KissMeData/433530/price/prices-20240301.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240329,161242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,9877780,4698,91.63,2100,2115,2100,2735,1475,2105,2102.55,0.02,0,0,2148,2126,2113,2091,2078,2120,2085,4,630,100,1470,5,1,4105000,87,51.46,1.04,12,0.11,41.00,2032.00,2215,20230605,-4.74,2020,20230818,4.46,2175,-2.99,20240221,2060,2.43,20240104,2215,-4.74,20230605,2020,4.46,20230818,0.00,N,433530,100,4 억,,650,N,N,0,N,00,N
20240329,151245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,9200680,4377,85.37,2100,2115,2100,2735,1475,2105,2102.05,0.02,0,0,2148,2126,2113,2091,2078,2120,2085,4,630,100,1470,5,1,4105000,86,51.22,1.03,12,0.11,41.00,2032.00,2215,20230605,-5.19,2020,20230818,3.96,2175,-3.45,20240221,2060,1.94,20240104,2215,-5.19,20230605,2020,3.96,20230818,0.00,N,433530,100,4 억,,650,N,N,0,N,00,N
20240329,141240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,7801145,3711,72.38,2100,2115,2100,2735,1475,2105,2102.17,0.02,0,0,2148,2126,2113,2091,2078,2120,2085,4,630,100,1470,5,1,4105000,86,51.34,1.04,12,0.09,41.00,2032.00,2215,20230605,-4.97,2020,20230818,4.21,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2020,4.21,20230818,0.00,N,433530,100,4 억,,650,N,N,0,N,00,N
20240329,131215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,6180295,2941,57.36,2100,2115,2100,2735,1475,2105,2101.43,0.02,0,0,2148,2126,2113,2091,2078,2120,2085,4,630,100,1470,5,1,4105000,86,51.34,1.04,12,0.07,41.00,2032.00,2215,20230605,-4.97,2020,20230818,4.21,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2020,4.21,20230818,0.00,N,433530,100,4 억,,650,N,N,0,N,00,N
20240329,121231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,4560280,2170,42.32,2100,2115,2100,2735,1475,2105,2101.51,0.02,0,0,2148,2126,2113,2091,2078,2120,2085,4,630,100,1470,5,1,4105000,86,51.34,1.04,12,0.05,41.00,2032.00,2215,20230605,-4.97,2020,20230818,4.21,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2020,4.21,20230818,0.00,N,433530,100,4 억,,650,N,N,0,N,00,N
20240329,111218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,2728060,1299,25.34,2100,2115,2100,2735,1475,2105,2100.12,0.02,0,0,2148,2126,2113,2091,2078,2120,2085,4,630,100,1470,5,1,4105000,86,51.22,1.03,12,0.03,41.00,2032.00,2215,20230605,-5.19,2020,20230818,3.96,2175,-3.45,20240221,2060,1.94,20240104,2215,-5.19,20230605,2020,3.96,20230818,0.00,N,433530,100,4 억,,650,N,N,0,N,00,N
20240329,101217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,1066910,508,9.91,2100,2115,2100,2735,1475,2105,2100.22,0.02,0,0,2148,2126,2113,2091,2078,2120,2085,4,630,100,1470,5,1,4105000,86,51.22,1.03,12,0.01,41.00,2032.00,2215,20230605,-5.19,2020,20230818,3.96,2175,-3.45,20240221,2060,1.94,20240104,2215,-5.19,20230605,2020,3.96,20230818,0.00,N,433530,100,4 억,,650,N,N,0,N,00,N
20240329,091218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,44100,21,0.41,2100,2100,2100,2735,1475,2105,2100.00,0.02,0,0,2148,2126,2113,2091,2078,2120,2085,4,630,100,1470,5,1,4105000,86,51.22,1.03,12,0.00,41.00,2032.00,2215,20230605,-5.19,2020,20230818,3.96,2175,-3.45,20240221,2060,1.94,20240104,2215,-5.19,20230605,2020,3.96,20230818,0.00,N,433530,100,4 억,,650,N,N,0,N,00,N
20240328,161225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,10803525,5127,112.31,2135,2135,2100,2735,1475,2105,2107.18,0.02,0,-34,2115,2110,2105,2100,2095,2107,2097,4,630,100,1470,5,1,4105000,86,51.34,1.04,12,0.12,41.00,2032.00,2215,20230605,-4.97,2020,20230818,4.21,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2020,4.21,20230818,0.00,N,433530,100,4 억,,684,N,N,0,N,00,N
20240328,151227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,10801420,5126,112.29,2135,2135,2100,2735,1475,2105,2107.18,0.02,0,-34,2115,2110,2105,2100,2095,2107,2097,4,630,100,1470,5,1,4105000,86,51.34,1.04,12,0.12,41.00,2032.00,2215,20230605,-4.97,2020,20230818,4.21,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2020,4.21,20230818,0.00,N,433530,100,4 억,,684,N,N,0,N,00,N
20240328,141212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,7876260,3737,81.86,2135,2135,2100,2735,1475,2105,2107.64,0.02,0,-34,2115,2110,2105,2100,2095,2107,2097,4,630,100,1470,5,1,4105000,86,51.34,1.04,12,0.09,41.00,2032.00,2215,20230605,-4.97,2020,20230818,4.21,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2020,4.21,20230818,0.00,N,433530,100,4 억,,684,N,N,0,N,00,N
20240328,131215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,4531415,2148,47.05,2135,2135,2100,2735,1475,2105,2109.60,0.02,0,-34,2115,2110,2105,2100,2095,2107,2097,4,630,100,1470,5,1,4105000,86,51.34,1.04,12,0.05,41.00,2032.00,2215,20230605,-4.97,2020,20230818,4.21,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2020,4.21,20230818,0.00,N,433530,100,4 억,,684,N,N,0,N,00,N
20240328,121216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,20,2,0.95,3855510,1827,40.02,2135,2135,2100,2735,1475,2105,2110.30,0.02,0,-34,2115,2110,2105,2100,2095,2107,2097,4,630,100,1470,5,1,4105000,87,51.83,1.05,12,0.04,41.00,2032.00,2215,20230605,-4.06,2020,20230818,5.20,2175,-2.30,20240221,2060,3.16,20240104,2215,-4.06,20230605,2020,5.20,20230818,0.00,N,433530,100,4 억,,684,N,N,0,N,00,N
20240328,111220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,25,2,1.19,3853385,1826,40.00,2135,2135,2100,2735,1475,2105,2110.29,0.02,0,-33,2115,2110,2105,2100,2095,2107,2097,4,630,100,1470,5,1,4105000,87,51.95,1.05,12,0.04,41.00,2032.00,2215,20230605,-3.84,2020,20230818,5.45,2175,-2.07,20240221,2060,3.40,20240104,2215,-3.84,20230605,2020,5.45,20230818,0.00,N,433530,100,4 억,,684,N,N,0,N,00,N
20240328,101229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,25,2,1.19,3853385,1826,40.00,2135,2135,2100,2735,1475,2105,2110.29,0.02,0,-33,2115,2110,2105,2100,2095,2107,2097,4,630,100,1470,5,1,4105000,87,51.95,1.05,12,0.04,41.00,2032.00,2215,20230605,-3.84,2020,20230818,5.45,2175,-2.07,20240221,2060,3.40,20240104,2215,-3.84,20230605,2020,5.45,20230818,0.00,N,433530,100,4 억,,684,N,N,0,N,00,N
20240328,091236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,0,0,0.00,0,0,0,2735,1475,2105,0.00,0.02,0,0,2115,2110,2105,2100,2095,2107,2097,4,630,100,1470,5,1,4105000,86,51.34,1.04,12,0.00,41.00,2032.00,2215,20230605,-4.97,2020,20230818,4.21,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2020,4.21,20230818,0.00,N,433530,100,4 억,,684,N,N,0,N,00,N
20240327,161232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,9587025,4565,27.88,2110,2110,2100,2740,1480,2110,2100.12,0.02,0,-22,2136,2122,2111,2097,2086,2130,2105,4,630,100,1470,5,1,4105000,86,51.34,1.04,12,0.11,41.00,2032.00,2215,20230605,-4.97,2020,20230818,4.21,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2020,4.21,20230818,0.00,N,433530,100,4 억,,706,N,N,0,N,00,N
20240327,151232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,9584920,4564,27.88,2110,2110,2100,2740,1480,2110,2100.11,0.02,0,-21,2136,2122,2111,2097,2086,2130,2105,4,630,100,1470,5,1,4105000,86,51.34,1.04,12,0.11,41.00,2032.00,2215,20230605,-4.97,2020,20230818,4.21,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2020,4.21,20230818,0.00,N,433530,100,4 억,,706,N,N,0,N,00,N
20240327,141231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-10,5,-0.47,8379440,3990,24.37,2110,2110,2100,2740,1480,2110,2100.11,0.02,0,-9,2136,2122,2111,2097,2086,2130,2105,4,630,100,1470,5,1,4105000,86,51.22,1.03,12,0.10,41.00,2032.00,2215,20230605,-5.19,2020,20230818,3.96,2175,-3.45,20240221,2060,1.94,20240104,2215,-5.19,20230605,2020,3.96,20230818,0.00,N,433530,100,4 억,,706,N,N,0,N,00,N
20240327,131230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-10,5,-0.47,6909440,3290,20.10,2110,2110,2100,2740,1480,2110,2100.13,0.02,0,-9,2136,2122,2111,2097,2086,2130,2105,4,630,100,1470,5,1,4105000,86,51.22,1.03,12,0.08,41.00,2032.00,2215,20230605,-5.19,2020,20230818,3.96,2175,-3.45,20240221,2060,1.94,20240104,2215,-5.19,20230605,2020,3.96,20230818,0.00,N,433530,100,4 억,,706,N,N,0,N,00,N
