
|
20250212,212300,422358775,2180,2180,2180,2180,0
|
|
20250212,212200,422358775,2180,2180,2180,2180,0
|
|
20250212,212100,422358775,2180,2180,2180,2180,0
|
|
20250212,212000,422358775,2180,2180,2180,2180,0
|
|
20250212,211900,422358775,2180,2180,2180,2180,0
|
|
20250212,211800,422358775,2180,2180,2180,2180,0
|
|
20250212,211700,422358775,2180,2180,2180,2180,0
|
|
20250212,211600,422358775,2180,2180,2180,2180,0
|
|
20250212,211500,422358775,2180,2180,2180,2180,0
|
|
20250212,211400,422358775,2180,2180,2180,2180,0
|
|
20250212,211300,422358775,2180,2180,2180,2180,0
|
|
20250212,211200,422358775,2180,2180,2180,2180,900
|
|
20250212,211100,422358775,2180,2180,2180,2180,0
|
|
20250212,211000,422358775,2180,2180,2180,2180,0
|
|
20250212,210900,422358775,2180,2180,2180,2180,0
|
|
20250212,210800,422358775,2180,2180,2180,2180,0
|
|
20250212,210700,422358775,2180,2180,2180,2180,0
|
|
20250212,210600,422358775,2180,2180,2180,2180,0
|
|
20250212,210500,422358775,2180,2180,2180,2180,0
|
|
20250212,210400,422358775,2180,2180,2180,2180,0
|
|
20250212,210300,422358775,2180,2180,2180,2180,0
|
|
20250212,210200,422358775,2180,2180,2180,2180,0
|
|
20250212,210100,422358775,2180,2180,2180,2180,0
|
|
20250212,210000,422358775,2180,2180,2180,2180,0
|
|
20250212,205900,422358775,2180,2180,2180,2180,0
|
|
20250212,205800,422358775,2180,2180,2180,2180,0
|
|
20250212,205700,422358775,2180,2180,2180,2180,0
|
|
20250212,205600,422358775,2180,2180,2180,2180,0
|
|
20250212,205500,422358775,2180,2180,2180,2180,0
|
|
20250212,205400,422358775,2180,2180,2180,2180,0
|
|
20250212,205300,422358775,2180,2180,2180,2180,0
|
|
20250212,205200,422358775,2180,2180,2180,2180,0
|
|
20250212,205100,422358775,2180,2180,2180,2180,0
|
|
20250212,205000,422358775,2180,2180,2180,2180,0
|
|
20250212,204900,422358775,2180,2180,2180,2180,0
|
|
20250212,204800,422358775,2180,2180,2180,2180,0
|
|
20250212,204700,422358775,2180,2180,2180,2180,0
|
|
20250212,204600,422358775,2180,2180,2180,2180,0
|
|
20250212,204500,422358775,2180,2180,2180,2180,0
|
|
20250212,204400,422358775,2180,2180,2180,2180,0
|
|
20250212,204300,422358775,2180,2180,2180,2180,0
|
|
20250212,204200,422358775,2180,2180,2180,2180,900
|
|
20250212,204100,422358775,2180,2180,2180,2180,0
|
|
20250212,204000,422358775,2180,2180,2180,2180,0
|
|
20250212,203900,422358775,2180,2180,2180,2180,0
|
|
20250212,203800,422358775,2180,2180,2180,2180,0
|
|
20250212,203700,422358775,2180,2180,2180,2180,0
|
|
20250212,203600,422358775,2180,2180,2180,2180,0
|
|
20250212,203500,422358775,2180,2180,2180,2180,0
|
|
20250212,203400,422358775,2180,2180,2180,2180,0
|
|
20250212,203300,422358775,2180,2180,2180,2180,0
|
|
20250212,203200,422358775,2180,2180,2180,2180,0
|
|
20250212,203100,422358775,2180,2180,2180,2180,0
|
|
20250212,203000,422358775,2180,2180,2180,2180,0
|
|
20250212,202900,422358775,2180,2180,2180,2180,0
|
|
20250212,202800,422358775,2180,2180,2180,2180,0
|
|
20250212,202700,422358775,2180,2180,2180,2180,0
|
|
20250212,202600,422358775,2180,2180,2180,2180,0
|
|
20250212,202500,422358775,2180,2180,2180,2180,0
|
|
20250212,202400,422358775,2180,2180,2180,2180,0
|
|
20250212,202300,422358775,2180,2180,2180,2180,0
|
|
20250212,202200,422358775,2180,2180,2180,2180,0
|
|
20250212,202100,422358775,2180,2180,2180,2180,0
|
|
20250212,202000,422358775,2180,2180,2180,2180,0
|
|
20250212,201900,422358775,2180,2180,2180,2180,0
|
|
20250212,201800,422358775,2180,2180,2180,2180,0
|
|
20250212,201700,422358775,2180,2180,2180,2180,0
|
|
20250212,201600,422358775,2180,2180,2180,2180,0
|
|
20250212,201500,422358775,2180,2180,2180,2180,0
|
|
20250212,201400,422358775,2180,2180,2180,2180,0
|
|
20250212,201300,422358775,2180,2180,2180,2180,0
|
|
20250212,201200,422358775,2180,2180,2180,2180,900
|
|
20250212,201100,422358775,2180,2180,2180,2180,0
|
|
20250212,201000,422358775,2180,2180,2180,2180,0
|
|
20250212,200900,422358775,2180,2180,2180,2180,0
|
|
20250212,200800,422358775,2180,2180,2180,2180,0
|
|
20250212,200700,422358775,2180,2180,2180,2180,0
|
|
20250212,200600,422358775,2180,2180,2180,2180,0
|
|
20250212,200500,422358775,2180,2180,2180,2180,0
|
|
20250212,200400,422358775,2180,2180,2180,2180,0
|
|
20250212,200300,422358775,2180,2180,2180,2180,0
|
|
20250212,200200,422358775,2180,2180,2180,2180,0
|
|
20250212,200100,422358775,2180,2180,2180,2180,0
|
|
20250212,200000,422358775,2180,2180,2180,2180,0
|
|
20250212,195900,422358775,2180,2180,2180,2180,0
|
|
20250212,195800,422358775,2180,2180,2180,2180,0
|
|
20250212,195700,422358775,2180,2180,2180,2180,0
|
|
20250212,195600,422358775,2180,2180,2180,2180,0
|
|
20250212,195500,422358775,2180,2180,2180,2180,0
|
|
20250212,195400,422358775,2180,2180,2180,2180,0
|
|
20250212,195300,422358775,2180,2180,2180,2180,0
|
|
20250212,195200,422358775,2180,2180,2180,2180,0
|
|
20250212,195100,422358775,2180,2180,2180,2180,0
|
|
