765 lines
36 KiB
CSV
765 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250213,214200,376452325,2215,2215,2215,2215,4076
|
|
20250213,214100,376452325,2215,2215,2215,2215,0
|
|
20250213,214000,376452325,2215,2215,2215,2215,0
|
|
20250213,213900,376452325,2215,2215,2215,2215,0
|
|
20250213,213800,376452325,2215,2215,2215,2215,0
|
|
20250213,213700,376452325,2215,2215,2215,2215,0
|
|
20250213,213600,376452325,2215,2215,2215,2215,0
|
|
20250213,213500,376452325,2215,2215,2215,2215,0
|
|
20250213,213400,376452325,2215,2215,2215,2215,0
|
|
20250213,213300,376452325,2215,2215,2215,2215,0
|
|
20250213,213200,376452325,2215,2215,2215,2215,0
|
|
20250213,213100,376452325,2215,2215,2215,2215,0
|
|
20250213,213000,376452325,2215,2215,2215,2215,0
|
|
20250213,212900,376452325,2215,2215,2215,2215,0
|
|
20250213,212800,376452325,2215,2215,2215,2215,0
|
|
20250213,212700,376452325,2215,2215,2215,2215,0
|
|
20250213,212600,376452325,2215,2215,2215,2215,0
|
|
20250213,212500,376452325,2215,2215,2215,2215,0
|
|
20250213,212400,376452325,2215,2215,2215,2215,0
|
|
20250213,212300,376452325,2215,2215,2215,2215,0
|
|
20250213,212200,376452325,2215,2215,2215,2215,0
|
|
20250213,212100,376452325,2215,2215,2215,2215,0
|
|
20250213,212000,376452325,2215,2215,2215,2215,0
|
|
20250213,211900,376452325,2215,2215,2215,2215,0
|
|
20250213,211800,376452325,2215,2215,2215,2215,0
|
|
20250213,211700,376452325,2215,2215,2215,2215,0
|
|
20250213,211600,376452325,2215,2215,2215,2215,0
|
|
20250213,211500,376452325,2215,2215,2215,2215,0
|
|
20250213,211400,376452325,2215,2215,2215,2215,0
|
|
20250213,211300,376452325,2215,2215,2215,2215,0
|
|
20250213,211200,376452325,2215,2215,2215,2215,4076
|
|
20250213,211100,376452325,2215,2215,2215,2215,0
|
|
20250213,211000,376452325,2215,2215,2215,2215,0
|
|
20250213,210900,376452325,2215,2215,2215,2215,0
|
|
20250213,210800,376452325,2215,2215,2215,2215,0
|
|
20250213,210700,376452325,2215,2215,2215,2215,0
|
|
20250213,210600,376452325,2215,2215,2215,2215,0
|
|
20250213,210500,376452325,2215,2215,2215,2215,0
|
|
20250213,210400,376452325,2215,2215,2215,2215,0
|
|
20250213,210300,376452325,2215,2215,2215,2215,0
|
|
20250213,210200,376452325,2215,2215,2215,2215,0
|
|
20250213,210100,376452325,2215,2215,2215,2215,0
|
|
20250213,210000,376452325,2215,2215,2215,2215,0
|
|
20250213,205900,376452325,2215,2215,2215,2215,0
|
|
20250213,205800,376452325,2215,2215,2215,2215,0
|
|
20250213,205700,376452325,2215,2215,2215,2215,0
|
|
20250213,205600,376452325,2215,2215,2215,2215,0
|
|
20250213,205500,376452325,2215,2215,2215,2215,0
|
|
20250213,205400,376452325,2215,2215,2215,2215,0
|
|
20250213,205300,376452325,2215,2215,2215,2215,0
|
|
20250213,205200,376452325,2215,2215,2215,2215,0
|
|
20250213,205100,376452325,2215,2215,2215,2215,0
|
|
20250213,205000,376452325,2215,2215,2215,2215,0
|
|
20250213,204900,376452325,2215,2215,2215,2215,0
|
|
20250213,204800,376452325,2215,2215,2215,2215,0
|
|
20250213,204700,376452325,2215,2215,2215,2215,0
|
|
20250213,204600,376452325,2215,2215,2215,2215,0
|
|
20250213,204500,376452325,2215,2215,2215,2215,0
|
|
20250213,204400,376452325,2215,2215,2215,2215,0
|
|
20250213,204300,376452325,2215,2215,2215,2215,0
|
|
20250213,204200,376452325,2215,2215,2215,2215,4076
|
|
20250213,204100,376452325,2215,2215,2215,2215,0
|
|
20250213,204000,376452325,2215,2215,2215,2215,0
|
|
20250213,203900,376452325,2215,2215,2215,2215,0
|
|
20250213,203800,376452325,2215,2215,2215,2215,0
|
|
20250213,203700,376452325,2215,2215,2215,2215,0
|
|
20250213,203600,376452325,2215,2215,2215,2215,0
|
|
20250213,203500,376452325,2215,2215,2215,2215,0
|
|
20250213,203400,376452325,2215,2215,2215,2215,0
|
|
20250213,203300,376452325,2215,2215,2215,2215,0
|
|
20250213,203200,376452325,2215,2215,2215,2215,0
|
|
20250213,203100,376452325,2215,2215,2215,2215,0
|
|
20250213,203000,376452325,2215,2215,2215,2215,0
|
|
20250213,202900,376452325,2215,2215,2215,2215,0
|
|
20250213,202800,376452325,2215,2215,2215,2215,0
|
|
20250213,202700,376452325,2215,2215,2215,2215,0
|
|
20250213,202600,376452325,2215,2215,2215,2215,0
|
|
20250213,202500,376452325,2215,2215,2215,2215,0
|
|
20250213,202400,376452325,2215,2215,2215,2215,0
|
|
20250213,202300,376452325,2215,2215,2215,2215,0
|
|
20250213,202200,376452325,2215,2215,2215,2215,0
|
|
20250213,202100,376452325,2215,2215,2215,2215,0
|
|
20250213,202000,376452325,2215,2215,2215,2215,0
|
|
20250213,201900,376452325,2215,2215,2215,2215,0
|
|
20250213,201800,376452325,2215,2215,2215,2215,0
|
|
20250213,201700,376452325,2215,2215,2215,2215,0
|
|
20250213,201600,376452325,2215,2215,2215,2215,0
|
|
20250213,201500,376452325,2215,2215,2215,2215,0
|
|
20250213,201400,376452325,2215,2215,2215,2215,0
|
|
20250213,201300,376452325,2215,2215,2215,2215,0
|
|
20250213,201200,376452325,2215,2215,2215,2215,4076
|
|
20250213,201100,376452325,2215,2215,2215,2215,0
|
|
20250213,201000,376452325,2215,2215,2215,2215,0
|
|
20250213,200900,376452325,2215,2215,2215,2215,0
|
|