20240327,121230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-10,5,-0.47,2690475,1281,7.82,2110,2110,2100,2740,1480,2110,2100.29,0.02,0,-5,2136,2122,2111,2097,2086,2130,2105,4,630,100,1470,5,1,4105000,86,51.22,1.03,12,0.03,41.00,2032.00,2215,20230605,-5.19,2020,20230818,3.96,2175,-3.45,20240221,2060,1.94,20240104,2215,-5.19,20230605,2020,3.96,20230818,0.00,N,433530,100,4 억,,706,N,N,0,N,00,N
20240327,111228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,1136475,541,3.30,2110,2110,2100,2740,1480,2110,2100.69,0.02,0,-5,2136,2122,2111,2097,2086,2130,2105,4,630,100,1470,5,1,4105000,87,51.46,1.04,12,0.01,41.00,2032.00,2215,20230605,-4.74,2020,20230818,4.46,2175,-2.99,20240221,2060,2.43,20240104,2215,-4.74,20230605,2020,4.46,20230818,0.00,N,433530,100,4 억,,706,N,N,0,N,00,N
20240327,101226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,14770,7,0.04,2110,2110,2110,2740,1480,2110,2110.00,0.02,0,0,2136,2122,2111,2097,2086,2130,2105,4,630,100,1470,5,1,4105000,87,51.46,1.04,12,0.00,41.00,2032.00,2215,20230605,-4.74,2020,20230818,4.46,2175,-2.99,20240221,2060,2.43,20240104,2215,-4.74,20230605,2020,4.46,20230818,0.00,N,433530,100,4 억,,706,N,N,0,N,00,N
20240327,091235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.02,0,0,2136,2122,2111,2097,2086,2130,2105,4,630,100,1470,5,1,4105000,87,51.46,1.04,12,0.00,41.00,2032.00,2215,20230605,-4.74,2020,20230818,4.46,2175,-2.99,20240221,2060,2.43,20240104,2215,-4.74,20230605,2020,4.46,20230818,0.00,N,433530,100,4 억,,706,N,N,0,N,00,N
20240326,161123,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,34459815,16372,287.08,2100,2125,2100,2755,1485,2120,2104.80,0.02,0,-60,2163,2141,2123,2101,2083,2132,2092,4,635,100,1480,5,1,4105000,87,51.46,1.04,12,0.40,41.00,2032.00,2215,20230605,-4.74,2020,20230818,4.46,2175,-2.99,20240221,2060,2.43,20240104,2215,-4.74,20230605,2020,4.46,20230818,0.00,N,433530,100,4 억,,741,N,N,0,N,00,N
20240326,151217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,34430275,16358,286.83,2100,2125,2100,2755,1485,2120,2104.80,0.02,0,-46,2163,2141,2123,2101,2083,2132,2092,4,635,100,1480,5,1,4105000,87,51.46,1.04,12,0.40,41.00,2032.00,2215,20230605,-4.74,2020,20230818,4.46,2175,-2.99,20240221,2060,2.43,20240104,2215,-4.74,20230605,2020,4.46,20230818,0.00,N,433530,100,4 억,,741,N,N,0,N,00,N
20240326,141213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-15,5,-0.71,29679185,14101,247.26,2100,2125,2100,2755,1485,2120,2104.76,0.02,0,-31,2163,2141,2123,2101,2083,2132,2092,4,635,100,1480,5,1,4105000,86,51.34,1.04,12,0.34,41.00,2032.00,2215,20230605,-4.97,2020,20230818,4.21,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2020,4.21,20230818,0.00,N,433530,100,4 억,,741,N,N,0,N,00,N
20240326,131207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-15,5,-0.71,23312845,11075,194.20,2100,2125,2100,2755,1485,2120,2105.00,0.02,0,-16,2163,2141,2123,2101,2083,2132,2092,4,635,100,1480,5,1,4105000,86,51.34,1.04,12,0.27,41.00,2032.00,2215,20230605,-4.97,2020,20230818,4.21,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2020,4.21,20230818,0.00,N,433530,100,4 억,,741,N,N,0,N,00,N
20240326,121206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-15,5,-0.71,17349350,8242,144.52,2100,2125,2100,2755,1485,2120,2104.99,0.02,0,-12,2163,2141,2123,2101,2083,2132,2092,4,635,100,1480,5,1,4105000,86,51.34,1.04,12,0.20,41.00,2032.00,2215,20230605,-4.97,2020,20230818,4.21,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2020,4.21,20230818,0.00,N,433530,100,4 억,,741,N,N,0,N,00,N
20240326,111203,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-15,5,-0.71,11345885,5390,94.51,2100,2125,2100,2755,1485,2120,2104.99,0.02,0,-11,2163,2141,2123,2101,2083,2132,2092,4,635,100,1480,5,1,4105000,86,51.34,1.04,12,0.13,41.00,2032.00,2215,20230605,-4.97,2020,20230818,4.21,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2020,4.21,20230818,0.00,N,433530,100,4 억,,741,N,N,0,N,00,N
20240326,101207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-15,5,-0.71,5778140,2745,48.13,2100,2125,2100,2755,1485,2120,2104.97,0.02,0,-7,2163,2141,2123,2101,2083,2132,2092,4,635,100,1480,5,1,4105000,86,51.34,1.04,12,0.07,41.00,2032.00,2215,20230605,-4.97,2020,20230818,4.21,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2020,4.21,20230818,0.00,N,433530,100,4 억,,741,N,N,0,N,00,N
20240326,091215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-15,5,-0.71,947045,450,7.89,2100,2105,2100,2755,1485,2120,2104.54,0.02,0,0,2163,2141,2123,2101,2083,2132,2092,4,635,100,1480,5,1,4105000,86,51.34,1.04,12,0.01,41.00,2032.00,2215,20230605,-4.97,2020,20230818,4.21,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2020,4.21,20230818,0.00,N,433530,100,4 억,,741,N,N,0,N,00,N
20240325,161257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,12039980,5703,153.55,2135,2145,2105,2755,1485,2120,2111.17,0.02,0,-6,2133,2126,2113,2106,2093,2130,2110,4,635,100,1480,5,1,4105000,87,51.71,1.04,12,0.14,41.00,2032.00,2215,20230605,-4.29,2020,20230818,4.95,2175,-2.53,20240221,2060,2.91,20240104,2215,-4.29,20230605,2020,4.95,20230818,0.00,N,433530,100,4 억,,747,N,N,0,N,00,N
20240325,151301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,12016660,5692,153.26,2135,2145,2105,2755,1485,2120,2111.15,0.02,0,-5,2133,2126,2113,2106,2093,2130,2110,4,635,100,1480,5,1,4105000,87,51.71,1.04,12,0.14,41.00,2032.00,2215,20230605,-4.29,2020,20230818,4.95,2175,-2.53,20240221,2060,2.91,20240104,2215,-4.29,20230605,2020,4.95,20230818,0.00,N,433530,100,4 억,,747,N,N,0,N,00,N
20240325,141259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-15,5,-0.71,10770485,5100,137.32,2135,2145,2105,2755,1485,2120,2111.86,0.02,0,-4,2133,2126,2113,2106,2093,2130,2110,4,635,100,1480,5,1,4105000,86,51.34,1.04,12,0.12,41.00,2032.00,2215,20230605,-4.97,2020,20230818,4.21,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2020,4.21,20230818,0.00,N,433530,100,4 억,,747,N,N,0,N,00,N
20240325,131257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-15,5,-0.71,5510090,2601,70.03,2135,2145,2105,2755,1485,2120,2118.45,0.02,0,-4,2133,2126,2113,2106,2093,2130,2110,4,635,100,1480,5,1,4105000,86,51.34,1.04,12,0.06,41.00,2032.00,2215,20230605,-4.97,2020,20230818,4.21,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2020,4.21,20230818,0.00,N,433530,100,4 억,,747,N,N,0,N,00,N
20240325,121301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-15,5,-0.71,4106055,1934,52.07,2135,2145,2105,2755,1485,2120,2123.09,0.02,0,-4,2133,2126,2113,2106,2093,2130,2110,4,635,100,1480,5,1,4105000,86,51.34,1.04,12,0.05,41.00,2032.00,2215,20230605,-4.97,2020,20230818,4.21,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2020,4.21,20230818,0.00,N,433530,100,4 억,,747,N,N,0,N,00,N
20240325,111300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-15,5,-0.71,2803010,1315,35.41,2135,2145,2105,2755,1485,2120,2131.57,0.02,0,-2,2133,2126,2113,2106,2093,2130,2110,4,635,100,1480,5,1,4105000,86,51.34,1.04,12,0.03,41.00,2032.00,2215,20230605,-4.97,2020,20230818,4.21,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2020,4.21,20230818,0.00,N,433530,100,4 억,,747,N,N,0,N,00,N
20240325,101259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,20,2,0.94,14965,7,0.19,2135,2140,2135,2755,1485,2120,2137.86,0.02,0,0,2133,2126,2113,2106,2093,2130,2110,4,635,100,1480,5,1,4105000,88,52.20,1.05,12,0.00,41.00,2032.00,2215,20230605,-3.39,2020,20230818,5.94,2175,-1.61,20240221,2060,3.88,20240104,2215,-3.39,20230605,2020,5.94,20230818,0.00,N,433530,100,4 억,,747,N,N,0,N,00,N
20240325,091304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,0,3,0.00,0,0,0.00,0,0,0,2755,1485,2120,0.00,0.02,0,0,2133,2126,2113,2106,2093,2130,2110,4,635,100,1480,5,1,4105000,87,51.71,1.04,12,0.00,41.00,2032.00,2215,20230605,-4.29,2020,20230818,4.95,2175,-2.53,20240221,2060,2.91,20240104,2215,-4.29,20230605,2020,4.95,20230818,0.00,N,433530,100,4 억,,747,N,N,0,N,00,N