20250212,195000,422358775,2180,2180,2180,2180,0
|
|
20250212,194900,422358775,2180,2180,2180,2180,0
|
|
20250212,194800,422358775,2180,2180,2180,2180,0
|
|
20250212,194700,422358775,2180,2180,2180,2180,0
|
|
20250212,194600,422358775,2180,2180,2180,2180,0
|
|
20250212,194500,422358775,2180,2180,2180,2180,0
|
|
20250212,194400,422358775,2180,2180,2180,2180,0
|
|
20250212,194300,422358775,2180,2180,2180,2180,0
|
|
20250212,194200,422358775,2180,2180,2180,2180,900
|
|
20250212,194100,422358775,2180,2180,2180,2180,0
|
|
20250212,194000,422358775,2180,2180,2180,2180,0
|
|
20250212,193900,422358775,2180,2180,2180,2180,0
|
|
20250212,193800,422358775,2180,2180,2180,2180,0
|
|
20250212,193700,422358775,2180,2180,2180,2180,0
|
|
20250212,193600,422358775,2180,2180,2180,2180,0
|
|
20250212,193500,422358775,2180,2180,2180,2180,0
|
|
20250212,193400,422358775,2180,2180,2180,2180,0
|
|
20250212,193300,422358775,2180,2180,2180,2180,0
|
|
20250212,193200,422358775,2180,2180,2180,2180,0
|
|
20250212,193100,422358775,2180,2180,2180,2180,0
|
|
20250212,193000,422358775,2180,2180,2180,2180,0
|
|
20250212,192900,422358775,2180,2180,2180,2180,0
|
|
20250212,192800,422358775,2180,2180,2180,2180,0
|
|
20250212,192700,422358775,2180,2180,2180,2180,0
|
|
20250212,192600,422358775,2180,2180,2180,2180,0
|
|
20250212,192500,422358775,2180,2180,2180,2180,0
|
|
20250212,192400,422358775,2180,2180,2180,2180,0
|
|
20250212,192300,422358775,2180,2180,2180,2180,0
|
|
20250212,192200,422358775,2180,2180,2180,2180,0
|
|
20250212,192100,422358775,2180,2180,2180,2180,0
|
|
20250212,192000,422358775,2180,2180,2180,2180,0
|
|
20250212,191900,422358775,2180,2180,2180,2180,0
|
|
20250212,191800,422358775,2180,2180,2180,2180,0
|
|
20250212,191700,422358775,2180,2180,2180,2180,0
|
|
20250212,191600,422358775,2180,2180,2180,2180,0
|
|
20250212,191500,422358775,2180,2180,2180,2180,0
|
|
20250212,191400,422358775,2180,2180,2180,2180,0
|
|
20250212,191300,422358775,2180,2180,2180,2180,0
|
|
20250212,191200,422358775,2180,2180,2180,2180,900
|
|
20250212,191100,422358775,2180,2180,2180,2180,0
|
|
20250212,191000,422358775,2180,2180,2180,2180,0
|
|
20250212,190900,422358775,2180,2180,2180,2180,0
|
|
20250212,190800,422358775,2180,2180,2180,2180,0
|
|
20250212,190700,422358775,2180,2180,2180,2180,0
|
|
20250212,190600,422358775,2180,2180,2180,2180,0
|
|
20250212,190500,422358775,2180,2180,2180,2180,0
|
|
20250212,190400,422358775,2180,2180,2180,2180,0
|
|
20250212,190300,422358775,2180,2180,2180,2180,0
|
|
20250212,190200,422358775,2180,2180,2180,2180,0
|
|
20250212,190100,422358775,2180,2180,2180,2180,0
|
|
20250212,190000,422358775,2180,2180,2180,2180,0
|
|
20250212,185900,422358775,2180,2180,2180,2180,0
|
|
20250212,185800,422358775,2180,2180,2180,2180,0
|
|
20250212,185700,422358775,2180,2180,2180,2180,0
|
|
20250212,185600,422358775,2180,2180,2180,2180,0
|
|
20250212,185500,422358775,2180,2180,2180,2180,0
|
|
20250212,185400,422358775,2180,2180,2180,2180,0
|
|
20250212,185300,422358775,2180,2180,2180,2180,0
|
|
20250212,185200,422358775,2180,2180,2180,2180,0
|
|
20250212,185100,422358775,2180,2180,2180,2180,0
|
|
20250212,185000,422358775,2180,2180,2180,2180,0
|
|
20250212,184900,422358775,2180,2180,2180,2180,0
|
|
20250212,184800,422358775,2180,2180,2180,2180,0
|
|
20250212,184700,422358775,2180,2180,2180,2180,0
|
|
20250212,184600,422358775,2180,2180,2180,2180,0
|
|
20250212,184500,422358775,2180,2180,2180,2180,0
|
|
20250212,184400,422358775,2180,2180,2180,2180,0
|
|
20250212,184300,422358775,2180,2180,2180,2180,0
|
|
20250212,184200,422358775,2180,2180,2180,2180,900
|
|
20250212,184100,422358775,2180,2180,2180,2180,0
|
|
20250212,184000,422358775,2180,2180,2180,2180,0
|
|
20250212,183900,422358775,2180,2180,2180,2180,0
|
|
20250212,183800,422358775,2180,2180,2180,2180,0
|
|
20250212,183700,422358775,2180,2180,2180,2180,0
|
|
20250212,183600,422358775,2180,2180,2180,2180,0
|
|
20250212,183500,422358775,2180,2180,2180,2180,0
|
|
20250212,183400,422358775,2180,2180,2180,2180,0
|
|
20250212,183300,422358775,2180,2180,2180,2180,0
|
|
20250212,183200,422358775,2180,2180,2180,2180,0
|
|
20250212,183100,422358775,2180,2180,2180,2180,0
|
|
20250212,183000,422358775,2180,2180,2180,2180,0
|
|
20250212,182900,422358775,2180,2180,2180,2180,0
|
|
20250212,182800,422358775,2180,2180,2180,2180,0
|
|
20250212,182700,422358775,2180,2180,2180,2180,0
|
|
20250212,182600,422358775,2180,2180,2180,2180,0
|
|
20250212,182500,422358775,2180,2180,2180,2180,0
|
|
20250212,182400,422358775,2180,2180,2180,2180,0
|
|
20250212,182300,422358775,2180,2180,2180,2180,0
|
|
20250212,182200,422358775,2180,2180,2180,2180,0
|
|
20250212,182100,422358775,2180,2180,2180,2180,0
|
|
20250212,182000,422358775,2180,2180,2180,2180,0
|
|
20250212,181900,422358775,2180,2180,2180,2180,0
|
|
20250212,181800,422358775,2180,2180,2180,2180,0
|
|
20250212,181700,422358775,2180,2180,2180,2180,0