20250213,200800,376452325,2215,2215,2215,2215,0
|
|
20250213,200700,376452325,2215,2215,2215,2215,0
|
|
20250213,200600,376452325,2215,2215,2215,2215,0
|
|
20250213,200500,376452325,2215,2215,2215,2215,0
|
|
20250213,200400,376452325,2215,2215,2215,2215,0
|
|
20250213,200300,376452325,2215,2215,2215,2215,0
|
|
20250213,200200,376452325,2215,2215,2215,2215,0
|
|
20250213,200100,376452325,2215,2215,2215,2215,0
|
|
20250213,200000,376452325,2215,2215,2215,2215,0
|
|
20250213,195900,376452325,2215,2215,2215,2215,0
|
|
20250213,195800,376452325,2215,2215,2215,2215,0
|
|
20250213,195700,376452325,2215,2215,2215,2215,0
|
|
20250213,195600,376452325,2215,2215,2215,2215,0
|
|
20250213,195500,376452325,2215,2215,2215,2215,0
|
|
20250213,195400,376452325,2215,2215,2215,2215,0
|
|
20250213,195300,376452325,2215,2215,2215,2215,0
|
|
20250213,195200,376452325,2215,2215,2215,2215,0
|
|
20250213,195100,376452325,2215,2215,2215,2215,0
|
|
20250213,195000,376452325,2215,2215,2215,2215,0
|
|
20250213,194900,376452325,2215,2215,2215,2215,0
|
|
20250213,194800,376452325,2215,2215,2215,2215,0
|
|
20250213,194700,376452325,2215,2215,2215,2215,0
|
|
20250213,194600,376452325,2215,2215,2215,2215,0
|
|
20250213,194500,376452325,2215,2215,2215,2215,0
|
|
20250213,194400,376452325,2215,2215,2215,2215,0
|
|
20250213,194300,376452325,2215,2215,2215,2215,0
|
|
20250213,194200,376452325,2215,2215,2215,2215,4076
|
|
20250213,194100,376452325,2215,2215,2215,2215,0
|
|
20250213,194000,376452325,2215,2215,2215,2215,0
|
|
20250213,193900,376452325,2215,2215,2215,2215,0
|
|
20250213,193800,376452325,2215,2215,2215,2215,0
|
|
20250213,193700,376452325,2215,2215,2215,2215,0
|
|
20250213,193600,376452325,2215,2215,2215,2215,0
|
|
20250213,193500,376452325,2215,2215,2215,2215,0
|
|
20250213,193400,376452325,2215,2215,2215,2215,0
|
|
20250213,193300,376452325,2215,2215,2215,2215,0
|
|
20250213,193200,376452325,2215,2215,2215,2215,0
|
|
20250213,193100,376452325,2215,2215,2215,2215,0
|
|
20250213,193000,376452325,2215,2215,2215,2215,0
|
|
20250213,192900,376452325,2215,2215,2215,2215,0
|
|
20250213,192800,376452325,2215,2215,2215,2215,0
|
|
20250213,192700,376452325,2215,2215,2215,2215,0
|
|
20250213,192600,376452325,2215,2215,2215,2215,0
|
|
20250213,192500,376452325,2215,2215,2215,2215,0
|
|
20250213,192400,376452325,2215,2215,2215,2215,0
|
|
20250213,192300,376452325,2215,2215,2215,2215,0
|
|
20250213,192200,376452325,2215,2215,2215,2215,0
|
|
20250213,192100,376452325,2215,2215,2215,2215,0
|
|
20250213,192000,376452325,2215,2215,2215,2215,0
|
|
20250213,191900,376452325,2215,2215,2215,2215,0
|
|
20250213,191800,376452325,2215,2215,2215,2215,0
|
|
20250213,191700,376452325,2215,2215,2215,2215,0
|
|
20250213,191600,376452325,2215,2215,2215,2215,0
|
|
20250213,191500,376452325,2215,2215,2215,2215,0
|
|
20250213,191400,376452325,2215,2215,2215,2215,0
|
|
20250213,191300,376452325,2215,2215,2215,2215,0
|
|
20250213,191200,376452325,2215,2215,2215,2215,4076
|
|
20250213,191100,376452325,2215,2215,2215,2215,0
|
|
20250213,191000,376452325,2215,2215,2215,2215,0
|
|
20250213,190900,376452325,2215,2215,2215,2215,0
|
|
20250213,190800,376452325,2215,2215,2215,2215,0
|
|
20250213,190700,376452325,2215,2215,2215,2215,0
|
|
20250213,190600,376452325,2215,2215,2215,2215,0
|
|
20250213,190500,376452325,2215,2215,2215,2215,0
|
|
20250213,190400,376452325,2215,2215,2215,2215,0
|
|
20250213,190300,376452325,2215,2215,2215,2215,0
|
|
20250213,190200,376452325,2215,2215,2215,2215,0
|
|
20250213,190100,376452325,2215,2215,2215,2215,0
|
|
20250213,190000,376452325,2215,2215,2215,2215,0
|
|
20250213,185900,376452325,2215,2215,2215,2215,0
|
|
20250213,185800,376452325,2215,2215,2215,2215,0
|
|
20250213,185700,376452325,2215,2215,2215,2215,0
|
|
20250213,185600,376452325,2215,2215,2215,2215,0
|
|
20250213,185500,376452325,2215,2215,2215,2215,0
|
|
20250213,185400,376452325,2215,2215,2215,2215,0
|
|
20250213,185300,376452325,2215,2215,2215,2215,0
|
|
20250213,185200,376452325,2215,2215,2215,2215,0
|
|
20250213,185100,376452325,2215,2215,2215,2215,0
|
|
20250213,185000,376452325,2215,2215,2215,2215,0
|
|
20250213,184900,376452325,2215,2215,2215,2215,0
|
|
20250213,184800,376452325,2215,2215,2215,2215,0
|
|
20250213,184700,376452325,2215,2215,2215,2215,0
|
|
20250213,184600,376452325,2215,2215,2215,2215,0
|
|
20250213,184500,376452325,2215,2215,2215,2215,0
|
|
20250213,184400,376452325,2215,2215,2215,2215,0
|
|
20250213,184300,376452325,2215,2215,2215,2215,0
|
|
20250213,184200,376452325,2215,2215,2215,2215,4076
|
|
20250213,184100,376452325,2215,2215,2215,2215,0
|
|
20250213,184000,376452325,2215,2215,2215,2215,0
|
|
20250213,183900,376452325,2215,2215,2215,2215,0
|
|
20250213,183800,376452325,2215,2215,2215,2215,0
|
|
20250213,183700,376452325,2215,2215,2215,2215,0
|
|
20250213,183600,376452325,2215,2215,2215,2215,0
|
|
20250213,183500,376452325,2215,2215,2215,2215,0
|
|
20250213,183400,376452325,2215,2215,2215,2215,0
|
|
20250213,183300,376452325,2215,2215,2215,2215,0
|
|