20240322,161301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,20,2,0.95,7822300,3714,29.55,2110,2120,2100,2730,1470,2100,2106.17,0.02,0,-397,2146,2122,2111,2087,2076,2117,2082,4,630,100,1470,5,1,4105000,87,51.71,1.04,12,0.09,41.00,2032.00,2215,20230605,-4.29,2020,20230818,4.95,2175,-2.53,20240221,2060,2.91,20240104,2215,-4.29,20230605,2020,4.95,20230818,0.00,N,433530,100,4 억,,759,N,N,0,N,00,N
20240322,151305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,7777885,3693,29.39,2110,2120,2100,2730,1470,2100,2106.12,0.02,0,-389,2146,2122,2111,2087,2076,2117,2082,4,630,100,1470,5,1,4105000,86,51.34,1.04,12,0.09,41.00,2032.00,2215,20230605,-4.97,2020,20230818,4.21,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2020,4.21,20230818,0.00,N,433530,100,4 억,,759,N,N,0,N,00,N
20240322,141251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,6498005,3085,24.55,2110,2110,2100,2730,1470,2100,2106.32,0.02,0,-313,2146,2122,2111,2087,2076,2117,2082,4,630,100,1470,5,1,4105000,86,51.34,1.04,12,0.08,41.00,2032.00,2215,20230605,-4.97,2020,20230818,4.21,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2020,4.21,20230818,0.00,N,433530,100,4 억,,759,N,N,0,N,00,N
20240322,131256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,4971830,2360,18.78,2110,2110,2100,2730,1470,2100,2106.71,0.02,0,-226,2146,2122,2111,2087,2076,2117,2082,4,630,100,1470,5,1,4105000,86,51.34,1.04,12,0.06,41.00,2032.00,2215,20230605,-4.97,2020,20230818,4.21,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2020,4.21,20230818,0.00,N,433530,100,4 억,,759,N,N,0,N,00,N
20240322,121252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,3386290,1606,12.78,2110,2110,2105,2730,1470,2100,2108.52,0.02,0,-150,2146,2122,2111,2087,2076,2117,2082,4,630,100,1470,5,1,4105000,86,51.34,1.04,12,0.04,41.00,2032.00,2215,20230605,-4.97,2020,20230818,4.21,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2020,4.21,20230818,0.00,N,433530,100,4 억,,759,N,N,0,N,00,N
20240322,111300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,10,2,0.48,1884085,893,7.11,2110,2110,2105,2730,1470,2100,2109.84,0.02,0,-67,2146,2122,2111,2087,2076,2117,2082,4,630,100,1470,5,1,4105000,87,51.46,1.04,12,0.02,41.00,2032.00,2215,20230605,-4.74,2020,20230818,4.46,2175,-2.99,20240221,2060,2.43,20240104,2215,-4.74,20230605,2020,4.46,20230818,0.00,N,433530,100,4 억,,759,N,N,0,N,00,N
20240322,101252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,10,2,0.48,324795,154,1.23,2110,2110,2105,2730,1470,2100,2109.06,0.02,0,0,2146,2122,2111,2087,2076,2117,2082,4,630,100,1470,5,1,4105000,87,51.46,1.04,12,0.00,41.00,2032.00,2215,20230605,-4.74,2020,20230818,4.46,2175,-2.99,20240221,2060,2.43,20240104,2215,-4.74,20230605,2020,4.46,20230818,0.00,N,433530,100,4 억,,759,N,N,0,N,00,N
20240322,091252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,0,3,0.00,0,0,0.00,0,0,0,2730,1470,2100,0.00,0.02,0,0,2146,2122,2111,2087,2076,2117,2082,4,630,100,1470,5,1,4105000,86,51.22,1.03,12,0.00,41.00,2032.00,2215,20230605,-5.19,2020,20230818,3.96,2175,-3.45,20240221,2060,1.94,20240104,2215,-5.19,20230605,2020,3.96,20230818,0.00,N,433530,100,4 억,,759,N,N,0,N,00,N
20240321,161254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-15,5,-0.71,26400850,12567,109.34,2110,2135,2100,2745,1485,2115,2100.81,0.02,0,-3367,2128,2121,2113,2106,2098,2125,2110,4,630,100,1480,5,1,4105000,86,51.22,1.03,12,0.31,41.00,2032.00,2215,20230605,-5.19,2020,20230818,3.96,2175,-3.45,20240221,2060,1.94,20240104,2215,-5.19,20230605,2020,3.96,20230818,0.00,N,433530,100,4 억,,806,N,N,0,N,00,N
20240321,151252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-10,5,-0.47,19951660,9496,82.62,2110,2135,2100,2745,1485,2115,2101.06,0.02,0,-3297,2128,2121,2113,2106,2098,2125,2110,4,630,100,1480,5,1,4105000,86,51.34,1.04,12,0.23,41.00,2032.00,2215,20230605,-4.97,2020,20230818,4.21,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2020,4.21,20230818,0.00,N,433530,100,4 억,,806,N,N,0,N,00,N
20240321,141249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-15,5,-0.71,12551370,5973,51.97,2110,2135,2100,2745,1485,2115,2101.35,0.02,0,-2689,2128,2121,2113,2106,2098,2125,2110,4,630,100,1480,5,1,4105000,86,51.22,1.03,12,0.15,41.00,2032.00,2215,20230605,-5.19,2020,20230818,3.96,2175,-3.45,20240221,2060,1.94,20240104,2215,-5.19,20230605,2020,3.96,20230818,0.00,N,433530,100,4 억,,806,N,N,0,N,00,N
20240321,131239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-15,5,-0.71,9544170,4541,39.51,2110,2135,2100,2745,1485,2115,2101.78,0.02,0,-2155,2128,2121,2113,2106,2098,2125,2110,4,630,100,1480,5,1,4105000,86,51.22,1.03,12,0.11,41.00,2032.00,2215,20230605,-5.19,2020,20230818,3.96,2175,-3.45,20240221,2060,1.94,20240104,2215,-5.19,20230605,2020,3.96,20230818,0.00,N,433530,100,4 억,,806,N,N,0,N,00,N
20240321,121254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-15,5,-0.71,6094970,2899,25.22,2110,2135,2100,2745,1485,2115,2102.44,0.02,0,-1575,2128,2121,2113,2106,2098,2125,2110,4,630,100,1480,5,1,4105000,86,51.22,1.03,12,0.07,41.00,2032.00,2215,20230605,-5.19,2020,20230818,3.96,2175,-3.45,20240221,2060,1.94,20240104,2215,-5.19,20230605,2020,3.96,20230818,0.00,N,433530,100,4 억,,806,N,N,0,N,00,N
20240321,111250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-10,5,-0.47,3270315,1554,13.52,2110,2135,2100,2745,1485,2115,2104.45,0.02,0,-1010,2128,2121,2113,2106,2098,2125,2110,4,630,100,1480,5,1,4105000,86,51.34,1.04,12,0.04,41.00,2032.00,2215,20230605,-4.97,2020,20230818,4.21,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2020,4.21,20230818,0.00,N,433530,100,4 억,,806,N,N,0,N,00,N
20240321,101253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-15,5,-0.71,1225055,583,5.07,2110,2135,2100,2745,1485,2115,2101.30,0.02,0,-426,2128,2121,2113,2106,2098,2125,2110,4,630,100,1480,5,1,4105000,86,51.22,1.03,12,0.01,41.00,2032.00,2215,20230605,-5.19,2020,20230818,3.96,2175,-3.45,20240221,2060,1.94,20240104,2215,-5.19,20230605,2020,3.96,20230818,0.00,N,433530,100,4 억,,806,N,N,0,N,00,N
20240321,091259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,0,0,0.00,0,0,0,2745,1485,2115,0.00,0.02,0,0,2128,2121,2113,2106,2098,2125,2110,4,630,100,1480,5,1,4105000,87,51.59,1.04,12,0.00,41.00,2032.00,2215,20230605,-4.51,2020,20230818,4.70,2175,-2.76,20240221,2060,2.67,20240104,2215,-4.51,20230605,2020,4.70,20230818,0.00,N,433530,100,4 억,,806,N,N,0,N,00,N
20240320,161234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,24212450,11493,66.26,2105,2120,2105,2740,1480,2110,2106.71,0.02,0,-3631,2146,2127,2111,2092,2076,2137,2102,4,630,100,1470,5,1,4105000,87,51.59,1.04,12,0.28,41.00,2032.00,2215,20230605,-4.51,2015,20230315,4.96,2175,-2.76,20240221,2060,2.67,20240104,2215,-4.51,20230605,2020,4.70,20230818,0.00,N,433530,100,4 억,,932,N,N,0,N,00,N
20240320,151243,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,24157460,11467,66.11,2105,2120,2105,2740,1480,2110,2106.69,0.02,0,-3630,2146,2127,2111,2092,2076,2137,2102,4,630,100,1470,5,1,4105000,87,51.59,1.04,12,0.28,41.00,2032.00,2215,20230605,-4.51,2015,20230315,4.96,2175,-2.76,20240221,2060,2.67,20240104,2215,-4.51,20230605,2020,4.70,20230818,0.00,N,433530,100,4 억,,932,N,N,0,N,00,N
20240320,141247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,20576950,9768,56.31,2105,2120,2105,2740,1480,2110,2106.57,0.02,0,-3499,2146,2127,2111,2092,2076,2137,2102,4,630,100,1470,5,1,4105000,86,51.34,1.04,12,0.24,41.00,2032.00,2215,20230605,-4.97,2015,20230315,4.47,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2020,4.21,20230818,0.00,N,433530,100,4 억,,932,N,N,0,N,00,N
20240320,131248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,17893075,8493,48.96,2105,2120,2105,2740,1480,2110,2106.80,0.02,0,-3499,2146,2127,2111,2092,2076,2137,2102,4,630,100,1470,5,1,4105000,86,51.34,1.04,12,0.21,41.00,2032.00,2215,20230605,-4.97,2015,20230315,4.47,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2020,4.21,20230818,0.00,N,433530,100,4 억,,932,N,N,0,N,00,N