|
|
20250212,181600,422358775,2180,2180,2180,2180,0
|
|
20250212,181500,422358775,2180,2180,2180,2180,0
|
|
20250212,181400,422358775,2180,2180,2180,2180,0
|
|
20250212,181300,422358775,2180,2180,2180,2180,0
|
|
20250212,181200,422358775,2180,2180,2180,2180,900
|
|
20250212,181100,422358775,2180,2180,2180,2180,0
|
|
20250212,181000,422358775,2180,2180,2180,2180,0
|
|
20250212,180900,422358775,2180,2180,2180,2180,0
|
|
20250212,180800,422358775,2180,2180,2180,2180,0
|
|
20250212,180700,422358775,2180,2180,2180,2180,0
|
|
20250212,180600,422358775,2180,2180,2180,2180,0
|
|
20250212,180500,422358775,2180,2180,2180,2180,0
|
|
20250212,180400,422358775,2180,2180,2180,2180,0
|
|
20250212,180300,422358775,2180,2180,2180,2180,0
|
|
20250212,180200,422358775,2180,2180,2180,2180,0
|
|
20250212,180100,422358775,2180,2180,2180,2180,0
|
|
20250212,180000,422358775,2180,2180,2180,2180,0
|
|
20250212,175900,422358775,2180,2180,2180,2180,0
|
|
20250212,175800,422358775,2180,2180,2180,2180,0
|
|
20250212,175700,422358775,2180,2180,2180,2180,0
|
|
20250212,175600,422358775,2180,2180,2180,2180,0
|
|
20250212,175500,422358775,2180,2180,2180,2180,0
|
|
20250212,175400,422358775,2180,2180,2180,2180,0
|
|
20250212,175300,422358775,2180,2180,2180,2180,0
|
|
20250212,175200,422358775,2180,2180,2180,2180,0
|
|
20250212,175100,422358775,2180,2180,2180,2180,0
|
|
20250212,175000,422358775,2180,2180,2180,2180,0
|
|
20250212,174900,422358775,2180,2180,2180,2180,0
|
|
20250212,174800,422358775,2180,2180,2180,2180,0
|
|
20250212,174700,422358775,2180,2180,2180,2180,0
|
|
20250212,174600,422358775,2180,2180,2180,2180,0
|
|
20250212,174500,422358775,2180,2180,2180,2180,0
|
|
20250212,174400,422358775,2180,2180,2180,2180,0
|
|
20250212,174300,422358775,2180,2180,2180,2180,0
|
|
20250212,174200,422358775,2180,2180,2180,2180,900
|
|
20250212,174100,422358775,2180,2180,2180,2180,0
|
|
20250212,174000,422358775,2180,2180,2180,2180,0
|
|
20250212,173900,422358775,2180,2180,2180,2180,0
|
|
20250212,173800,422358775,2180,2180,2180,2180,0
|
|
20250212,173700,422358775,2180,2180,2180,2180,0
|
|
20250212,173600,422358775,2180,2180,2180,2180,0
|
|
20250212,173500,422358775,2180,2180,2180,2180,0
|
|
20250212,173400,422358775,2180,2180,2180,2180,0
|
|
20250212,173300,422358775,2180,2180,2180,2180,0
|
|
20250212,173200,422358775,2180,2180,2180,2180,0
|
|
20250212,173100,422358775,2180,2180,2180,2180,0
|
|
20250212,173000,422358775,2180,2180,2180,2180,0
|
|
20250212,172900,422358775,2180,2180,2180,2180,0
|
|
20250212,172800,422358775,2180,2180,2180,2180,0
|
|
20250212,172700,422358775,2180,2180,2180,2180,0
|
|
20250212,172600,422358775,2180,2180,2180,2180,0
|
|
20250212,172500,422358775,2180,2180,2180,2180,0
|
|
20250212,172400,422358775,2180,2180,2180,2180,0
|
|
20250212,172300,422358775,2180,2180,2180,2180,0
|
|
20250212,172200,422358775,2180,2180,2180,2180,0
|
|
20250212,172100,422358775,2180,2180,2180,2180,0
|
|
20250212,172000,422358775,2180,2180,2180,2180,0
|
|
20250212,171900,422358775,2180,2180,2180,2180,0
|
|
20250212,171800,422358775,2180,2180,2180,2180,0
|
|
20250212,171700,422358775,2180,2180,2180,2180,0
|
|
20250212,171600,422358775,2180,2180,2180,2180,0
|
|
20250212,171500,422358775,2180,2180,2180,2180,0
|
|
20250212,171400,422358775,2180,2180,2180,2180,0
|
|
20250212,171300,422358775,2180,2180,2180,2180,0
|
|
20250212,171200,422358775,2180,2180,2180,2180,900
|
|
20250212,171100,422358775,2180,2180,2180,2180,0
|
|
20250212,171000,422358775,2180,2180,2180,2180,0
|
|
20250212,170900,422358775,2180,2180,2180,2180,0
|
|
20250212,170800,422358775,2180,2180,2180,2180,0
|
|
20250212,170700,422358775,2180,2180,2180,2180,0
|
|
20250212,170600,422358775,2180,2180,2180,2180,0
|
|
20250212,170500,422358775,2180,2180,2180,2180,0
|
|
20250212,170400,422358775,2180,2180,2180,2180,0
|
|
20250212,170300,422358775,2180,2180,2180,2180,0
|
|
20250212,170200,422358775,2180,2180,2180,2180,0
|
|
20250212,170100,422358775,2180,2180,2180,2180,0
|
|
20250212,170000,422358775,2180,2180,2180,2180,0
|
|
20250212,165900,422358775,2180,2180,2180,2180,0
|
|
20250212,165800,422358775,2180,2180,2180,2180,0
|
|
20250212,165700,422358775,2180,2180,2180,2180,0
|
|
20250212,165600,422358775,2180,2180,2180,2180,0
|
|
20250212,165500,422358775,2180,2180,2180,2180,0
|
|
20250212,165400,422358775,2180,2180,2180,2180,0
|
|
20250212,165300,422358775,2180,2180,2180,2180,0
|
|
20250212,165200,422358775,2180,2180,2180,2180,0
|
|
20250212,165100,422358775,2180,2180,2180,2180,0
|
|
20250212,165000,422358775,2180,2180,2180,2180,0
|
|
20250212,164900,422358775,2180,2180,2180,2180,0
|
|
20250212,164800,422358775,2180,2180,2180,2180,0
|
|
20250212,164700,422358775,2180,2180,2180,2180,0
|
|
20250212,164600,422358775,2180,2180,2180,2180,0
|
|
20250212,164500,422358775,2180,2180,2180,2180,0
|
|
20250212,164400,422358775,2180,2180,2180,2180,0