20250213,183200,376452325,2215,2215,2215,2215,0
|
|
20250213,183100,376452325,2215,2215,2215,2215,0
|
|
20250213,183000,376452325,2215,2215,2215,2215,0
|
|
20250213,182900,376452325,2215,2215,2215,2215,0
|
|
20250213,182800,376452325,2215,2215,2215,2215,0
|
|
20250213,182700,376452325,2215,2215,2215,2215,0
|
|
20250213,182600,376452325,2215,2215,2215,2215,0
|
|
20250213,182500,376452325,2215,2215,2215,2215,0
|
|
20250213,182400,376452325,2215,2215,2215,2215,0
|
|
20250213,182300,376452325,2215,2215,2215,2215,0
|
|
20250213,182200,376452325,2215,2215,2215,2215,0
|
|
20250213,182100,376452325,2215,2215,2215,2215,0
|
|
20250213,182000,376452325,2215,2215,2215,2215,0
|
|
20250213,181900,376452325,2215,2215,2215,2215,0
|
|
20250213,181800,376452325,2215,2215,2215,2215,0
|
|
20250213,181700,376452325,2215,2215,2215,2215,0
|
|
20250213,181600,376452325,2215,2215,2215,2215,0
|
|
20250213,181500,376452325,2215,2215,2215,2215,0
|
|
20250213,181400,376452325,2215,2215,2215,2215,0
|
|
20250213,181300,376452325,2215,2215,2215,2215,0
|
|
20250213,181200,376452325,2215,2215,2215,2215,4076
|
|
20250213,181100,376452325,2215,2215,2215,2215,0
|
|
20250213,181000,376452325,2215,2215,2215,2215,0
|
|
20250213,180900,376452325,2215,2215,2215,2215,0
|
|
20250213,180800,376452325,2215,2215,2215,2215,0
|
|
20250213,180700,376452325,2215,2215,2215,2215,0
|
|
20250213,180600,376452325,2215,2215,2215,2215,0
|
|
20250213,180500,376452325,2215,2215,2215,2215,0
|
|
20250213,180400,376452325,2215,2215,2215,2215,0
|
|
20250213,180300,376452325,2215,2215,2215,2215,0
|
|
20250213,180200,376452325,2215,2215,2215,2215,0
|
|
20250213,180100,376452325,2215,2215,2215,2215,0
|
|
20250213,180000,376452325,2215,2215,2215,2215,0
|
|
20250213,175900,376452325,2215,2215,2215,2215,0
|
|
20250213,175800,376452325,2215,2215,2215,2215,0
|
|
20250213,175700,376452325,2215,2215,2215,2215,0
|
|
20250213,175600,376452325,2215,2215,2215,2215,0
|
|
20250213,175500,376452325,2215,2215,2215,2215,0
|
|
20250213,175400,376452325,2215,2215,2215,2215,0
|
|
20250213,175300,376452325,2215,2215,2215,2215,0
|
|
20250213,175200,376452325,2215,2215,2215,2215,0
|
|
20250213,175100,376452325,2215,2215,2215,2215,0
|
|
20250213,175000,376452325,2215,2215,2215,2215,0
|
|
20250213,174900,376452325,2215,2215,2215,2215,0
|
|
20250213,174800,376452325,2215,2215,2215,2215,0
|
|
20250213,174700,376452325,2215,2215,2215,2215,0
|
|
20250213,174600,376452325,2215,2215,2215,2215,0
|
|
20250213,174500,376452325,2215,2215,2215,2215,0
|
|
20250213,174400,376452325,2215,2215,2215,2215,0
|
|
20250213,174300,376452325,2215,2215,2215,2215,0
|
|
20250213,174200,376452325,2215,2215,2215,2215,4076
|
|
20250213,174100,376452325,2215,2215,2215,2215,0
|
|
20250213,174000,376452325,2215,2215,2215,2215,0
|
|
20250213,173900,376452325,2215,2215,2215,2215,0
|
|
20250213,173800,376452325,2215,2215,2215,2215,0
|
|
20250213,173700,376452325,2215,2215,2215,2215,0
|
|
20250213,173600,376452325,2215,2215,2215,2215,0
|
|
20250213,173500,376452325,2215,2215,2215,2215,0
|
|
20250213,173400,376452325,2215,2215,2215,2215,0
|
|
20250213,173300,376452325,2215,2215,2215,2215,0
|
|
20250213,173200,376452325,2215,2215,2215,2215,0
|
|
20250213,173100,376452325,2215,2215,2215,2215,0
|
|
20250213,173000,376452325,2215,2215,2215,2215,0
|
|
20250213,172900,376452325,2215,2215,2215,2215,0
|
|
20250213,172800,376452325,2215,2215,2215,2215,0
|
|
20250213,172700,376452325,2215,2215,2215,2215,0
|
|
20250213,172600,376452325,2215,2215,2215,2215,0
|
|
20250213,172500,376452325,2215,2215,2215,2215,0
|
|
20250213,172400,376452325,2215,2215,2215,2215,0
|
|
20250213,172300,376452325,2215,2215,2215,2215,0
|
|
20250213,172200,376452325,2215,2215,2215,2215,0
|
|
20250213,172100,376452325,2215,2215,2215,2215,0
|
|
20250213,172000,376452325,2215,2215,2215,2215,0
|
|
20250213,171900,376452325,2215,2215,2215,2215,0
|
|
20250213,171800,376452325,2215,2215,2215,2215,0
|
|
20250213,171700,376452325,2215,2215,2215,2215,0
|
|
20250213,171600,376452325,2215,2215,2215,2215,0
|
|
20250213,171500,376452325,2215,2215,2215,2215,0
|
|
20250213,171400,376452325,2215,2215,2215,2215,0
|
|
20250213,171300,376452325,2215,2215,2215,2215,0
|
|
20250213,171200,376452325,2215,2215,2215,2215,4076
|
|
20250213,171100,376452325,2215,2215,2215,2215,0
|
|
20250213,171000,376452325,2215,2215,2215,2215,0
|
|
20250213,170900,376452325,2215,2215,2215,2215,0
|
|
20250213,170800,376452325,2215,2215,2215,2215,0
|
|
20250213,170700,376452325,2215,2215,2215,2215,0
|
|
20250213,170600,376452325,2215,2215,2215,2215,0
|
|
20250213,170500,376452325,2215,2215,2215,2215,0
|
|
20250213,170400,376452325,2215,2215,2215,2215,0
|
|
20250213,170300,376452325,2215,2215,2215,2215,0
|
|
20250213,170200,376452325,2215,2215,2215,2215,0
|
|
20250213,170100,376452325,2215,2215,2215,2215,0
|
|
20250213,170000,376452325,2215,2215,2215,2215,0
|
|
20250213,165900,376452325,2215,2215,2215,2215,0
|
|
20250213,165800,376452325,2215,2215,2215,2215,0
|
|
20250213,165700,376452325,2215,2215,2215,2215,0
|
|