20240320,121239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,15638620,7422,42.79,2105,2120,2105,2740,1480,2110,2107.06,0.02,0,-3499,2146,2127,2111,2092,2076,2137,2102,4,630,100,1470,5,1,4105000,86,51.34,1.04,12,0.18,41.00,2032.00,2215,20230605,-4.97,2015,20230315,4.47,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2020,4.21,20230818,0.00,N,433530,100,4 억,,932,N,N,0,N,00,N
20240320,111242,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,13379780,6349,36.60,2105,2120,2105,2740,1480,2110,2107.38,0.02,0,-3499,2146,2127,2111,2092,2076,2137,2102,4,630,100,1470,5,1,4105000,86,51.34,1.04,12,0.15,41.00,2032.00,2215,20230605,-4.97,2015,20230315,4.47,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2020,4.21,20230818,0.00,N,433530,100,4 억,,932,N,N,0,N,00,N
20240320,101233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,642900,305,1.76,2105,2120,2105,2740,1480,2110,2107.87,0.02,0,5,2146,2127,2111,2092,2076,2137,2102,4,630,100,1470,5,1,4105000,87,51.46,1.04,12,0.01,41.00,2032.00,2215,20230605,-4.74,2015,20230315,4.71,2175,-2.99,20240221,2060,2.43,20240104,2215,-4.74,20230605,2020,4.46,20230818,0.00,N,433530,100,4 억,,932,N,N,0,N,00,N
20240320,091241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,98950,47,0.27,2105,2110,2105,2740,1480,2110,2105.32,0.02,0,3,2146,2127,2111,2092,2076,2137,2102,4,630,100,1470,5,1,4105000,86,51.34,1.04,12,0.00,41.00,2032.00,2215,20230605,-4.97,2015,20230315,4.47,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2020,4.21,20230818,0.00,N,433530,100,4 억,,932,N,N,0,N,00,N
20240319,161227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,36601630,17346,50.30,2095,2130,2095,2740,1480,2110,2110.09,0.03,0,-129,2143,2126,2108,2091,2073,2117,2082,4,630,100,1470,5,1,4105000,87,51.46,1.04,12,0.42,41.00,2032.00,2215,20230605,-4.74,2015,20230315,4.71,2175,-2.99,20240221,2060,2.43,20240104,2215,-4.74,20230605,2020,4.46,20230818,0.00,N,433530,100,4 억,,1061,N,N,0,N,00,N
20240319,151240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,35565620,16855,48.87,2095,2130,2095,2740,1480,2110,2110.09,0.03,0,-129,2143,2126,2108,2091,2073,2117,2082,4,630,100,1470,5,1,4105000,87,51.46,1.04,12,0.41,41.00,2032.00,2215,20230605,-4.74,2015,20230315,4.71,2175,-2.99,20240221,2060,2.43,20240104,2215,-4.74,20230605,2020,4.46,20230818,0.00,N,433530,100,4 억,,1061,N,N,0,N,00,N
20240319,141238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,25175875,11931,34.60,2095,2130,2095,2740,1480,2110,2110.12,0.03,0,-8,2143,2126,2108,2091,2073,2117,2082,4,630,100,1470,5,1,4105000,87,51.46,1.04,12,0.29,41.00,2032.00,2215,20230605,-4.74,2015,20230315,4.71,2175,-2.99,20240221,2060,2.43,20240104,2215,-4.74,20230605,2020,4.46,20230818,0.00,N,433530,100,4 억,,1061,N,N,0,N,00,N
20240319,131206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,14665965,6950,20.15,2095,2130,2095,2740,1480,2110,2110.21,0.03,0,-8,2143,2126,2108,2091,2073,2117,2082,4,630,100,1470,5,1,4105000,87,51.46,1.04,12,0.17,41.00,2032.00,2215,20230605,-4.74,2015,20230315,4.71,2175,-2.99,20240221,2060,2.43,20240104,2215,-4.74,20230605,2020,4.46,20230818,0.00,N,433530,100,4 억,,1061,N,N,0,N,00,N
20240319,121229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,8895115,4215,12.22,2095,2130,2095,2740,1480,2110,2110.35,0.03,0,-8,2143,2126,2108,2091,2073,2117,2082,4,630,100,1470,5,1,4105000,87,51.46,1.04,12,0.10,41.00,2032.00,2215,20230605,-4.74,2015,20230315,4.71,2175,-2.99,20240221,2060,2.43,20240104,2215,-4.74,20230605,2020,4.46,20230818,0.00,N,433530,100,4 억,,1061,N,N,0,N,00,N
20240319,111237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,3563145,1688,4.89,2095,2130,2095,2740,1480,2110,2110.87,0.03,0,-8,2143,2126,2108,2091,2073,2117,2082,4,630,100,1470,5,1,4105000,87,51.46,1.04,12,0.04,41.00,2032.00,2215,20230605,-4.74,2015,20230315,4.71,2175,-2.99,20240221,2060,2.43,20240104,2215,-4.74,20230605,2020,4.46,20230818,0.00,N,433530,100,4 억,,1061,N,N,0,N,00,N
20240319,101239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,609725,289,0.84,2095,2130,2095,2740,1480,2110,2109.78,0.03,0,-2,2143,2126,2108,2091,2073,2117,2082,4,630,100,1470,5,1,4105000,87,51.59,1.04,12,0.01,41.00,2032.00,2215,20230605,-4.51,2015,20230315,4.96,2175,-2.76,20240221,2060,2.67,20240104,2215,-4.51,20230605,2020,4.70,20230818,0.00,N,433530,100,4 억,,1061,N,N,0,N,00,N
20240319,091239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,100845,48,0.14,2095,2110,2095,2740,1480,2110,2100.94,0.03,0,0,2143,2126,2108,2091,2073,2117,2082,4,630,100,1470,5,1,4105000,87,51.46,1.04,12,0.00,41.00,2032.00,2215,20230605,-4.74,2015,20230315,4.71,2175,-2.99,20240221,2060,2.43,20240104,2215,-4.74,20230605,2020,4.46,20230818,0.00,N,433530,100,4 억,,1061,N,N,0,N,00,N
20240318,161229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,72637085,34486,741.47,2120,2125,2090,2740,1480,2110,2106.28,0.03,0,13,2150,2130,2115,2095,2080,2140,2105,4,630,100,1470,5,1,4105000,87,51.46,1.04,12,0.84,41.00,2032.00,2215,20230605,-4.74,2015,20230315,4.71,2175,-2.99,20240221,2060,2.43,20240104,2215,-4.74,20230605,2020,4.46,20230818,0.00,N,433530,100,4 억,,1048,N,N,0,N,00,N
20240318,151224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-10,5,-0.47,72242275,34298,737.43,2120,2125,2090,2740,1480,2110,2106.31,0.03,0,14,2150,2130,2115,2095,2080,2140,2105,4,630,100,1470,5,1,4105000,86,51.22,1.03,12,0.84,41.00,2032.00,2215,20230605,-5.19,2015,20230315,4.22,2175,-3.45,20240221,2060,1.94,20240104,2215,-5.19,20230605,2020,3.96,20230818,0.00,N,433530,100,4 억,,1048,N,N,0,N,00,N
20240318,141228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-10,5,-0.47,67164275,31880,685.44,2120,2125,2090,2740,1480,2110,2106.78,0.03,0,21,2150,2130,2115,2095,2080,2140,2105,4,630,100,1470,5,1,4105000,86,51.22,1.03,12,0.78,41.00,2032.00,2215,20230605,-5.19,2015,20230315,4.22,2175,-3.45,20240221,2060,1.94,20240104,2215,-5.19,20230605,2020,3.96,20230818,0.00,N,433530,100,4 억,,1048,N,N,0,N,00,N
20240318,131229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-15,5,-0.71,38148325,18163,390.52,2120,2120,2090,2740,1480,2110,2100.33,0.03,0,31,2150,2130,2115,2095,2080,2140,2105,4,630,100,1470,5,1,4105000,86,51.10,1.03,12,0.44,41.00,2032.00,2215,20230605,-5.42,2015,20230315,3.97,2175,-3.68,20240221,2060,1.70,20240104,2215,-5.42,20230605,2020,3.71,20230818,0.00,N,433530,100,4 억,,1048,N,N,0,N,00,N
20240318,121222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-15,5,-0.71,30877760,14694,315.93,2120,2120,2090,2740,1480,2110,2101.39,0.03,0,67,2150,2130,2115,2095,2080,2140,2105,4,630,100,1470,5,1,4105000,86,51.10,1.03,12,0.36,41.00,2032.00,2215,20230605,-5.42,2015,20230315,3.97,2175,-3.68,20240221,2060,1.70,20240104,2215,-5.42,20230605,2020,3.71,20230818,0.00,N,433530,100,4 억,,1048,N,N,0,N,00,N
20240318,111232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-10,5,-0.47,25559165,12159,261.43,2120,2120,2090,2740,1480,2110,2102.08,0.03,0,74,2150,2130,2115,2095,2080,2140,2105,4,630,100,1470,5,1,4105000,86,51.22,1.03,12,0.30,41.00,2032.00,2215,20230605,-5.19,2015,20230315,4.22,2175,-3.45,20240221,2060,1.94,20240104,2215,-5.19,20230605,2020,3.96,20230818,0.00,N,433530,100,4 억,,1048,N,N,0,N,00,N
20240318,101229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-10,5,-0.47,20991515,9984,214.66,2120,2120,2090,2740,1480,2110,2102.52,0.03,0,73,2150,2130,2115,2095,2080,2140,2105,4,630,100,1470,5,1,4105000,86,51.22,1.03,12,0.24,41.00,2032.00,2215,20230605,-5.19,2015,20230315,4.22,2175,-3.45,20240221,2060,1.94,20240104,2215,-5.19,20230605,2020,3.96,20230818,0.00,N,433530,100,4 억,,1048,N,N,0,N,00,N
20240318,091228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,4399790,2076,44.64,2120,2120,2100,2740,1480,2110,2119.36,0.03,0,-1,2150,2130,2115,2095,2080,2140,2105,4,630,100,1470,5,1,4105000,86,51.34,1.04,12,0.05,41.00,2032.00,2215,20230605,-4.97,2015,20230315,4.47,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2020,4.21,20230818,0.00,N,433530,100,4 억,,1048,N,N,0,N,00,N