|
|
20250212,164300,422358775,2180,2180,2180,2180,0
|
|
20250212,164200,422358775,2180,2180,2180,2180,900
|
|
20250212,164100,422358775,2180,2180,2180,2180,0
|
|
20250212,164000,422358775,2180,2180,2180,2180,0
|
|
20250212,163900,422358775,2180,2180,2180,2180,0
|
|
20250212,163800,422358775,2180,2180,2180,2180,0
|
|
20250212,163700,422358775,2180,2180,2180,2180,0
|
|
20250212,163600,422358775,2180,2180,2180,2180,0
|
|
20250212,163500,422358775,2180,2180,2180,2180,0
|
|
20250212,163400,422358775,2180,2180,2180,2180,0
|
|
20250212,163300,422358775,2180,2180,2180,2180,0
|
|
20250212,163200,422358775,2180,2180,2180,2180,0
|
|
20250212,163100,422358775,2180,2180,2180,2180,0
|
|
20250212,163000,422358775,2180,2180,2180,2180,0
|
|
20250212,162900,422358775,2180,2180,2180,2180,0
|
|
20250212,162800,422358775,2180,2180,2180,2180,0
|
|
20250212,162700,422358775,2180,2180,2180,2180,0
|
|
20250212,162600,422358775,2180,2180,2180,2180,0
|
|
20250212,162500,422358775,2180,2180,2180,2180,0
|
|
20250212,162400,422358775,2180,2180,2180,2180,0
|
|
20250212,162300,422358775,2180,2180,2180,2180,0
|
|
20250212,162200,422358775,2180,2180,2180,2180,0
|
|
20250212,162100,422358775,2180,2180,2180,2180,0
|
|
20250212,162000,422358775,2180,2180,2180,2180,0
|
|
20250212,161900,422358775,2180,2180,2180,2180,0
|
|
20250212,161800,422358775,2180,2180,2180,2180,0
|
|
20250212,161700,422358775,2180,2180,2180,2180,0
|
|
20250212,161600,422358775,2180,2180,2180,2180,0
|
|
20250212,161500,422358775,2180,2180,2180,2180,0
|
|
20250212,161400,422358775,2180,2180,2180,2180,0
|
|
20250212,161300,422358775,2180,2180,2180,2180,0
|
|
20250212,161200,422358775,2180,2180,2180,2180,900
|
|
20250212,161100,422358775,2180,2180,2180,2180,0
|
|
20250212,161000,422358775,2180,2180,2180,2180,0
|
|
20250212,160900,422358775,2180,2180,2180,2180,0
|
|
20250212,160800,422358775,2180,2180,2180,2180,0
|
|
20250212,160700,422358775,2180,2180,2180,2180,0
|
|
20250212,160600,422358775,2180,2180,2180,2180,0
|
|
20250212,160500,422358775,2180,2180,2180,2180,0
|
|
20250212,160400,422358775,2180,2180,2180,2180,0
|
|
20250212,160300,422358775,2180,2180,2180,2180,0
|
|
20250212,160200,422358775,2180,2180,2180,2180,0
|
|
20250212,160100,422358775,2180,2180,2180,2180,0
|
|
20250212,160000,422358775,2180,2180,2180,2180,0
|
|
20250212,155900,422358775,2180,2180,2180,2180,0
|
|
20250212,155800,422358775,2180,2180,2180,2180,0
|
|
20250212,155700,422358775,2180,2180,2180,2180,0
|
|
20250212,155600,422358775,2180,2180,2180,2180,0
|
|
20250212,155500,422358775,2180,2180,2180,2180,0
|
|
20250212,155400,422358775,2180,2180,2180,2180,0
|
|
20250212,155300,422358775,2180,2180,2180,2180,0
|
|
20250212,155200,422358775,2180,2180,2180,2180,0
|
|
20250212,155100,422358775,2180,2180,2180,2180,0
|
|
20250212,155000,422358775,2180,2180,2180,2180,0
|
|
20250212,154900,422358775,2180,2180,2180,2180,0
|
|
20250212,154800,422358775,2180,2180,2180,2180,0
|
|
20250212,154700,422358775,2180,2180,2180,2180,0
|
|
20250212,154600,422358775,2180,2180,2180,2180,0
|
|
20250212,154500,422358775,2180,2180,2180,2180,0
|
|
20250212,154400,422358775,2180,2180,2180,2180,0
|
|
20250212,154300,422358775,2180,2180,2180,2180,0
|
|
20250212,154200,422358775,2180,2180,2180,2180,900
|
|
20250212,154100,422358775,2180,2180,2180,2180,0
|
|
20250212,154000,422358775,2180,2180,2180,2180,0
|
|
20250212,153900,422358775,2180,2180,2180,2180,0
|
|
20250212,153800,422358775,2180,2180,2180,2180,0
|
|
20250212,153700,422358775,2180,2180,2180,2180,0
|
|
20250212,153600,422358775,2180,2180,2180,2180,0
|
|
20250212,153500,422358775,2180,2180,2180,2180,0
|
|
20250212,153400,422358775,2180,2180,2180,2180,0
|
|
20250212,153300,422358775,2180,2180,2180,2180,0
|
|
20250212,153200,422358775,2180,2180,2180,2180,0
|
|
20250212,153100,422358775,2180,2180,2180,2180,0
|
|
20250212,153000,422358775,2180,2180,2180,2180,900
|
|
20250212,152900,420396775,2180,2180,2180,2180,0
|
|
20250212,152800,420396775,2180,2180,2180,2180,0
|
|
20250212,152700,420396775,2180,2180,2180,2180,0
|
|
20250212,152600,420396775,2180,2180,2180,2180,0
|
|
20250212,152500,420396775,2180,2180,2180,2180,0
|
|
20250212,152400,420396775,2180,2180,2180,2180,0
|
|
20250212,152300,420396775,2180,2180,2180,2180,0
|
|
20250212,152200,420396775,2180,2180,2180,2180,0
|
|
20250212,152100,420396775,2180,2180,2180,2180,0
|
|
20250212,152000,420396775,2180,2180,2180,2180,0
|
|
20250212,151900,420396775,2180,2180,2180,2180,249
|
|
20250212,151800,419853955,2165,2165,2165,2165,0
|
|
20250212,151700,419853955,2165,2165,2165,2165,0
|
|
20250212,151600,419853955,2165,2165,2165,2165,0
|
|
20250212,151500,419853955,2165,2165,2165,2165,27
|
|
20250212,151400,419795500,2165,2165,2165,2165,0
|
|
20250212,151300,419795500,2165,2165,2165,2165,0
|
|
20250212,151200,419795500,2165,2165,2165,2165,0
|
|
20250212,151100,419795500,2165,2165,2165,2165,0