20250213,165600,376452325,2215,2215,2215,2215,0
|
|
20250213,165500,376452325,2215,2215,2215,2215,0
|
|
20250213,165400,376452325,2215,2215,2215,2215,0
|
|
20250213,165300,376452325,2215,2215,2215,2215,0
|
|
20250213,165200,376452325,2215,2215,2215,2215,0
|
|
20250213,165100,376452325,2215,2215,2215,2215,0
|
|
20250213,165000,376452325,2215,2215,2215,2215,0
|
|
20250213,164900,376452325,2215,2215,2215,2215,0
|
|
20250213,164800,376452325,2215,2215,2215,2215,0
|
|
20250213,164700,376452325,2215,2215,2215,2215,0
|
|
20250213,164600,376452325,2215,2215,2215,2215,0
|
|
20250213,164500,376452325,2215,2215,2215,2215,0
|
|
20250213,164400,376452325,2215,2215,2215,2215,0
|
|
20250213,164300,376452325,2215,2215,2215,2215,0
|
|
20250213,164200,376452325,2215,2215,2215,2215,4076
|
|
20250213,164100,376452325,2215,2215,2215,2215,0
|
|
20250213,164000,376452325,2215,2215,2215,2215,0
|
|
20250213,163900,376452325,2215,2215,2215,2215,0
|
|
20250213,163800,376452325,2215,2215,2215,2215,0
|
|
20250213,163700,376452325,2215,2215,2215,2215,0
|
|
20250213,163600,376452325,2215,2215,2215,2215,0
|
|
20250213,163500,376452325,2215,2215,2215,2215,0
|
|
20250213,163400,376452325,2215,2215,2215,2215,0
|
|
20250213,163300,376452325,2215,2215,2215,2215,0
|
|
20250213,163200,376452325,2215,2215,2215,2215,0
|
|
20250213,163100,376452325,2215,2215,2215,2215,0
|
|
20250213,163000,376452325,2215,2215,2215,2215,0
|
|
20250213,162900,376452325,2215,2215,2215,2215,0
|
|
20250213,162800,376452325,2215,2215,2215,2215,0
|
|
20250213,162700,376452325,2215,2215,2215,2215,0
|
|
20250213,162600,376452325,2215,2215,2215,2215,0
|
|
20250213,162500,376452325,2215,2215,2215,2215,0
|
|
20250213,162400,376452325,2215,2215,2215,2215,0
|
|
20250213,162300,376452325,2215,2215,2215,2215,0
|
|
20250213,162200,376452325,2215,2215,2215,2215,0
|
|
20250213,162100,376452325,2215,2215,2215,2215,0
|
|
20250213,162000,376452325,2215,2215,2215,2215,0
|
|
20250213,161900,376452325,2215,2215,2215,2215,0
|
|
20250213,161800,376452325,2215,2215,2215,2215,0
|
|
20250213,161700,376452325,2215,2215,2215,2215,0
|
|
20250213,161600,376452325,2215,2215,2215,2215,0
|
|
20250213,161500,376452325,2215,2215,2215,2215,0
|
|
20250213,161400,376452325,2215,2215,2215,2215,0
|
|
20250213,161300,376452325,2215,2215,2215,2215,0
|
|
20250213,161200,376452325,2215,2215,2215,2215,4076
|
|
20250213,161100,376452325,2215,2215,2215,2215,0
|
|
20250213,161000,376452325,2215,2215,2215,2215,0
|
|
20250213,160900,376452325,2215,2215,2215,2215,0
|
|
20250213,160800,376452325,2215,2215,2215,2215,0
|
|
20250213,160700,376452325,2215,2215,2215,2215,0
|
|
20250213,160600,376452325,2215,2215,2215,2215,0
|
|
20250213,160500,376452325,2215,2215,2215,2215,0
|
|
20250213,160400,376452325,2215,2215,2215,2215,0
|
|
20250213,160300,376452325,2215,2215,2215,2215,0
|
|
20250213,160200,376452325,2215,2215,2215,2215,0
|
|
20250213,160100,376452325,2215,2215,2215,2215,0
|
|
20250213,160000,376452325,2215,2215,2215,2215,0
|
|
20250213,155900,376452325,2215,2215,2215,2215,0
|
|
20250213,155800,376452325,2215,2215,2215,2215,0
|
|
20250213,155700,376452325,2215,2215,2215,2215,0
|
|
20250213,155600,376452325,2215,2215,2215,2215,0
|
|
20250213,155500,376452325,2215,2215,2215,2215,0
|
|
20250213,155400,376452325,2215,2215,2215,2215,0
|
|
20250213,155300,376452325,2215,2215,2215,2215,0
|
|
20250213,155200,376452325,2215,2215,2215,2215,0
|
|
20250213,155100,376452325,2215,2215,2215,2215,0
|
|
20250213,155000,376452325,2215,2215,2215,2215,0
|
|
20250213,154900,376452325,2215,2215,2215,2215,0
|
|
20250213,154800,376452325,2215,2215,2215,2215,0
|
|
20250213,154700,376452325,2215,2215,2215,2215,0
|
|
20250213,154600,376452325,2215,2215,2215,2215,0
|
|
20250213,154500,376452325,2215,2215,2215,2215,0
|
|
20250213,154400,376452325,2215,2215,2215,2215,0
|
|
20250213,154300,376452325,2215,2215,2215,2215,0
|
|
20250213,154200,376452325,2215,2215,2215,2215,4076
|
|
20250213,154100,376452325,2215,2215,2215,2215,0
|
|
20250213,154000,376452325,2215,2215,2215,2215,0
|
|
20250213,153900,376452325,2215,2215,2215,2215,0
|
|
20250213,153800,376452325,2215,2215,2215,2215,0
|
|
20250213,153700,376452325,2215,2215,2215,2215,0
|
|
20250213,153600,376452325,2215,2215,2215,2215,0
|
|
20250213,153500,376452325,2215,2215,2215,2215,0
|
|
20250213,153400,376452325,2215,2215,2215,2215,0
|
|
20250213,153300,376452325,2215,2215,2215,2215,0
|
|
20250213,153200,376452325,2215,2215,2215,2215,0
|
|
20250213,153100,376452325,2215,2215,2215,2215,0
|
|
20250213,153000,376452325,2215,2215,2215,2215,4076
|
|
20250213,152900,367423985,2205,2205,2205,2205,0
|
|
20250213,152800,367423985,2205,2205,2205,2205,0
|
|
20250213,152700,367423985,2205,2205,2205,2205,0
|
|
20250213,152600,367423985,2205,2205,2205,2205,0
|
|
20250213,152500,367423985,2205,2205,2205,2205,0
|
|
20250213,152400,367423985,2205,2205,2205,2205,0
|
|
20250213,152300,367423985,2205,2205,2205,2205,0
|
|
20250213,152200,367423985,2205,2205,2205,2205,0
|
|
20250213,152100,367423985,2205,2205,2205,2205,0
|