20240315,161213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,9813445,4651,96.33,2100,2135,2100,2740,1480,2110,2109.96,0.03,0,19,2146,2127,2116,2097,2086,2137,2107,4,630,100,1470,5,1,4105000,87,51.46,1.04,12,0.11,41.00,2032.00,2215,20230605,-4.74,2015,20230315,4.71,2175,-2.99,20240221,2060,2.43,20240104,2215,-4.74,20230605,2015,4.71,20230315,0.00,N,433530,100,4 억,,1029,N,N,0,N,00,N
20240315,151135,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,9811335,4650,96.31,2100,2135,2100,2740,1480,2110,2109.96,0.03,0,20,2146,2127,2116,2097,2086,2137,2107,4,630,100,1470,5,1,4105000,87,51.46,1.04,12,0.11,41.00,2032.00,2215,20230605,-4.74,2015,20230315,4.71,2175,-2.99,20240221,2060,2.43,20240104,2215,-4.74,20230605,2015,4.71,20230315,0.00,N,433530,100,4 억,,1029,N,N,0,N,00,N
20240315,141110,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,8271035,3920,81.19,2100,2135,2100,2740,1480,2110,2109.96,0.03,0,23,2146,2127,2116,2097,2086,2137,2107,4,630,100,1470,5,1,4105000,87,51.46,1.04,12,0.10,41.00,2032.00,2215,20230605,-4.74,2015,20230315,4.71,2175,-2.99,20240221,2060,2.43,20240104,2215,-4.74,20230605,2015,4.71,20230315,0.00,N,433530,100,4 억,,1029,N,N,0,N,00,N
20240315,131216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,5572345,2641,54.70,2100,2135,2100,2740,1480,2110,2109.94,0.03,0,23,2146,2127,2116,2097,2086,2137,2107,4,630,100,1470,5,1,4105000,87,51.46,1.04,12,0.06,41.00,2032.00,2215,20230605,-4.74,2015,20230315,4.71,2175,-2.99,20240221,2060,2.43,20240104,2215,-4.74,20230605,2015,4.71,20230315,0.00,N,433530,100,4 억,,1029,N,N,0,N,00,N
20240315,121215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,3825265,1813,37.55,2100,2135,2100,2740,1480,2110,2109.91,0.03,0,23,2146,2127,2116,2097,2086,2137,2107,4,630,100,1470,5,1,4105000,87,51.46,1.04,12,0.04,41.00,2032.00,2215,20230605,-4.74,2015,20230315,4.71,2175,-2.99,20240221,2060,2.43,20240104,2215,-4.74,20230605,2015,4.71,20230315,0.00,N,433530,100,4 억,,1029,N,N,0,N,00,N
20240315,111212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,2071855,982,20.34,2100,2135,2100,2740,1480,2110,2109.83,0.03,0,23,2146,2127,2116,2097,2086,2137,2107,4,630,100,1470,5,1,4105000,87,51.46,1.04,12,0.02,41.00,2032.00,2215,20230605,-4.74,2015,20230315,4.71,2175,-2.99,20240221,2060,2.43,20240104,2215,-4.74,20230605,2015,4.71,20230315,0.00,N,433530,100,4 억,,1029,N,N,0,N,00,N
20240315,101218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,607515,288,5.97,2100,2135,2100,2740,1480,2110,2109.43,0.03,0,23,2146,2127,2116,2097,2086,2137,2107,4,630,100,1470,5,1,4105000,87,51.46,1.04,12,0.01,41.00,2032.00,2215,20230605,-4.74,2015,20230315,4.71,2175,-2.99,20240221,2060,2.43,20240104,2215,-4.74,20230605,2015,4.71,20230315,0.00,N,433530,100,4 억,,1029,N,N,0,N,00,N
20240315,091224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,98805,47,0.97,2100,2105,2100,2740,1480,2110,2102.23,0.03,0,0,2146,2127,2116,2097,2086,2137,2107,4,630,100,1470,5,1,4105000,86,51.34,1.04,12,0.00,41.00,2032.00,2215,20230605,-4.97,2015,20230315,4.47,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2015,4.47,20230315,0.00,N,433530,100,4 억,,1029,N,N,0,N,00,N
20240314,161201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,10178810,4828,111.91,2105,2135,2105,2740,1480,2110,2108.29,0.03,0,-6,2116,2112,2111,2107,2106,2112,2107,4,630,100,1470,5,1,4105000,87,51.46,1.04,12,0.12,41.00,2032.00,2215,20230605,-4.74,2015,20230315,4.71,2175,-2.99,20240221,2060,2.43,20240104,2215,-4.74,20230605,2015,4.71,20230315,0.00,N,433530,100,4 억,,1035,N,N,0,N,00,N
20240314,151208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,10090395,4786,110.94,2105,2135,2105,2740,1480,2110,2108.31,0.03,0,-5,2116,2112,2111,2107,2106,2112,2107,4,630,100,1470,5,1,4105000,86,51.34,1.04,12,0.12,41.00,2032.00,2215,20230605,-4.97,2015,20230315,4.47,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2015,4.47,20230315,0.00,N,433530,100,4 억,,1035,N,N,0,N,00,N
20240314,141206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,8167595,3874,89.80,2105,2135,2105,2740,1480,2110,2108.31,0.03,0,0,2116,2112,2111,2107,2106,2112,2107,4,630,100,1470,5,1,4105000,87,51.46,1.04,12,0.09,41.00,2032.00,2215,20230605,-4.74,2015,20230315,4.71,2175,-2.99,20240221,2060,2.43,20240104,2215,-4.74,20230605,2015,4.71,20230315,0.00,N,433530,100,4 억,,1035,N,N,0,N,00,N
20240314,131204,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,5732655,2720,63.05,2105,2135,2105,2740,1480,2110,2107.59,0.03,0,0,2116,2112,2111,2107,2106,2112,2107,4,630,100,1470,5,1,4105000,87,51.46,1.04,12,0.07,41.00,2032.00,2215,20230605,-4.74,2015,20230315,4.71,2175,-2.99,20240221,2060,2.43,20240104,2215,-4.74,20230605,2015,4.71,20230315,0.00,N,433530,100,4 억,,1035,N,N,0,N,00,N
20240314,121206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,3451745,1639,37.99,2105,2135,2105,2740,1480,2110,2106.01,0.03,0,0,2116,2112,2111,2107,2106,2112,2107,4,630,100,1470,5,1,4105000,87,51.46,1.04,12,0.04,41.00,2032.00,2215,20230605,-4.74,2015,20230315,4.71,2175,-2.99,20240221,2060,2.43,20240104,2215,-4.74,20230605,2015,4.71,20230315,0.00,N,433530,100,4 억,,1035,N,N,0,N,00,N
20240314,111206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,1512250,718,16.64,2105,2135,2105,2740,1480,2110,2106.20,0.03,0,0,2116,2112,2111,2107,2106,2112,2107,4,630,100,1470,5,1,4105000,86,51.34,1.04,12,0.02,41.00,2032.00,2215,20230605,-4.97,2015,20230315,4.47,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2015,4.47,20230315,0.00,N,433530,100,4 억,,1035,N,N,0,N,00,N
20240314,101216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,606780,288,6.68,2105,2135,2105,2740,1480,2110,2106.88,0.03,0,0,2116,2112,2111,2107,2106,2112,2107,4,630,100,1470,5,1,4105000,86,51.34,1.04,12,0.01,41.00,2032.00,2215,20230605,-4.97,2015,20230315,4.47,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2015,4.47,20230315,0.00,N,433530,100,4 억,,1035,N,N,0,N,00,N
20240314,091212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,98935,47,1.09,2105,2105,2105,2740,1480,2110,2105.00,0.03,0,0,2116,2112,2111,2107,2106,2112,2107,4,630,100,1470,5,1,4105000,86,51.34,1.04,12,0.00,41.00,2032.00,2215,20230605,-4.97,2015,20230315,4.47,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2015,4.47,20230315,0.00,N,433530,100,4 억,,1035,N,N,0,N,00,N
20240313,161150,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,9103125,4314,46.47,2110,2115,2110,2735,1475,2105,2110.14,0.03,0,0,2141,2122,2111,2092,2081,2120,2090,4,630,100,1470,5,1,4105000,87,117.22,1.06,12,0.11,18.00,1991.00,2215,20230605,-4.74,2015,20230315,4.71,2175,-2.99,20240221,2060,2.43,20240104,2215,-4.74,20230605,2015,4.71,20230315,0.00,N,433530,100,4 억,,1035,N,N,0,N,00,N
20240313,151157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,9103125,4314,46.47,2110,2115,2110,2735,1475,2105,2110.14,0.03,0,0,2141,2122,2111,2092,2081,2120,2090,4,630,100,1470,5,1,4105000,87,117.22,1.06,12,0.11,18.00,1991.00,2215,20230605,-4.74,2015,20230315,4.71,2175,-2.99,20240221,2060,2.43,20240104,2215,-4.74,20230605,2015,4.71,20230315,0.00,N,433530,100,4 억,,1035,N,N,0,N,00,N
20240313,141154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,7332835,3475,37.43,2110,2115,2110,2735,1475,2105,2110.17,0.03,0,0,2141,2122,2111,2092,2081,2120,2090,4,630,100,1470,5,1,4105000,87,117.22,1.06,12,0.08,18.00,1991.00,2215,20230605,-4.74,2015,20230315,4.71,2175,-2.99,20240221,2060,2.43,20240104,2215,-4.74,20230605,2015,4.71,20230315,0.00,N,433530,100,4 억,,1035,N,N,0,N,00,N
20240313,131203,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,5256595,2491,26.83,2110,2115,2110,2735,1475,2105,2110.23,0.03,0,0,2141,2122,2111,2092,2081,2120,2090,4,630,100,1470,5,1,4105000,87,117.22,1.06,12,0.06,18.00,1991.00,2215,20230605,-4.74,2015,20230315,4.71,2175,-2.99,20240221,2060,2.43,20240104,2215,-4.74,20230605,2015,4.71,20230315,0.00,N,433530,100,4 억,,1035,N,N,0,N,00,N