|
|
20250212,151000,419795500,2165,2165,2165,2165,0
|
|
20250212,150900,419795500,2165,2175,2180,2165,4499
|
|
20250212,150800,410024135,2165,2165,2165,2165,0
|
|
20250212,150700,410024135,2165,2165,2165,2165,0
|
|
20250212,150600,410024135,2165,2165,2165,2165,0
|
|
20250212,150500,410024135,2165,2175,2175,2165,445
|
|
20250212,150400,409058020,2180,2180,2180,2180,0
|
|
20250212,150300,409058020,2180,2180,2180,2180,0
|
|
20250212,150200,409058020,2180,2180,2180,2180,0
|
|
20250212,150100,409058020,2180,2180,2180,2180,0
|
|
20250212,150000,409058020,2180,2180,2180,2180,0
|
|
20250212,145900,409058020,2180,2180,2180,2180,0
|
|
20250212,145800,409058020,2180,2180,2180,2180,0
|
|
20250212,145700,409058020,2180,2180,2180,2180,0
|
|
20250212,145600,409058020,2180,2180,2180,2180,1
|
|
20250212,145500,409055840,2180,2180,2180,2180,0
|
|
20250212,145400,409055840,2180,2180,2180,2180,0
|
|
20250212,145300,409055840,2180,2180,2180,2180,0
|
|
20250212,145200,409055840,2180,2180,2180,2180,0
|
|
20250212,145100,409055840,2180,2180,2180,2180,0
|
|
20250212,145000,409055840,2180,2180,2180,2180,0
|
|
20250212,144900,409055840,2180,2180,2180,2180,0
|
|
20250212,144800,409055840,2180,2180,2180,2180,0
|
|
20250212,144700,409055840,2180,2180,2180,2180,0
|
|
20250212,144600,409055840,2180,2180,2180,2180,0
|
|
20250212,144500,409055840,2180,2180,2180,2180,0
|
|
20250212,144400,409055840,2180,2180,2180,2180,167
|
|
20250212,144300,408691780,2180,2180,2180,2180,0
|
|
20250212,144200,408691780,2180,2180,2180,2180,0
|
|
20250212,144100,408691780,2180,2180,2180,2180,0
|
|
20250212,144000,408691780,2180,2180,2180,2180,158
|
|
20250212,143900,408347340,2180,2180,2180,2180,0
|
|
20250212,143800,408347340,2180,2180,2180,2180,0
|
|
20250212,143700,408347340,2180,2180,2180,2180,0
|
|
20250212,143600,408347340,2180,2180,2180,2180,74
|
|
20250212,143500,408186020,2175,2175,2175,2175,0
|
|
20250212,143400,408186020,2175,2175,2175,2175,0
|
|
20250212,143300,408186020,2175,2175,2175,2175,0
|
|
20250212,143200,408186020,2175,2175,2175,2175,0
|
|
20250212,143100,408186020,2175,2175,2175,2175,221
|
|
20250212,143000,407705345,2170,2170,2170,2170,0
|
|
20250212,142900,407705345,2170,2165,2170,2165,3829
|
|
20250212,142800,399397415,2165,2180,2180,2165,6796
|
|
20250212,142700,384647095,2180,2180,2180,2180,0
|
|
20250212,142600,384647095,2180,2180,2180,2180,0
|
|
20250212,142500,384647095,2180,2180,2180,2180,0
|
|
20250212,142400,384647095,2180,2180,2180,2180,0
|
|
20250212,142300,384647095,2180,2180,2180,2180,0
|
|
20250212,142200,384647095,2180,2180,2180,2180,0
|
|
20250212,142100,384647095,2180,2180,2180,2180,0
|
|
20250212,142000,384647095,2180,2180,2180,2180,0
|
|
20250212,141900,384647095,2180,2180,2180,2180,0
|
|
20250212,141800,384647095,2180,2180,2180,2180,0
|
|
20250212,141700,384647095,2180,2180,2180,2180,0
|
|
20250212,141600,384647095,2180,2180,2180,2180,0
|
|
20250212,141500,384647095,2180,2180,2180,2180,0
|
|
20250212,141400,384647095,2180,2180,2180,2180,0
|
|
20250212,141300,384647095,2180,2180,2180,2180,3
|
|
20250212,141200,384640555,2195,2195,2195,2195,0
|
|
20250212,141100,384640555,2195,2195,2195,2195,0
|
|
20250212,141000,384640555,2195,2195,2195,2195,0
|
|
20250212,140900,384640555,2195,2195,2195,2195,0
|
|
20250212,140800,384640555,2195,2195,2195,2195,0
|
|
20250212,140700,384640555,2195,2195,2195,2195,0
|
|
20250212,140600,384640555,2195,2195,2195,2195,0
|
|
20250212,140500,384640555,2195,2195,2195,2195,0
|
|
20250212,140400,384640555,2195,2195,2195,2195,0
|
|
20250212,140300,384640555,2195,2195,2195,2195,0
|
|
20250212,140200,384640555,2195,2195,2195,2195,0
|
|
20250212,140100,384640555,2195,2195,2195,2195,0
|
|
20250212,140000,384640555,2195,2195,2195,2195,9
|
|
20250212,135900,384620800,2210,2210,2210,2210,0
|
|
20250212,135800,384620800,2210,2210,2210,2210,0
|
|
20250212,135700,384620800,2210,2210,2210,2210,0
|
|
20250212,135600,384620800,2210,2210,2210,2210,0
|
|
20250212,135500,384620800,2210,2210,2210,2210,0
|
|
20250212,135400,384620800,2210,2210,2210,2210,0
|
|
20250212,135300,384620800,2210,2210,2210,2210,0
|
|
20250212,135200,384620800,2210,2210,2210,2210,0
|
|
20250212,135100,384620800,2210,2210,2210,2210,0
|
|
20250212,135000,384620800,2210,2210,2210,2210,0
|
|
20250212,134900,384620800,2210,2210,2210,2210,0
|
|
20250212,134800,384620800,2210,2210,2210,2210,0
|
|
20250212,134700,384620800,2210,2210,2210,2210,0
|
|
20250212,134600,384620800,2210,2210,2210,2210,0
|
|
20250212,134500,384620800,2210,2210,2210,2210,0
|
|
20250212,134400,384620800,2210,2210,2210,2210,0
|
|
20250212,134300,384620800,2210,2210,2210,2210,0
|
|
20250212,134200,384620800,2210,2210,2210,2210,0
|
|
20250212,134100,384620800,2210,2185,2210,2185,27645
|
|
20250212,134000,323871005,2185,2185,2185,2185,0
|
|
20250212,133900,323871005,2185,2185,2185,2185,0
|
|
20250212,133800,323871005,2185,2185,2185,2185,0