|
20250213,152000,367423985,2205,2205,2205,2205,0
|
|
20250213,151900,367423985,2205,2215,2220,2205,4048
|
|
20250213,151800,358458135,2215,2210,2215,2210,2686
|
|
20250213,151700,352520270,2210,2210,2210,2210,0
|
|
20250213,151600,352520270,2210,2210,2210,2210,351
|
|
20250213,151500,351744560,2210,2205,2210,2205,1946
|
|
20250213,151400,347450790,2205,2210,2210,2205,1174
|
|
20250213,151300,344856280,2210,2210,2210,2210,228
|
|
20250213,151200,344352400,2210,2210,2210,2210,0
|
|
20250213,151100,344352400,2210,2210,2210,2210,439
|
|
20250213,151000,343382210,2205,2205,2205,2205,0
|
|
20250213,150900,343382210,2205,2205,2205,2205,1
|
|
20250213,150800,343380005,2210,2205,2210,2205,2069
|
|
20250213,150700,338817610,2210,2210,2210,2210,369
|
|
20250213,150600,338002120,2210,2210,2210,2210,0
|
|
20250213,150500,338002120,2210,2210,2210,2210,0
|
|
20250213,150400,338002120,2210,2210,2210,2210,0
|
|
20250213,150300,338002120,2210,2210,2210,2210,0
|
|
20250213,150200,338002120,2210,2210,2210,2210,0
|
|
20250213,150100,338002120,2210,2210,2210,2210,2
|
|
20250213,150000,337997700,2210,2210,2210,2210,0
|
|
20250213,145900,337997700,2210,2210,2210,2210,0
|
|
20250213,145800,337997700,2210,2210,2210,2210,1
|
|
20250213,145700,337995490,2210,2210,2210,2210,0
|
|
20250213,145600,337995490,2210,2210,2210,2210,0
|
|
20250213,145500,337995490,2210,2210,2210,2210,0
|
|
20250213,145400,337995490,2210,2210,2210,2210,0
|
|
20250213,145300,337995490,2210,2210,2210,2210,0
|
|
20250213,145200,337995490,2210,2210,2210,2210,0
|
|
20250213,145100,337995490,2210,2210,2210,2210,150
|
|
20250213,145000,337663990,2210,2215,2215,2210,2581
|
|
20250213,144900,331947780,2215,2210,2215,2205,7903
|
|
20250213,144800,314489145,2205,2205,2205,2205,3001
|
|
20250213,144700,307871940,2205,2205,2205,2205,1
|
|
20250213,144600,307869735,2210,2210,2210,2210,0
|
|
20250213,144500,307869735,2210,2210,2210,2210,0
|
|
20250213,144400,307869735,2210,2210,2210,2210,0
|
|
20250213,144300,307869735,2210,2210,2210,2210,0
|
|
20250213,144200,307869735,2210,2210,2210,2210,0
|
|
20250213,144100,307869735,2210,2210,2210,2210,0
|
|
20250213,144000,307869735,2210,2210,2210,2210,0
|
|
20250213,143900,307869735,2210,2210,2210,2210,1218
|
|
20250213,143800,305177955,2210,2210,2210,2210,0
|
|
20250213,143700,305177955,2210,2210,2210,2210,0
|
|
20250213,143600,305177955,2210,2210,2210,2210,0
|
|
20250213,143500,305177955,2210,2210,2210,2210,2072
|
|
20250213,143400,300598835,2210,2210,2210,2210,60
|
|
20250213,143300,300466235,2210,2210,2210,2210,0
|
|
20250213,143200,300466235,2210,2210,2210,2210,0
|
|
20250213,143100,300466235,2210,2210,2210,2210,0
|
|
20250213,143000,300466235,2210,2210,2210,2210,0
|
|
20250213,142900,300466235,2210,2210,2210,2210,137
|
|
20250213,142800,300163465,2215,2215,2215,2215,1
|
|
20250213,142700,300161250,2210,2210,2210,2210,139
|
|
20250213,142600,299854060,2210,2210,2210,2210,676
|
|
20250213,142500,298360100,2210,2210,2210,2210,2927
|
|
20250213,142400,291891430,2210,2205,2210,2205,1511
|
|
20250213,142300,288552125,2210,2210,2210,2210,0
|
|
20250213,142200,288552125,2210,2210,2210,2210,0
|
|
20250213,142100,288552125,2210,2210,2210,2210,0
|
|
20250213,142000,288552125,2210,2210,2210,2210,0
|
|
20250213,141900,288552125,2210,2210,2210,2210,2470
|
|
20250213,141800,283093425,2210,2210,2210,2210,0
|
|
20250213,141700,283093425,2210,2210,2210,2210,654
|
|
20250213,141600,281648085,2210,2210,2210,2210,3720
|
|
20250213,141500,273426885,2210,2210,2210,2210,0
|
|
20250213,141400,273426885,2210,2210,2210,2210,473
|
|
20250213,141300,272381555,2210,2210,2210,2210,904
|
|
20250213,141200,270383715,2210,2210,2210,2210,0
|
|
20250213,141100,270383715,2210,2210,2210,2210,0
|
|
20250213,141000,270383715,2210,2210,2210,2210,0
|
|
20250213,140900,270383715,2210,2210,2210,2210,0
|
|
20250213,140800,270383715,2210,2210,2210,2210,0
|
|
20250213,140700,270383715,2210,2210,2210,2210,0
|
|
20250213,140600,270383715,2210,2210,2210,2210,0
|
|
20250213,140500,270383715,2210,2210,2210,2210,0
|
|
20250213,140400,270383715,2210,2210,2210,2210,0
|
|
20250213,140300,270383715,2210,2205,2210,2205,500
|
|
20250213,140200,269278730,2210,2210,2210,2210,0
|
|
20250213,140100,269278730,2210,2210,2210,2210,0
|
|
20250213,140000,269278730,2210,2210,2210,2210,0
|
|
20250213,135900,269278730,2210,2210,2210,2210,0
|
|
20250213,135800,269278730,2210,2210,2210,2210,0
|
|
20250213,135700,269278730,2210,2210,2210,2210,0
|
|
20250213,135600,269278730,2210,2210,2210,2210,0
|
|
20250213,135500,269278730,2210,2210,2210,2210,0
|
|
20250213,135400,269278730,2210,2210,2210,2210,421
|
|
20250213,135300,268348320,2210,2205,2210,2205,2509
|
|
20250213,135200,262808620,2205,2205,2205,2205,0
|
|
20250213,135100,262808620,2205,2205,2205,2205,0
|
|
20250213,135000,262808620,2205,2205,2205,2205,0
|
|
20250213,134900,262808620,2205,2205,2205,2205,0
|
|
20250213,134800,262808620,2205,2205,2205,2205,0
|
|
20250213,134700,262808620,2205,2205,2205,2205,0
|
|
20250213,134600,262808620,2205,2205,2205,2205,0