20240313,121157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,3285305,1557,16.77,2110,2115,2110,2735,1475,2105,2110.02,0.03,0,0,2141,2122,2111,2092,2081,2120,2090,4,630,100,1470,5,1,4105000,87,117.22,1.06,12,0.04,18.00,1991.00,2215,20230605,-4.74,2015,20230315,4.71,2175,-2.99,20240221,2060,2.43,20240104,2215,-4.74,20230605,2015,4.71,20230315,0.00,N,433530,100,4 억,,1035,N,N,0,N,00,N
20240313,111152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,1333555,632,6.81,2110,2115,2110,2735,1475,2105,2110.06,0.03,0,0,2141,2122,2111,2092,2081,2120,2090,4,630,100,1470,5,1,4105000,87,117.22,1.06,12,0.02,18.00,1991.00,2215,20230605,-4.74,2015,20230315,4.71,2175,-2.99,20240221,2060,2.43,20240104,2215,-4.74,20230605,2015,4.71,20230315,0.00,N,433530,100,4 억,,1035,N,N,0,N,00,N
20240313,101150,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,485335,230,2.48,2110,2115,2110,2735,1475,2105,2110.15,0.03,0,0,2141,2122,2111,2092,2081,2120,2090,4,630,100,1470,5,1,4105000,87,117.22,1.06,12,0.01,18.00,1991.00,2215,20230605,-4.74,2015,20230315,4.71,2175,-2.99,20240221,2060,2.43,20240104,2215,-4.74,20230605,2015,4.71,20230315,0.00,N,433530,100,4 억,,1035,N,N,0,N,00,N
20240313,091201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,0,0,0.00,0,0,0,2735,1475,2105,0.00,0.03,0,0,2141,2122,2111,2092,2081,2120,2090,4,630,100,1470,5,1,4105000,86,116.94,1.06,12,0.00,18.00,1991.00,2215,20230605,-4.97,2015,20230315,4.47,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2015,4.47,20230315,0.00,N,433530,100,4 억,,1035,N,N,0,N,00,N
20240312,161141,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,19535900,9284,21.83,2105,2130,2100,2735,1475,2105,2104.25,0.03,0,-14,2128,2116,2108,2096,2088,2115,2095,4,630,100,1470,5,1,4105000,86,116.94,1.06,12,0.23,18.00,1991.00,2215,20230605,-4.97,2015,20230315,4.47,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2015,4.47,20230315,0.00,N,433530,100,4 억,,1049,N,N,0,N,00,N
20240312,151138,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,19070695,9063,21.31,2105,2130,2100,2735,1475,2105,2104.24,0.03,0,-14,2128,2116,2108,2096,2088,2115,2095,4,630,100,1470,5,1,4105000,87,117.22,1.06,12,0.22,18.00,1991.00,2215,20230605,-4.74,2015,20230315,4.71,2175,-2.99,20240221,2060,2.43,20240104,2215,-4.74,20230605,2015,4.71,20230315,0.00,N,433530,100,4 억,,1049,N,N,0,N,00,N
20240312,141129,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,13326750,6334,14.89,2105,2130,2100,2735,1475,2105,2104.00,0.03,0,-14,2128,2116,2108,2096,2088,2115,2095,4,630,100,1470,5,1,4105000,86,116.94,1.06,12,0.15,18.00,1991.00,2215,20230605,-4.97,2015,20230315,4.47,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2015,4.47,20230315,0.00,N,433530,100,4 억,,1049,N,N,0,N,00,N
20240312,131045,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,11405255,5421,12.75,2105,2130,2100,2735,1475,2105,2103.90,0.03,0,-13,2128,2116,2108,2096,2088,2115,2095,4,630,100,1470,5,1,4105000,86,116.67,1.05,12,0.13,18.00,1991.00,2215,20230605,-5.19,2015,20230315,4.22,2175,-3.45,20240221,2060,1.94,20240104,2215,-5.19,20230605,2015,4.22,20230315,0.00,N,433530,100,4 억,,1049,N,N,0,N,00,N
20240312,121144,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,9641000,4581,10.77,2105,2130,2100,2735,1475,2105,2104.56,0.03,0,-10,2128,2116,2108,2096,2088,2115,2095,4,630,100,1470,5,1,4105000,86,116.94,1.06,12,0.11,18.00,1991.00,2215,20230605,-4.97,2015,20230315,4.47,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2015,4.47,20230315,0.00,N,433530,100,4 억,,1049,N,N,0,N,00,N
20240312,111140,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,7443250,3536,8.31,2105,2130,2100,2735,1475,2105,2104.99,0.03,0,-3,2128,2116,2108,2096,2088,2115,2095,4,630,100,1470,5,1,4105000,86,116.67,1.05,12,0.09,18.00,1991.00,2215,20230605,-5.19,2015,20230315,4.22,2175,-3.45,20240221,2060,1.94,20240104,2215,-5.19,20230605,2015,4.22,20230315,0.00,N,433530,100,4 억,,1049,N,N,0,N,00,N
20240312,101141,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,5858370,2783,6.54,2105,2130,2105,2735,1475,2105,2105.06,0.03,0,-2,2128,2116,2108,2096,2088,2115,2095,4,630,100,1470,5,1,4105000,86,116.94,1.06,12,0.07,18.00,1991.00,2215,20230605,-4.97,2015,20230315,4.47,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2015,4.47,20230315,0.00,N,433530,100,4 억,,1049,N,N,0,N,00,N
20240312,091139,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,98935,47,0.11,2105,2105,2105,2735,1475,2105,2105.00,0.03,0,0,2128,2116,2108,2096,2088,2115,2095,4,630,100,1470,5,1,4105000,86,116.94,1.06,12,0.00,18.00,1991.00,2215,20230605,-4.97,2015,20230315,4.47,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2015,4.47,20230315,0.00,N,433530,100,4 억,,1049,N,N,0,N,00,N
20240311,161136,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-15,5,-0.71,89361235,42526,856.86,2105,2120,2100,2755,1485,2120,2101.33,0.03,0,-5,2143,2131,2118,2106,2093,2137,2112,4,635,100,1480,5,1,4105000,86,116.94,1.06,12,1.04,18.00,1991.00,2215,20230605,-4.97,2015,20230315,4.47,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2015,4.47,20230315,0.00,N,433530,100,4 억,,1054,N,N,0,N,00,N
20240311,151133,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-15,5,-0.71,89354920,42523,856.80,2105,2120,2100,2755,1485,2120,2101.33,0.03,0,-5,2143,2131,2118,2106,2093,2137,2112,4,635,100,1480,5,1,4105000,86,116.94,1.06,12,1.04,18.00,1991.00,2215,20230605,-4.97,2015,20230315,4.47,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2015,4.47,20230315,0.00,N,433530,100,4 억,,1054,N,N,0,N,00,N
20240311,141131,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-15,5,-0.71,87986670,41873,843.70,2105,2120,2100,2755,1485,2120,2101.27,0.03,0,-2,2143,2131,2118,2106,2093,2137,2112,4,635,100,1480,5,1,4105000,86,116.94,1.06,12,1.02,18.00,1991.00,2215,20230605,-4.97,2015,20230315,4.47,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2015,4.47,20230315,0.00,N,433530,100,4 억,,1054,N,N,0,N,00,N
20240311,131130,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-15,5,-0.71,86306875,41075,827.62,2105,2120,2100,2755,1485,2120,2101.20,0.03,0,-2,2143,2131,2118,2106,2093,2137,2112,4,635,100,1480,5,1,4105000,86,116.94,1.06,12,1.00,18.00,1991.00,2215,20230605,-4.97,2015,20230315,4.47,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2015,4.47,20230315,0.00,N,433530,100,4 억,,1054,N,N,0,N,00,N
20240311,121134,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-15,5,-0.71,84622875,40275,811.51,2105,2120,2100,2755,1485,2120,2101.13,0.03,0,-2,2143,2131,2118,2106,2093,2137,2112,4,635,100,1480,5,1,4105000,86,116.94,1.06,12,0.98,18.00,1991.00,2215,20230605,-4.97,2015,20230315,4.47,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2015,4.47,20230315,0.00,N,433530,100,4 억,,1054,N,N,0,N,00,N
20240311,111127,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-15,5,-0.71,82934665,39473,795.35,2105,2120,2100,2755,1485,2120,2101.05,0.03,0,-2,2143,2131,2118,2106,2093,2137,2112,4,635,100,1480,5,1,4105000,86,116.94,1.06,12,0.96,18.00,1991.00,2215,20230605,-4.97,2015,20230315,4.47,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2015,4.47,20230315,0.00,N,433530,100,4 억,,1054,N,N,0,N,00,N
20240311,101118,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-15,5,-0.71,82160025,39105,787.93,2105,2120,2100,2755,1485,2120,2101.01,0.03,0,-2,2143,2131,2118,2106,2093,2137,2112,4,635,100,1480,5,1,4105000,86,116.94,1.06,12,0.95,18.00,1991.00,2215,20230605,-4.97,2015,20230315,4.47,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2015,4.47,20230315,0.00,N,433530,100,4 억,,1054,N,N,0,N,00,N
20240311,091122,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-15,5,-0.71,88410,42,0.85,2105,2105,2105,2755,1485,2120,2105.00,0.03,0,0,2143,2131,2118,2106,2093,2137,2112,4,635,100,1480,5,1,4105000,86,116.94,1.06,12,0.00,18.00,1991.00,2215,20230605,-4.97,2015,20230315,4.47,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2015,4.47,20230315,0.00,N,433530,100,4 억,,1054,N,N,0,N,00,N
20240308,161128,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,10,2,0.47,10470965,4963,45.21,2105,2130,2105,2740,1480,2110,2109.81,0.03,0,-8,2153,2131,2118,2096,2083,2142,2107,4,630,100,1470,5,1,4105000,87,117.78,1.06,12,0.12,18.00,1991.00,2215,20230605,-4.29,2015,20230315,5.21,2175,-2.53,20240221,2060,2.91,20240104,2215,-4.29,20230605,2015,5.21,20230315,0.00,N,433530,100,4 억,,1062,N,N,0,N,00,N