|
|
20250212,133700,323871005,2185,2185,2185,2185,0
|
|
20250212,133600,323871005,2185,2185,2185,2185,0
|
|
20250212,133500,323871005,2185,2185,2185,2185,0
|
|
20250212,133400,323871005,2185,2185,2185,2185,0
|
|
20250212,133300,323871005,2185,2185,2185,2185,0
|
|
20250212,133200,323871005,2185,2185,2185,2185,0
|
|
20250212,133100,323871005,2185,2185,2185,2185,0
|
|
20250212,133000,323871005,2185,2185,2185,2185,0
|
|
20250212,132900,323871005,2185,2185,2185,2185,0
|
|
20250212,132800,323871005,2185,2185,2185,2185,0
|
|
20250212,132700,323871005,2185,2185,2185,2185,0
|
|
20250212,132600,323871005,2185,2185,2185,2185,0
|
|
20250212,132500,323871005,2185,2185,2185,2185,0
|
|
20250212,132400,323871005,2185,2185,2185,2185,0
|
|
20250212,132300,323871005,2185,2185,2185,2185,0
|
|
20250212,132200,323871005,2185,2185,2185,2185,0
|
|
20250212,132100,323871005,2185,2185,2185,2185,0
|
|
20250212,132000,323871005,2185,2185,2185,2185,1000
|
|
20250212,131900,321686005,2160,2160,2160,2160,0
|
|
20250212,131800,321686005,2160,2180,2180,2160,13990
|
|
20250212,131700,291387175,2185,2185,2185,2185,0
|
|
20250212,131600,291387175,2185,2185,2185,2185,0
|
|
20250212,131500,291387175,2185,2185,2185,2185,0
|
|
20250212,131400,291387175,2185,2185,2185,2185,0
|
|
20250212,131300,291387175,2185,2185,2185,2185,0
|
|
20250212,131200,291387175,2185,2185,2185,2185,0
|
|
20250212,131100,291387175,2185,2185,2185,2185,0
|
|
20250212,131000,291387175,2185,2185,2185,2185,0
|
|
20250212,130900,291387175,2185,2185,2185,2185,0
|
|
20250212,130800,291387175,2185,2185,2185,2185,0
|
|
20250212,130700,291387175,2185,2185,2185,2185,0
|
|
20250212,130600,291387175,2185,2185,2185,2185,0
|
|
20250212,130500,291387175,2185,2185,2185,2185,0
|
|
20250212,130400,291387175,2185,2185,2185,2185,0
|
|
20250212,130300,291387175,2185,2185,2185,2185,0
|
|
20250212,130200,291387175,2185,2185,2185,2185,0
|
|
20250212,130100,291387175,2185,2185,2185,2185,0
|
|
20250212,130000,291387175,2185,2185,2185,2185,0
|
|
20250212,125900,291387175,2185,2185,2185,2185,1512
|
|
20250212,125800,288083455,2185,2185,2185,2185,0
|
|
20250212,125700,288083455,2185,2185,2185,2185,4172
|
|
20250212,125600,278967635,2185,2185,2185,2185,0
|
|
20250212,125500,278967635,2185,2185,2185,2185,0
|
|
20250212,125400,278967635,2185,2185,2185,2185,0
|
|
20250212,125300,278967635,2185,2185,2185,2185,0
|
|
20250212,125200,278967635,2185,2180,2185,2180,3090
|
|
20250212,125100,272226420,2180,2180,2180,2180,0
|
|
20250212,125000,272226420,2180,2180,2180,2180,0
|
|
20250212,124900,272226420,2180,2180,2180,2180,0
|
|
20250212,124800,272226420,2180,2180,2180,2180,0
|
|
20250212,124700,272226420,2180,2180,2180,2180,0
|
|
20250212,124600,272226420,2180,2180,2180,2180,0
|
|
20250212,124500,272226420,2180,2180,2180,2180,0
|
|
20250212,124400,272226420,2180,2180,2180,2180,830
|
|
20250212,124300,270417020,2180,2180,2180,2180,0
|
|
20250212,124200,270417020,2180,2180,2180,2180,0
|
|
20250212,124100,270417020,2180,2185,2185,2180,1609
|
|
20250212,124000,266902775,2185,2185,2185,2185,155
|
|
20250212,123900,266564100,2185,2185,2185,2185,782
|
|
20250212,123800,264855430,2185,2185,2185,2185,0
|
|
20250212,123700,264855430,2185,2185,2185,2185,0
|
|
20250212,123600,264855430,2185,2185,2185,2185,613
|
|
20250212,123500,263516025,2195,2195,2195,2195,2981
|
|
20250212,123400,256972730,2195,2195,2195,2195,881
|
|
20250212,123300,255038935,2185,2185,2185,2185,0
|
|
20250212,123200,255038935,2185,2190,2190,2185,1297
|
|
20250212,123100,252203665,2190,2190,2190,2190,9648
|
|
20250212,123000,231074545,2190,2190,2190,2190,0
|
|
20250212,122900,231074545,2190,2190,2190,2190,0
|
|
20250212,122800,231074545,2190,2190,2190,2190,2188
|
|
20250212,122700,226282825,2190,2190,2190,2190,1200
|
|
20250212,122600,223654825,2190,2190,2190,2190,596
|
|
20250212,122500,222349585,2190,2190,2190,2190,10
|
|
20250212,122400,222327685,2190,2190,2190,2190,0
|
|
20250212,122300,222327685,2190,2190,2190,2190,0
|
|
20250212,122200,222327685,2190,2190,2190,2190,159
|
|
20250212,122100,221979475,2190,2190,2190,2190,0
|
|
20250212,122000,221979475,2190,2190,2190,2190,3025
|
|
20250212,121900,215354725,2190,2190,2190,2190,4541
|
|
20250212,121800,205409935,2185,2185,2185,2185,0
|
|
20250212,121700,205409935,2185,2185,2185,2185,26
|
|
20250212,121600,205353125,2185,2185,2185,2185,0
|
|
20250212,121500,205353125,2185,2185,2185,2185,0
|
|
20250212,121400,205353125,2185,2185,2185,2185,0
|
|
20250212,121300,205353125,2185,2185,2185,2185,0
|
|
20250212,121200,205353125,2185,2185,2185,2185,24
|
|
20250212,121100,205300685,2190,2190,2190,2190,0
|
|
20250212,121000,205300685,2190,2190,2190,2190,0
|
|
20250212,120900,205300685,2190,2190,2190,2190,0
|
|
20250212,120800,205300685,2190,2190,2190,2190,0
|
|
20250212,120700,205300685,2190,2190,2190,2190,0
|
|
20250212,120600,205300685,2190,2190,2190,2190,2000
|
|