|
|
20250213,134500,262808620,2205,2205,2205,2205,3703
|
|
20250213,134400,254643505,2205,2205,2205,2205,0
|
|
20250213,134300,254643505,2205,2205,2205,2205,0
|
|
20250213,134200,254643505,2205,2205,2205,2205,0
|
|
20250213,134100,254643505,2205,2205,2205,2205,0
|
|
20250213,134000,254643505,2205,2205,2205,2205,0
|
|
20250213,133900,254643505,2205,2205,2205,2205,0
|
|
20250213,133800,254643505,2205,2205,2205,2205,0
|
|
20250213,133700,254643505,2205,2205,2205,2205,0
|
|
20250213,133600,254643505,2205,2205,2205,2205,0
|
|
20250213,133500,254643505,2205,2205,2205,2205,0
|
|
20250213,133400,254643505,2205,2205,2205,2205,0
|
|
20250213,133300,254643505,2205,2205,2205,2205,0
|
|
20250213,133200,254643505,2205,2205,2205,2205,0
|
|
20250213,133100,254643505,2205,2205,2205,2205,0
|
|
20250213,133000,254643505,2205,2205,2205,2205,0
|
|
20250213,132900,254643505,2205,2205,2205,2205,852
|
|
20250213,132800,252764845,2190,2205,2205,2190,728
|
|
20250213,132700,251167460,2210,2205,2210,2205,490
|
|
20250213,132600,250085060,2200,2195,2200,2195,7225
|
|
20250213,132500,234203425,2190,2190,2190,2190,0
|
|
20250213,132400,234203425,2190,2190,2190,2190,0
|
|
20250213,132300,234203425,2190,2190,2190,2190,0
|
|
20250213,132200,234203425,2190,2190,2190,2190,500
|
|
20250213,132100,233108425,2195,2195,2195,2195,0
|
|
20250213,132000,233108425,2195,2195,2195,2195,0
|
|
20250213,131900,233108425,2195,2195,2195,2195,0
|
|
20250213,131800,233108425,2195,2195,2195,2195,67
|
|
20250213,131700,232961360,2195,2195,2195,2195,0
|
|
20250213,131600,232961360,2195,2195,2195,2195,0
|
|
20250213,131500,232961360,2195,2195,2195,2195,0
|
|
20250213,131400,232961360,2195,2195,2195,2195,3000
|
|
20250213,131300,226376360,2190,2190,2190,2190,0
|
|
20250213,131200,226376360,2190,2190,2190,2190,0
|
|
20250213,131100,226376360,2190,2190,2190,2190,0
|
|
20250213,131000,226376360,2190,2190,2190,2190,10
|
|
20250213,130900,226354460,2195,2195,2195,2195,0
|
|
20250213,130800,226354460,2195,2195,2195,2195,0
|
|
20250213,130700,226354460,2195,2195,2195,2195,0
|
|
20250213,130600,226354460,2195,2190,2195,2190,1107
|
|
20250213,130500,223929595,2190,2190,2190,2190,0
|
|
20250213,130400,223929595,2190,2190,2190,2190,0
|
|
20250213,130300,223929595,2190,2190,2190,2190,0
|
|
20250213,130200,223929595,2190,2190,2190,2190,0
|
|
20250213,130100,223929595,2190,2190,2190,2190,0
|
|
20250213,130000,223929595,2190,2190,2190,2190,10
|
|
20250213,125900,223907695,2185,2185,2185,2185,0
|
|
20250213,125800,223907695,2185,2185,2185,2185,0
|
|
20250213,125700,223907695,2185,2185,2185,2185,0
|
|
20250213,125600,223907695,2185,2185,2185,2185,0
|
|
20250213,125500,223907695,2185,2185,2185,2185,0
|
|
20250213,125400,223907695,2185,2185,2185,2185,0
|
|
20250213,125300,223907695,2185,2185,2185,2185,0
|
|
20250213,125200,223907695,2185,2185,2185,2185,0
|
|
20250213,125100,223907695,2185,2185,2185,2185,0
|
|
20250213,125000,223907695,2185,2185,2185,2185,0
|
|
20250213,124900,223907695,2185,2185,2185,2185,0
|
|
20250213,124800,223907695,2185,2185,2185,2185,0
|
|
20250213,124700,223907695,2185,2185,2185,2185,0
|
|
20250213,124600,223907695,2185,2185,2185,2185,0
|
|
20250213,124500,223907695,2185,2185,2185,2185,0
|
|
20250213,124400,223907695,2185,2185,2185,2185,0
|
|
20250213,124300,223907695,2185,2185,2185,2185,0
|
|
20250213,124200,223907695,2185,2185,2185,2185,0
|
|
20250213,124100,223907695,2185,2185,2185,2185,0
|
|
20250213,124000,223907695,2185,2185,2185,2185,0
|
|
20250213,123900,223907695,2185,2185,2185,2185,0
|
|
20250213,123800,223907695,2185,2185,2185,2185,0
|
|
20250213,123700,223907695,2185,2185,2185,2185,0
|
|
20250213,123600,223907695,2185,2185,2185,2185,0
|
|
20250213,123500,223907695,2185,2185,2185,2185,0
|
|
20250213,123400,223907695,2185,2185,2185,2185,0
|
|
20250213,123300,223907695,2185,2185,2185,2185,0
|
|
20250213,123200,223907695,2185,2185,2185,2185,0
|
|
20250213,123100,223907695,2185,2185,2185,2185,0
|
|
20250213,123000,223907695,2185,2185,2185,2185,0
|
|
20250213,122900,223907695,2185,2185,2185,2185,0
|
|
20250213,122800,223907695,2185,2185,2185,2185,0
|
|
20250213,122700,223907695,2185,2185,2185,2185,0
|
|
20250213,122600,223907695,2185,2185,2185,2185,0
|
|
20250213,122500,223907695,2185,2185,2185,2185,0
|
|
20250213,122400,223907695,2185,2185,2185,2185,0
|
|
20250213,122300,223907695,2185,2185,2185,2185,0
|
|
20250213,122200,223907695,2185,2185,2185,2185,0
|
|
20250213,122100,223907695,2185,2185,2185,2185,0
|
|
20250213,122000,223907695,2185,2185,2185,2185,0
|
|
20250213,121900,223907695,2185,2185,2185,2185,0
|
|
20250213,121800,223907695,2185,2185,2185,2185,0
|
|
20250213,121700,223907695,2185,2185,2185,2185,0
|
|
20250213,121600,223907695,2185,2185,2185,2185,0
|
|
20250213,121500,223907695,2185,2185,2185,2185,0
|
|
20250213,121400,223907695,2185,2185,2185,2185,0
|
|
20250213,121300,223907695,2185,2185,2185,2185,0
|
|
20250213,121200,223907695,2185,2185,2185,2185,0
|
|
20250213,121100,223907695,2185,2185,2185,2185,0
|
|