20240308,151127,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,10458245,4957,45.15,2105,2130,2105,2740,1480,2110,2109.79,0.03,0,-4,2153,2131,2118,2096,2083,2142,2107,4,630,100,1470,5,1,4105000,87,117.22,1.06,12,0.12,18.00,1991.00,2215,20230605,-4.74,2015,20230315,4.71,2175,-2.99,20240221,2060,2.43,20240104,2215,-4.74,20230605,2015,4.71,20230315,0.00,N,433530,100,4 억,,1062,N,N,0,N,00,N
20240308,141119,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,9202790,4362,39.73,2105,2130,2105,2740,1480,2110,2109.76,0.03,0,-2,2153,2131,2118,2096,2083,2142,2107,4,630,100,1470,5,1,4105000,87,117.22,1.06,12,0.11,18.00,1991.00,2215,20230605,-4.74,2015,20230315,4.71,2175,-2.99,20240221,2060,2.43,20240104,2215,-4.74,20230605,2015,4.71,20230315,0.00,N,433530,100,4 억,,1062,N,N,0,N,00,N
20240308,131112,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,7424060,3519,32.06,2105,2130,2105,2740,1480,2110,2109.71,0.03,0,-2,2153,2131,2118,2096,2083,2142,2107,4,630,100,1470,5,1,4105000,87,117.22,1.06,12,0.09,18.00,1991.00,2215,20230605,-4.74,2015,20230315,4.71,2175,-2.99,20240221,2060,2.43,20240104,2215,-4.74,20230605,2015,4.71,20230315,0.00,N,433530,100,4 억,,1062,N,N,0,N,00,N
20240308,121119,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,4621980,2191,19.96,2105,2130,2105,2740,1480,2110,2109.53,0.03,0,-2,2153,2131,2118,2096,2083,2142,2107,4,630,100,1470,5,1,4105000,87,117.22,1.06,12,0.05,18.00,1991.00,2215,20230605,-4.74,2015,20230315,4.71,2175,-2.99,20240221,2060,2.43,20240104,2215,-4.74,20230605,2015,4.71,20230315,0.00,N,433530,100,4 억,,1062,N,N,0,N,00,N
20240308,111120,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,3037075,1440,13.12,2105,2130,2105,2740,1480,2110,2109.08,0.03,0,1,2153,2131,2118,2096,2083,2142,2107,4,630,100,1470,5,1,4105000,87,117.22,1.06,12,0.04,18.00,1991.00,2215,20230605,-4.74,2015,20230315,4.71,2175,-2.99,20240221,2060,2.43,20240104,2215,-4.74,20230605,2015,4.71,20230315,0.00,N,433530,100,4 억,,1062,N,N,0,N,00,N
20240308,101115,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,1460905,693,6.31,2105,2130,2105,2740,1480,2110,2108.09,0.03,0,1,2153,2131,2118,2096,2083,2142,2107,4,630,100,1470,5,1,4105000,87,117.22,1.06,12,0.02,18.00,1991.00,2215,20230605,-4.74,2015,20230315,4.71,2175,-2.99,20240221,2060,2.43,20240104,2215,-4.74,20230605,2015,4.71,20230315,0.00,N,433530,100,4 억,,1062,N,N,0,N,00,N
20240308,091114,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,94730,45,0.41,2105,2110,2105,2740,1480,2110,2105.11,0.03,0,1,2153,2131,2118,2096,2083,2142,2107,4,630,100,1470,5,1,4105000,86,116.94,1.06,12,0.00,18.00,1991.00,2215,20230605,-4.97,2015,20230315,4.47,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2015,4.47,20230315,0.00,N,433530,100,4 억,,1062,N,N,0,N,00,N
20240307,161115,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-20,5,-0.94,23181125,10978,101.59,2105,2140,2105,2765,1495,2130,2111.60,0.03,0,-47,2163,2146,2123,2106,2083,2155,2115,4,635,100,1490,5,1,4105000,87,117.22,1.06,12,0.27,18.00,1991.00,2215,20230605,-4.74,2015,20230315,4.71,2175,-2.99,20240221,2060,2.43,20240104,2215,-4.74,20230605,2015,4.71,20230315,0.00,N,433530,100,4 억,,1109,N,N,0,N,00,N
20240307,151056,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-20,5,-0.94,12204905,5776,53.45,2105,2140,2105,2765,1495,2130,2113.04,0.03,0,-8,2163,2146,2123,2106,2083,2155,2115,4,635,100,1490,5,1,4105000,87,117.22,1.06,12,0.14,18.00,1991.00,2215,20230605,-4.74,2015,20230315,4.71,2175,-2.99,20240221,2060,2.43,20240104,2215,-4.74,20230605,2015,4.71,20230315,0.00,N,433530,100,4 억,,1109,N,N,0,N,00,N
20240307,141050,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-20,5,-0.94,10755330,5089,47.09,2105,2140,2105,2765,1495,2130,2113.45,0.03,0,-5,2163,2146,2123,2106,2083,2155,2115,4,635,100,1490,5,1,4105000,87,117.22,1.06,12,0.12,18.00,1991.00,2215,20230605,-4.74,2015,20230315,4.71,2175,-2.99,20240221,2060,2.43,20240104,2215,-4.74,20230605,2015,4.71,20230315,0.00,N,433530,100,4 억,,1109,N,N,0,N,00,N
20240307,131104,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-20,5,-0.94,8750825,4139,38.30,2105,2140,2105,2765,1495,2130,2114.24,0.03,0,-5,2163,2146,2123,2106,2083,2155,2115,4,635,100,1490,5,1,4105000,87,117.22,1.06,12,0.10,18.00,1991.00,2215,20230605,-4.74,2015,20230315,4.71,2175,-2.99,20240221,2060,2.43,20240104,2215,-4.74,20230605,2015,4.71,20230315,0.00,N,433530,100,4 억,,1109,N,N,0,N,00,N
20240307,121109,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-15,5,-0.70,7063165,3341,30.92,2105,2140,2105,2765,1495,2130,2114.09,0.03,0,-5,2163,2146,2123,2106,2083,2155,2115,4,635,100,1490,5,1,4105000,87,117.50,1.06,12,0.08,18.00,1991.00,2215,20230605,-4.51,2015,20230315,4.96,2175,-2.76,20240221,2060,2.67,20240104,2215,-4.51,20230605,2015,4.96,20230315,0.00,N,433530,100,4 억,,1109,N,N,0,N,00,N
20240307,111115,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-15,5,-0.70,5618620,2658,24.60,2105,2140,2105,2765,1495,2130,2113.85,0.03,0,-5,2163,2146,2123,2106,2083,2155,2115,4,635,100,1490,5,1,4105000,87,117.50,1.06,12,0.06,18.00,1991.00,2215,20230605,-4.51,2015,20230315,4.96,2175,-2.76,20240221,2060,2.67,20240104,2215,-4.51,20230605,2015,4.96,20230315,0.00,N,433530,100,4 억,,1109,N,N,0,N,00,N
20240307,101107,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-20,5,-0.94,5088385,2407,22.27,2105,2140,2105,2765,1495,2130,2113.99,0.03,0,-3,2163,2146,2123,2106,2083,2155,2115,4,635,100,1490,5,1,4105000,87,117.22,1.06,12,0.06,18.00,1991.00,2215,20230605,-4.74,2015,20230315,4.71,2175,-2.99,20240221,2060,2.43,20240104,2215,-4.74,20230605,2015,4.71,20230315,0.00,N,433530,100,4 억,,1109,N,N,0,N,00,N
20240307,091109,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-15,5,-0.70,92765,44,0.41,2105,2115,2105,2765,1495,2130,2108.30,0.03,0,0,2163,2146,2123,2106,2083,2155,2115,4,635,100,1490,5,1,4105000,87,117.50,1.06,12,0.00,18.00,1991.00,2215,20230605,-4.51,2015,20230315,4.96,2175,-2.76,20240221,2060,2.67,20240104,2215,-4.51,20230605,2015,4.96,20230315,0.00,N,433530,100,4 억,,1109,N,N,0,N,00,N
20240306,161059,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,10,2,0.47,22822160,10806,222.99,2100,2140,2100,2755,1485,2120,2111.99,0.03,0,-7,2163,2141,2123,2101,2083,2152,2112,4,635,100,1480,5,1,4105000,87,118.33,1.07,12,0.26,18.00,1991.00,2215,20230605,-3.84,2015,20230315,5.71,2175,-2.07,20240221,2060,3.40,20240104,2215,-3.84,20230605,2015,5.71,20230315,0.00,N,433530,100,4 억,,1116,N,N,0,N,00,N
20240306,151102,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,22072400,10454,215.72,2100,2140,2100,2755,1485,2120,2111.38,0.03,0,-7,2163,2141,2123,2101,2083,2152,2112,4,635,100,1480,5,1,4105000,87,117.50,1.06,12,0.25,18.00,1991.00,2215,20230605,-4.51,2015,20230315,4.96,2175,-2.76,20240221,2060,2.67,20240104,2215,-4.51,20230605,2015,4.96,20230315,0.00,N,433530,100,4 억,,1116,N,N,0,N,00,N
20240306,141109,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,20672160,9791,202.04,2100,2140,2100,2755,1485,2120,2111.34,0.03,0,-2,2163,2141,2123,2101,2083,2152,2112,4,635,100,1480,5,1,4105000,87,117.22,1.06,12,0.24,18.00,1991.00,2215,20230605,-4.74,2015,20230315,4.71,2175,-2.99,20240221,2060,2.43,20240104,2215,-4.74,20230605,2015,4.71,20230315,0.00,N,433530,100,4 억,,1116,N,N,0,N,00,N
20240306,131109,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,17473345,8277,170.80,2100,2140,2100,2755,1485,2120,2111.07,0.03,0,-2,2163,2141,2123,2101,2083,2152,2112,4,635,100,1480,5,1,4105000,87,117.50,1.06,12,0.20,18.00,1991.00,2215,20230605,-4.51,2015,20230315,4.96,2175,-2.76,20240221,2060,2.67,20240104,2215,-4.51,20230605,2015,4.96,20230315,0.00,N,433530,100,4 억,,1116,N,N,0,N,00,N