20250212,120500,200920685,2185,2185,2185,2185,0
|
|
20250212,120400,200920685,2185,2185,2185,2185,0
|
|
20250212,120300,200920685,2185,2185,2185,2185,0
|
|
20250212,120200,200920685,2185,2185,2185,2185,0
|
|
20250212,120100,200920685,2185,2185,2185,2185,0
|
|
20250212,120000,200920685,2185,2185,2185,2185,0
|
|
20250212,115900,200920685,2185,2185,2185,2185,100
|
|
20250212,115800,200702185,2185,2185,2185,2185,0
|
|
20250212,115700,200702185,2185,2185,2185,2185,0
|
|
20250212,115600,200702185,2185,2185,2185,2185,0
|
|
20250212,115500,200702185,2185,2185,2185,2185,0
|
|
20250212,115400,200702185,2185,2185,2185,2185,0
|
|
20250212,115300,200702185,2185,2185,2185,2185,0
|
|
20250212,115200,200702185,2185,2185,2185,2185,425
|
|
20250212,115100,199773560,2185,2185,2185,2185,0
|
|
20250212,115000,199773560,2185,2185,2185,2185,0
|
|
20250212,114900,199773560,2185,2185,2185,2185,0
|
|
20250212,114800,199773560,2185,2185,2185,2185,0
|
|
20250212,114700,199773560,2185,2185,2185,2185,0
|
|
20250212,114600,199773560,2185,2185,2185,2185,0
|
|
20250212,114500,199773560,2185,2185,2185,2185,0
|
|
20250212,114400,199773560,2185,2185,2185,2185,0
|
|
20250212,114300,199773560,2185,2185,2185,2185,0
|
|
20250212,114200,199773560,2185,2185,2185,2185,843
|
|
20250212,114100,197931605,2185,2185,2185,2185,0
|
|
20250212,114000,197931605,2185,2185,2185,2185,0
|
|
20250212,113900,197931605,2185,2185,2185,2185,0
|
|
20250212,113800,197931605,2185,2185,2185,2185,0
|
|
20250212,113700,197931605,2185,2185,2185,2185,308
|
|
20250212,113600,197258625,2180,2180,2180,2180,0
|
|
20250212,113500,197258625,2180,2180,2180,2180,0
|
|
20250212,113400,197258625,2180,2180,2180,2180,0
|
|
20250212,113300,197258625,2180,2180,2180,2180,0
|
|
20250212,113200,197258625,2180,2180,2180,2180,0
|
|
20250212,113100,197258625,2180,2180,2180,2180,2000
|
|
20250212,113000,192898625,2185,2185,2185,2185,300
|
|
20250212,112900,192243125,2185,2185,2185,2185,1000
|
|
20250212,112800,190058125,2190,2190,2190,2190,0
|
|
20250212,112700,190058125,2190,2190,2190,2190,0
|
|
20250212,112600,190058125,2190,2190,2190,2190,0
|
|
20250212,112500,190058125,2190,2190,2190,2190,0
|
|
20250212,112400,190058125,2190,2190,2190,2190,0
|
|
20250212,112300,190058125,2190,2190,2190,2190,0
|
|
20250212,112200,190058125,2190,2190,2190,2190,0
|
|
20250212,112100,190058125,2190,2190,2190,2190,300
|
|
20250212,112000,189401125,2180,2180,2180,2180,0
|
|
20250212,111900,189401125,2180,2180,2180,2180,0
|
|
20250212,111800,189401125,2180,2185,2185,2180,2702
|
|
20250212,111700,183507175,2185,2185,2185,2185,0
|
|
20250212,111600,183507175,2185,2185,2185,2185,450
|
|
20250212,111500,182523925,2185,2185,2185,2185,0
|
|
20250212,111400,182523925,2185,2190,2190,2185,2094
|
|
20250212,111300,177948480,2185,2185,2185,2185,0
|
|
20250212,111200,177948480,2185,2185,2185,2185,0
|
|
20250212,111100,177948480,2185,2185,2185,2185,50
|
|
20250212,111000,177839230,2195,2195,2195,2195,0
|
|
20250212,110900,177839230,2195,2195,2195,2195,0
|
|
20250212,110800,177839230,2195,2195,2195,2195,0
|
|
20250212,110700,177839230,2195,2195,2195,2195,0
|
|
20250212,110600,177839230,2195,2195,2195,2195,0
|
|
20250212,110500,177839230,2195,2195,2195,2195,0
|
|
20250212,110400,177839230,2195,2195,2195,2195,0
|
|
20250212,110300,177839230,2195,2195,2195,2195,0
|
|
20250212,110200,177839230,2195,2195,2195,2195,0
|
|
20250212,110100,177839230,2195,2195,2195,2195,0
|
|
20250212,110000,177839230,2195,2195,2195,2195,791
|
|
20250212,105900,176102985,2200,2200,2200,2200,0
|
|
20250212,105800,176102985,2200,2200,2200,2200,0
|
|
20250212,105700,176102985,2200,2200,2200,2200,0
|
|
20250212,105600,176102985,2200,2200,2200,2200,1597
|
|
20250212,105500,172589585,2200,2200,2200,2200,3403
|
|
20250212,105400,165102985,2195,2195,2195,2195,0
|
|
20250212,105300,165102985,2195,2195,2195,2195,0
|
|
20250212,105200,165102985,2195,2195,2195,2195,0
|
|
20250212,105100,165102985,2195,2195,2195,2195,0
|
|
20250212,105000,165102985,2195,2195,2195,2195,0
|
|
20250212,104900,165102985,2195,2195,2195,2195,0
|
|
20250212,104800,165102985,2195,2195,2195,2195,0
|
|
20250212,104700,165102985,2195,2195,2195,2195,50
|
|
20250212,104600,164993235,2190,2190,2190,2190,0
|
|
20250212,104500,164993235,2190,2190,2190,2190,0
|
|
20250212,104400,164993235,2190,2190,2190,2190,0
|
|
20250212,104300,164993235,2190,2190,2190,2190,0
|
|
20250212,104200,164993235,2190,2190,2190,2190,0
|
|
20250212,104100,164993235,2190,2190,2190,2190,3000
|
|
20250212,104000,158423235,2190,2190,2190,2190,1028
|
|
20250212,103900,156171915,2195,2195,2195,2195,0
|
|
20250212,103800,156171915,2195,2195,2195,2195,1666
|
|
20250212,103700,152515045,2195,2195,2195,2195,0
|
|
20250212,103600,152515045,2195,2195,2195,2195,18
|
|
20250212,103500,152475535,2200,2200,2200,2200,460
|
|
20250212,103400,151463535,2195,2195,2195,2195,0
|
|
20250212,103300,151463535,2195,2195,2195,2195,0