20250213,121000,223907695,2185,2185,2185,2185,20
|
|
20250213,120900,223863995,2185,2185,2185,2185,0
|
|
20250213,120800,223863995,2185,2185,2185,2185,0
|
|
20250213,120700,223863995,2185,2185,2185,2185,0
|
|
20250213,120600,223863995,2185,2190,2190,2185,5252
|
|
20250213,120500,212363375,2190,2190,2190,2190,0
|
|
20250213,120400,212363375,2190,2190,2190,2190,0
|
|
20250213,120300,212363375,2190,2190,2190,2190,0
|
|
20250213,120200,212363375,2190,2190,2190,2190,0
|
|
20250213,120100,212363375,2190,2190,2190,2190,0
|
|
20250213,120000,212363375,2190,2190,2190,2190,0
|
|
20250213,115900,212363375,2190,2190,2190,2190,0
|
|
20250213,115800,212363375,2190,2190,2190,2190,0
|
|
20250213,115700,212363375,2190,2190,2190,2190,0
|
|
20250213,115600,212363375,2190,2190,2190,2190,0
|
|
20250213,115500,212363375,2190,2190,2190,2190,0
|
|
20250213,115400,212363375,2190,2190,2190,2190,0
|
|
20250213,115300,212363375,2190,2190,2190,2190,0
|
|
20250213,115200,212363375,2190,2190,2190,2190,0
|
|
20250213,115100,212363375,2190,2195,2195,2190,214
|
|
20250213,115000,211893890,2195,2195,2195,2195,12
|
|
20250213,114900,211867550,2195,2195,2195,2195,0
|
|
20250213,114800,211867550,2195,2195,2195,2195,0
|
|
20250213,114700,211867550,2195,2195,2195,2195,0
|
|
20250213,114600,211867550,2195,2195,2195,2195,0
|
|
20250213,114500,211867550,2195,2195,2195,2195,0
|
|
20250213,114400,211867550,2195,2195,2195,2195,0
|
|
20250213,114300,211867550,2195,2195,2195,2195,0
|
|
20250213,114200,211867550,2195,2195,2195,2195,0
|
|
20250213,114100,211867550,2195,2205,2205,2185,10080
|
|
20250213,114000,189764050,2205,2205,2205,2205,1000
|
|
20250213,113900,187559050,2205,2205,2205,2205,0
|
|
20250213,113800,187559050,2205,2205,2205,2205,0
|
|
20250213,113700,187559050,2205,2205,2205,2205,0
|
|
20250213,113600,187559050,2205,2205,2205,2205,0
|
|
20250213,113500,187559050,2205,2205,2205,2205,4640
|
|
20250213,113400,177327850,2210,2210,2210,2210,0
|
|
20250213,113300,177327850,2210,2210,2210,2210,0
|
|
20250213,113200,177327850,2210,2210,2210,2210,0
|
|
20250213,113100,177327850,2210,2210,2210,2210,1061
|
|
20250213,113000,174983040,2215,2215,2215,2215,0
|
|
20250213,112900,174983040,2215,2215,2215,2215,0
|
|
20250213,112800,174983040,2215,2215,2215,2215,0
|
|
20250213,112700,174983040,2215,2215,2215,2215,1121
|
|
20250213,112600,172500025,2210,2210,2210,2210,0
|
|
20250213,112500,172500025,2210,2210,2210,2210,0
|
|
20250213,112400,172500025,2210,2210,2210,2210,0
|
|
20250213,112300,172500025,2210,2210,2210,2210,0
|
|
20250213,112200,172500025,2210,2210,2210,2210,0
|
|
20250213,112100,172500025,2210,2210,2210,2210,0
|
|
20250213,112000,172500025,2210,2210,2210,2210,10
|
|
20250213,111900,172477925,2210,2210,2210,2210,10
|
|
20250213,111800,172455825,2210,2210,2210,2210,0
|
|
20250213,111700,172455825,2210,2210,2210,2210,0
|
|
20250213,111600,172455825,2210,2210,2210,2210,0
|
|
20250213,111500,172455825,2210,2210,2210,2210,0
|
|
20250213,111400,172455825,2210,2210,2210,2210,0
|
|
20250213,111300,172455825,2210,2210,2210,2210,50
|
|
20250213,111200,172345325,2215,2215,2215,2215,448
|
|
20250213,111100,171353005,2215,2210,2220,2210,4046
|
|
20250213,111000,162405885,2220,2220,2220,2220,0
|
|
20250213,110900,162405885,2220,2220,2220,2220,1
|
|
20250213,110800,162403665,2225,2225,2225,2225,0
|
|
20250213,110700,162403665,2225,2225,2225,2225,0
|
|
20250213,110600,162403665,2225,2225,2225,2225,0
|
|
20250213,110500,162403665,2225,2225,2225,2225,25
|
|
20250213,110400,162348040,2215,2215,2215,2215,185
|
|
20250213,110300,161938265,2220,2220,2220,2220,0
|
|
20250213,110200,161938265,2220,2220,2220,2220,0
|
|
20250213,110100,161938265,2220,2220,2220,2220,0
|
|
20250213,110000,161938265,2220,2220,2220,2220,2
|
|
20250213,105900,161933825,2220,2220,2220,2220,0
|
|
20250213,105800,161933825,2220,2220,2220,2220,9374
|
|
20250213,105700,141123545,2215,2215,2215,2215,0
|
|
20250213,105600,141123545,2215,2210,2215,2210,2351
|
|
20250213,105500,135917035,2210,2210,2210,2210,1645
|
|
20250213,105400,132281585,2210,2210,2210,2210,562
|
|
20250213,105300,131039565,2210,2210,2210,2210,0
|
|
20250213,105200,131039565,2210,2210,2210,2210,620
|
|
20250213,105100,129669365,2200,2200,2200,2200,0
|
|
20250213,105000,129669365,2200,2200,2200,2200,0
|
|
20250213,104900,129669365,2200,2200,2200,2200,230
|
|
20250213,104800,129163365,2200,2200,2200,2200,0
|
|
20250213,104700,129163365,2200,2200,2200,2200,0
|
|
20250213,104600,129163365,2200,2205,2205,2200,500
|
|
20250213,104500,128063305,2210,2210,2210,2210,4
|
|
20250213,104400,128054465,2210,2210,2210,2210,0
|
|
20250213,104300,128054465,2210,2210,2210,2210,2000
|
|
20250213,104200,123634465,2205,2205,2205,2205,0
|
|
20250213,104100,123634465,2205,2205,2205,2205,0
|
|
20250213,104000,123634465,2205,2205,2205,2205,0
|
|
20250213,103900,123634465,2205,2205,2205,2205,0
|
|
20250213,103800,123634465,2205,2205,2205,2205,100
|
|
20250213,103700,123413965,2205,2205,2205,2205,0
|
|
20250213,103600,123413965,2205,2205,2205,2205,0
|
|