20240306,121107,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,15935740,7550,155.80,2100,2140,2100,2755,1485,2120,2110.69,0.03,0,-2,2163,2141,2123,2101,2083,2152,2112,4,635,100,1480,5,1,4105000,87,117.50,1.06,12,0.18,18.00,1991.00,2215,20230605,-4.51,2015,20230315,4.96,2175,-2.76,20240221,2060,2.67,20240104,2215,-4.51,20230605,2015,4.96,20230315,0.00,N,433530,100,4 억,,1116,N,N,0,N,00,N
20240306,111105,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-10,5,-0.47,14432435,6839,141.13,2100,2140,2100,2755,1485,2120,2110.31,0.03,0,-1,2163,2141,2123,2101,2083,2152,2112,4,635,100,1480,5,1,4105000,87,117.22,1.06,12,0.17,18.00,1991.00,2215,20230605,-4.74,2015,20230315,4.71,2175,-2.99,20240221,2060,2.43,20240104,2215,-4.74,20230605,2015,4.71,20230315,0.00,N,433530,100,4 억,,1116,N,N,0,N,00,N
20240306,101041,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-5,5,-0.24,627155,297,6.13,2100,2140,2100,2755,1485,2120,2111.63,0.03,0,0,2163,2141,2123,2101,2083,2152,2112,4,635,100,1480,5,1,4105000,87,117.50,1.06,12,0.01,18.00,1991.00,2215,20230605,-4.51,2015,20230315,4.96,2175,-2.76,20240221,2060,2.67,20240104,2215,-4.51,20230605,2015,4.96,20230315,0.00,N,433530,100,4 억,,1116,N,N,0,N,00,N
20240306,091101,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-15,5,-0.71,88345,42,0.87,2100,2105,2100,2755,1485,2120,2103.45,0.03,0,0,2163,2141,2123,2101,2083,2152,2112,4,635,100,1480,5,1,4105000,86,116.94,1.06,12,0.00,18.00,1991.00,2215,20230605,-4.97,2015,20230315,4.47,2175,-3.22,20240221,2060,2.18,20240104,2215,-4.97,20230605,2015,4.47,20230315,0.00,N,433530,100,4 억,,1116,N,N,0,N,00,N
20240305,161053,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,10279200,4846,85.30,2105,2145,2105,2760,1490,2125,2121.17,0.03,0,-524,2185,2155,2140,2110,2095,2147,2102,4,635,100,1480,5,1,4105000,87,117.78,1.06,12,0.12,18.00,1991.00,2215,20230605,-4.29,2015,20230315,5.21,2175,-2.53,20240221,2060,2.91,20240104,2215,-4.29,20230605,2015,5.21,20230315,0.00,N,433530,100,4 억,,1131,N,N,0,N,00,N
20240305,151055,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,10236785,4826,84.95,2105,2145,2105,2760,1490,2125,2121.17,0.03,0,-523,2185,2155,2140,2110,2095,2147,2102,4,635,100,1480,5,1,4105000,87,117.78,1.06,12,0.12,18.00,1991.00,2215,20230605,-4.29,2015,20230315,5.21,2175,-2.53,20240221,2060,2.91,20240104,2215,-4.29,20230605,2015,5.21,20230315,0.00,N,433530,100,4 억,,1131,N,N,0,N,00,N
20240305,141044,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,7601620,3583,63.07,2105,2145,2105,2760,1490,2125,2121.58,0.03,0,-515,2185,2155,2140,2110,2095,2147,2102,4,635,100,1480,5,1,4105000,87,117.78,1.06,12,0.09,18.00,1991.00,2215,20230605,-4.29,2015,20230315,5.21,2175,-2.53,20240221,2060,2.91,20240104,2215,-4.29,20230605,2015,5.21,20230315,0.00,N,433530,100,4 억,,1131,N,N,0,N,00,N
20240305,131045,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,5981855,2819,49.62,2105,2145,2105,2760,1490,2125,2121.98,0.03,0,-515,2185,2155,2140,2110,2095,2147,2102,4,635,100,1480,5,1,4105000,87,117.78,1.06,12,0.07,18.00,1991.00,2215,20230605,-4.29,2015,20230315,5.21,2175,-2.53,20240221,2060,2.91,20240104,2215,-4.29,20230605,2015,5.21,20230315,0.00,N,433530,100,4 억,,1131,N,N,0,N,00,N
20240305,121048,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,4224245,1990,35.03,2105,2145,2105,2760,1490,2125,2122.74,0.03,0,-514,2185,2155,2140,2110,2095,2147,2102,4,635,100,1480,5,1,4105000,87,117.78,1.06,12,0.05,18.00,1991.00,2215,20230605,-4.29,2015,20230315,5.21,2175,-2.53,20240221,2060,2.91,20240104,2215,-4.29,20230605,2015,5.21,20230315,0.00,N,433530,100,4 억,,1131,N,N,0,N,00,N
20240305,111048,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,2421005,1141,20.08,2105,2145,2105,2760,1490,2125,2121.83,0.03,0,-497,2185,2155,2140,2110,2095,2147,2102,4,635,100,1480,5,1,4105000,87,117.78,1.06,12,0.03,18.00,1991.00,2215,20230605,-4.29,2015,20230315,5.21,2175,-2.53,20240221,2060,2.91,20240104,2215,-4.29,20230605,2015,5.21,20230315,0.00,N,433530,100,4 억,,1131,N,N,0,N,00,N
20240305,101043,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,1816755,856,15.07,2105,2145,2105,2760,1490,2125,2122.38,0.03,0,-497,2185,2155,2140,2110,2095,2147,2102,4,635,100,1480,5,1,4105000,87,117.78,1.06,12,0.02,18.00,1991.00,2215,20230605,-4.29,2015,20230315,5.21,2175,-2.53,20240221,2060,2.91,20240104,2215,-4.29,20230605,2015,5.21,20230315,0.00,N,433530,100,4 억,,1131,N,N,0,N,00,N
20240305,091043,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-10,5,-0.47,1191660,561,9.88,2105,2145,2105,2760,1490,2125,2124.17,0.03,0,-505,2185,2155,2140,2110,2095,2147,2102,4,635,100,1480,5,1,4105000,87,117.50,1.06,12,0.01,18.00,1991.00,2215,20230605,-4.51,2015,20230315,4.96,2175,-2.76,20240221,2060,2.67,20240104,2215,-4.51,20230605,2015,4.96,20230315,0.00,N,433530,100,4 억,,1131,N,N,0,N,00,N
20240304,161042,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-40,5,-1.85,12164330,5681,334.18,2135,2170,2125,2810,1520,2165,2141.23,0.03,0,-125,2171,2167,2161,2157,2151,2170,2160,4,645,100,1510,5,1,4105000,87,118.06,1.07,12,0.14,18.00,1991.00,2215,20230605,-4.06,2015,20230315,5.46,2175,-2.30,20240221,2060,3.16,20240104,2215,-4.06,20230605,2015,5.46,20230315,0.00,N,433530,100,4 억,,1256,N,N,0,N,00,N
20240304,151037,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-40,5,-1.85,11247890,5254,309.06,2135,2170,2125,2810,1520,2165,2140.82,0.03,0,-112,2171,2167,2161,2157,2151,2170,2160,4,645,100,1510,5,1,4105000,87,118.06,1.07,12,0.13,18.00,1991.00,2215,20230605,-4.06,2015,20230315,5.46,2175,-2.30,20240221,2060,3.16,20240104,2215,-4.06,20230605,2015,5.46,20230315,0.00,N,433530,100,4 억,,1256,N,N,0,N,00,N
20240304,141007,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-25,5,-1.15,6577615,3072,180.71,2135,2170,2135,2810,1520,2165,2141.15,0.03,0,-13,2171,2167,2161,2157,2151,2170,2160,4,645,100,1510,5,1,4105000,88,118.89,1.07,12,0.07,18.00,1991.00,2215,20230605,-3.39,2015,20230315,6.20,2175,-1.61,20240221,2060,3.88,20240104,2215,-3.39,20230605,2015,6.20,20230315,0.00,N,433530,100,4 억,,1256,N,N,0,N,00,N
20240304,131033,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-25,5,-1.15,4837795,2259,132.88,2135,2170,2135,2810,1520,2165,2141.56,0.03,0,-13,2171,2167,2161,2157,2151,2170,2160,4,645,100,1510,5,1,4105000,88,118.89,1.07,12,0.06,18.00,1991.00,2215,20230605,-3.39,2015,20230315,6.20,2175,-1.61,20240221,2060,3.88,20240104,2215,-3.39,20230605,2015,6.20,20230315,0.00,N,433530,100,4 억,,1256,N,N,0,N,00,N
20240304,121008,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,-20,5,-0.92,3085010,1440,84.71,2135,2170,2135,2810,1520,2165,2142.37,0.03,0,-9,2171,2167,2161,2157,2151,2170,2160,4,645,100,1510,5,1,4105000,88,119.17,1.08,12,0.04,18.00,1991.00,2215,20230605,-3.16,2015,20230315,6.45,2175,-1.38,20240221,2060,4.13,20240104,2215,-3.16,20230605,2015,6.45,20230315,0.00,N,433530,100,4 억,,1256,N,N,0,N,00,N
20240304,111025,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,-20,5,-0.92,608660,284,16.71,2135,2170,2135,2810,1520,2165,2143.17,0.03,0,0,2171,2167,2161,2157,2151,2170,2160,4,645,100,1510,5,1,4105000,88,119.17,1.08,12,0.01,18.00,1991.00,2215,20230605,-3.16,2015,20230315,6.45,2175,-1.38,20240221,2060,4.13,20240104,2215,-3.16,20230605,2015,6.45,20230315,0.00,N,433530,100,4 억,,1256,N,N,0,N,00,N
20240304,101026,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,5,2,0.23,160355,75,4.41,2135,2170,2135,2810,1520,2165,2138.07,0.03,0,0,2171,2167,2161,2157,2151,2170,2160,4,645,100,1510,5,1,4105000,89,120.56,1.09,12,0.00,18.00,1991.00,2215,20230605,-2.03,2015,20230315,7.69,2175,-0.23,20240221,2060,5.34,20240104,2215,-2.03,20230605,2015,7.69,20230315,0.00,N,433530,100,4 억,,1256,N,N,0,N,00,N
20240304,091025,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-30,5,-1.39,145180,68,4.00,2135,2135,2135,2810,1520,2165,2135.00,0.03,0,0,2171,2167,2161,2157,2151,2170,2160,4,645,100,1510,5,1,4105000,88,118.61,1.07,12,0.00,18.00,1991.00,2215,20230605,-3.61,2015,20230315,5.96,2175,-1.84,20240221,2060,3.64,20240104,2215,-3.61,20230605,2015,5.96,20230315,0.00,N,433530,100,4 억,,1256,N,N,0,N,00,N