|
|
20250212,103200,151463535,2195,2195,2195,2195,0
|
|
20250212,103100,151463535,2195,2195,2195,2195,0
|
|
20250212,103000,151463535,2195,2195,2195,2195,20
|
|
20250212,102900,151419635,2195,2195,2195,2195,0
|
|
20250212,102800,151419635,2195,2195,2195,2195,0
|
|
20250212,102700,151419635,2195,2195,2195,2195,0
|
|
20250212,102600,151419635,2195,2195,2195,2195,0
|
|
20250212,102500,151419635,2195,2195,2195,2195,0
|
|
20250212,102400,151419635,2195,2195,2195,2195,0
|
|
20250212,102300,151419635,2195,2195,2195,2195,2446
|
|
20250212,102200,146050665,2195,2195,2195,2195,121
|
|
20250212,102100,145785070,2190,2190,2190,2190,1000
|
|
20250212,102000,143595070,2195,2195,2195,2195,0
|
|
20250212,101900,143595070,2195,2195,2195,2195,10
|
|
20250212,101800,143573120,2195,2195,2195,2195,0
|
|
20250212,101700,143573120,2195,2195,2195,2195,0
|
|
20250212,101600,143573120,2195,2195,2195,2195,323
|
|
20250212,101500,142864135,2195,2195,2195,2195,620
|
|
20250212,101400,141503235,2195,2195,2195,2195,1120
|
|
20250212,101300,139044835,2195,2195,2195,2195,0
|
|
20250212,101200,139044835,2195,2195,2195,2195,0
|
|
20250212,101100,139044835,2195,2195,2195,2195,0
|
|
20250212,101000,139044835,2195,2195,2195,2195,146
|
|
20250212,100900,138724365,2205,2205,2205,2205,0
|
|
20250212,100800,138724365,2205,2205,2205,2205,3
|
|
20250212,100700,138717750,2200,2200,2200,2200,0
|
|
20250212,100600,138717750,2200,2200,2200,2200,0
|
|
20250212,100500,138717750,2200,2200,2200,2200,1000
|
|
20250212,100400,136517750,2200,2200,2200,2200,1347
|
|
20250212,100300,133554350,2200,2200,2200,2200,3541
|
|
20250212,100200,125764150,2205,2205,2205,2205,0
|
|
20250212,100100,125764150,2205,2205,2205,2205,0
|
|
20250212,100000,125764150,2205,2205,2205,2205,271
|
|
20250212,095900,125166595,2205,2205,2205,2205,0
|
|
20250212,095800,125166595,2205,2205,2205,2205,300
|
|
20250212,095700,124505095,2210,2210,2210,2210,0
|
|
20250212,095600,124505095,2210,2210,2210,2210,0
|
|
20250212,095500,124505095,2210,2205,2210,2205,5094
|
|
20250212,095400,113272355,2200,2200,2210,2200,8551
|
|
20250212,095300,94422825,2200,2200,2200,2200,0
|
|
20250212,095200,94422825,2200,2200,2200,2200,5174
|
|
20250212,095100,83040025,2200,2195,2200,2195,521
|
|
20250212,095000,81894410,2195,2195,2195,2195,0
|
|
20250212,094900,81894410,2195,2195,2195,2195,500
|
|
20250212,094800,80796910,2200,2200,2200,2200,0
|
|
20250212,094700,80796910,2200,2200,2200,2200,0
|
|
20250212,094600,80796910,2200,2200,2200,2200,100
|
|
20250212,094500,80576910,2200,2200,2200,2200,1164
|
|
20250212,094400,78016110,2200,2205,2205,2200,595
|
|
20250212,094300,76704470,2205,2205,2205,2205,0
|
|
20250212,094200,76704470,2205,2205,2205,2205,0
|
|
20250212,094100,76704470,2205,2195,2205,2195,8674
|
|
20250212,094000,57614170,2200,2200,2200,2200,0
|
|
20250212,093900,57614170,2200,2200,2200,2200,227
|
|
20250212,093800,57114770,2200,2200,2200,2200,0
|
|
20250212,093700,57114770,2200,2195,2200,2195,11884
|
|
20250212,093600,30990065,2195,2195,2195,2195,0
|
|
20250212,093500,30990065,2195,2195,2195,2195,0
|
|
20250212,093400,30990065,2195,2195,2195,2195,0
|
|
20250212,093300,30990065,2195,2195,2195,2195,0
|
|
20250212,093200,30990065,2195,2195,2195,2195,0
|
|
20250212,093100,30990065,2195,2195,2195,2195,1000
|
|
20250212,093000,28795065,2195,2195,2195,2195,3300
|
|
20250212,092900,21551565,2190,2190,2190,2190,0
|
|
20250212,092800,21551565,2190,2190,2190,2190,615
|
|
20250212,092700,20204715,2185,2185,2185,2185,100
|
|
20250212,092600,19986215,2190,2190,2195,2190,3500
|
|
20250212,092500,12308715,2195,2195,2195,2195,0
|
|
20250212,092400,12308715,2195,2195,2195,2195,473
|
|
20250212,092300,11270480,2195,2190,2195,2190,2000
|
|
20250212,092200,6880495,2195,2190,2195,2190,1000
|
|
20250212,092100,4686345,2200,2200,2200,2200,0
|
|
20250212,092000,4686345,2200,2200,2200,2200,0
|
|
20250212,091900,4686345,2200,2200,2200,2200,0
|
|
20250212,091800,4686345,2200,2200,2200,2200,0
|
|
20250212,091700,4686345,2200,2200,2200,2200,0
|
|
20250212,091600,4686345,2200,2200,2200,2200,0
|
|
20250212,091500,4686345,2200,2180,2200,2180,1000
|
|
20250212,091400,2496320,2185,2175,2185,2175,1000
|
|
20250212,091300,313420,2170,2170,2170,2170,0
|
|
20250212,091200,313420,2170,2170,2170,2170,0
|
|
20250212,091100,313420,2170,2170,2170,2170,2
|
|
20250212,091000,309080,2170,2170,2170,2170,0
|
|
20250212,090900,309080,2170,2175,2175,2170,76
|
|
20250212,090800,143830,2175,2175,2175,2175,0
|
|
20250212,090700,143830,2175,2175,2175,2175,0
|
|
20250212,090600,143830,2175,2175,2175,2175,0
|
|
20250212,090500,143830,2175,2175,2175,2175,0
|
|
20250212,090400,143830,2175,2175,2175,2175,0
|
|
20250212,090300,143830,2175,2175,2175,2175,0
|
|
20250212,090200,143830,2175,2175,2175,2175,0
|
|
20250212,090100,143830,2175,2180,2180,2175,16
|
|
20250212,090000,109000,2180,2180,2180,2180,50
|