20250213,103500,123413965,2205,2205,2205,2205,0
|
|
20250213,103400,123413965,2205,2205,2205,2205,0
|
|
20250213,103300,123413965,2205,2205,2205,2205,0
|
|
20250213,103200,123413965,2205,2205,2205,2205,45
|
|
20250213,103100,123314740,2205,2205,2205,2205,0
|
|
20250213,103000,123314740,2205,2205,2205,2205,0
|
|
20250213,102900,123314740,2205,2195,2205,2195,3513
|
|
20250213,102800,115599575,2195,2195,2195,2195,0
|
|
20250213,102700,115599575,2195,2195,2195,2195,50
|
|
20250213,102600,115489825,2195,2195,2195,2195,0
|
|
20250213,102500,115489825,2195,2195,2195,2195,0
|
|
20250213,102400,115489825,2195,2195,2195,2195,0
|
|
20250213,102300,115489825,2195,2195,2195,2195,0
|
|
20250213,102200,115489825,2195,2195,2195,2195,0
|
|
20250213,102100,115489825,2195,2195,2195,2195,0
|
|
20250213,102000,115489825,2195,2195,2195,2195,471
|
|
20250213,101900,114455980,2195,2195,2195,2195,0
|
|
20250213,101800,114455980,2195,2195,2195,2195,0
|
|
20250213,101700,114455980,2195,2195,2195,2195,0
|
|
20250213,101600,114455980,2195,2195,2195,2195,0
|
|
20250213,101500,114455980,2195,2195,2195,2195,0
|
|
20250213,101400,114455980,2195,2195,2195,2195,0
|
|
20250213,101300,114455980,2195,2195,2195,2195,0
|
|
20250213,101200,114455980,2195,2195,2195,2195,1
|
|
20250213,101100,114453785,2200,2200,2200,2200,2596
|
|
20250213,101000,108742585,2210,2210,2210,2210,0
|
|
20250213,100900,108742585,2210,2205,2210,2205,1851
|
|
20250213,100800,104660200,2210,2210,2210,2210,30
|
|
20250213,100700,104593900,2210,2210,2210,2210,3
|
|
20250213,100600,104587270,2200,2200,2200,2200,0
|
|
20250213,100500,104587270,2200,2200,2200,2200,100
|
|
20250213,100400,104367270,2200,2200,2200,2200,0
|
|
20250213,100300,104367270,2200,2200,2200,2200,0
|
|
20250213,100200,104367270,2200,2200,2200,2200,0
|
|
20250213,100100,104367270,2200,2200,2200,2200,0
|
|
20250213,100000,104367270,2200,2205,2205,2200,200
|
|
20250213,095900,103927140,2210,2210,2210,2210,0
|
|
20250213,095800,103927140,2210,2205,2210,2205,68
|
|
20250213,095700,103776865,2185,2185,2185,2185,0
|
|
20250213,095600,103776865,2185,2185,2185,2185,0
|
|
20250213,095500,103776865,2185,2185,2185,2185,0
|
|
20250213,095400,103776865,2185,2185,2185,2185,0
|
|
20250213,095300,103776865,2185,2185,2185,2185,0
|
|
20250213,095200,103776865,2185,2205,2205,2185,1000
|
|
20250213,095100,101579785,2210,2205,2210,2205,2000
|
|
20250213,095000,97160940,2200,2200,2200,2200,0
|
|
20250213,094900,97160940,2200,2200,2200,2200,0
|
|
20250213,094800,97160940,2200,2200,2200,2200,0
|
|
20250213,094700,97160940,2200,2200,2200,2200,600
|
|
20250213,094600,95840940,2205,2205,2205,2205,0
|
|
20250213,094500,95840940,2205,2205,2205,2205,0
|
|
20250213,094400,95840940,2205,2205,2205,2205,0
|
|
20250213,094300,95840940,2205,2205,2205,2205,0
|
|
20250213,094200,95840940,2205,2205,2205,2205,70
|
|
20250213,094100,95686590,2205,2195,2210,2195,5513
|
|
20250213,094000,83536760,2200,2200,2200,2200,0
|
|
20250213,093900,83536760,2200,2200,2200,2200,510
|
|
20250213,093800,82414760,2200,2200,2200,2200,0
|
|
20250213,093700,82414760,2200,2200,2200,2200,0
|
|
20250213,093600,82414760,2200,2200,2200,2200,52
|
|
20250213,093500,82300360,2200,2200,2200,2200,2371
|
|
20250213,093400,77084160,2200,2200,2200,2200,0
|
|
20250213,093300,77084160,2200,2200,2200,2200,0
|
|
20250213,093200,77084160,2200,2200,2200,2200,0
|
|
20250213,093100,77084160,2200,2200,2200,2200,4500
|
|
20250213,093000,67184160,2185,2185,2185,2185,0
|
|
20250213,092900,67184160,2185,2190,2190,2185,50
|
|
20250213,092800,67074665,2180,2180,2180,2180,0
|
|
20250213,092700,67074665,2180,2180,2180,2180,0
|
|
20250213,092600,67074665,2180,2195,2195,2180,1500
|
|
20250213,092500,63795635,2200,2200,2200,2200,0
|
|
20250213,092400,63795635,2200,2200,2200,2200,0
|
|
20250213,092300,63795635,2200,2200,2200,2200,1091
|
|
20250213,092200,61395435,2200,2200,2200,2200,27
|
|
20250213,092100,61336035,2200,2200,2200,2200,0
|
|
20250213,092000,61336035,2200,2200,2200,2200,20
|
|
20250213,091900,61292035,2200,2200,2200,2200,6390
|
|
20250213,091800,47234035,2195,2195,2195,2195,0
|
|
20250213,091700,47234035,2195,2195,2195,2195,21
|
|
20250213,091600,47187940,2195,2195,2195,2195,0
|
|
20250213,091500,47187940,2195,2195,2195,2195,0
|
|
20250213,091400,47187940,2195,2195,2195,2195,276
|
|
20250213,091300,46582120,2200,2200,2200,2200,680
|
|
20250213,091200,45086120,2200,2200,2200,2200,0
|
|
20250213,091100,45086120,2200,2200,2200,2200,75
|
|
20250213,091000,44921120,2200,2200,2200,2200,4245
|
|
20250213,090900,35582120,2200,2200,2200,2200,755
|
|
20250213,090800,33921120,2200,2200,2200,2200,5161
|
|
20250213,090700,22566920,2195,2195,2195,2195,1
|
|
20250213,090600,22564725,2195,2195,2195,2195,659
|
|
20250213,090500,21118220,2200,2200,2200,2200,0
|
|
20250213,090400,21118220,2200,2195,2200,2185,5386
|
|
20250213,090300,9295800,2190,2195,2195,2190,4005
|
|
20250213,090200,504850,2195,2195,2195,2195,0
|
|
20250213,090100,504850,2195,2195,2195,2195,0
|
|
20250213,090000,504850,2195,2195,2195,2195,230
|