KissMeData/433530/price/prices-20240801.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240830,161245,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240830,151301,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240830,141300,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240830,131251,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240830,121258,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240830,111310,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240830,101304,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240830,091308,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240829,161308,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240829,151321,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240829,141321,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240829,131321,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240829,121320,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240829,111319,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240829,101310,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240829,091319,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240828,161234,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240828,151245,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240828,141245,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240828,131246,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240828,121241,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240828,111240,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240828,101308,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240828,091303,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240827,161232,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240827,151241,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240827,141247,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240827,131250,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240827,121250,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240827,111248,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240827,101244,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240827,091245,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240826,161225,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240826,151236,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240826,141241,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240826,131241,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240826,121235,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240826,111236,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240826,101239,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240826,091234,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240823,161224,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240823,151237,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240823,141236,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240823,131233,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240823,121233,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240823,111230,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240823,101234,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240823,091234,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240822,161229,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240822,151237,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240822,141239,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240822,131236,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240822,121242,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240822,111230,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240822,101228,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240822,091231,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240821,161222,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240821,151242,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240821,141234,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240821,131243,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240821,121242,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240821,111237,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240821,101241,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240821,091231,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240820,161218,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240820,151232,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240820,141226,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240820,131231,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240820,121222,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240820,111222,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240820,101216,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240820,091221,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240819,161208,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240819,151219,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240819,141219,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240819,131215,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240819,121214,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240819,111217,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240819,101214,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240819,091212,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240816,161203,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240816,151213,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240816,141215,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240816,131215,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240816,121208,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240816,111213,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240816,101208,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240816,091212,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240814,161211,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240814,151212,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240814,141220,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240814,131215,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240814,121207,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240814,111203,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240814,101200,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240814,091236,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240813,161154,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240813,151204,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240813,141159,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240813,131159,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240813,121154,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240813,111151,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240813,101150,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240813,091156,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240812,161139,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240812,151145,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240812,141144,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240812,131139,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240812,121141,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240812,111144,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240812,101129,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240812,091130,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240809,161121,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240809,151151,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240809,141159,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240809,131146,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240809,121146,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240809,111139,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240809,101144,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240809,091143,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240808,161120,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240808,151137,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240808,141137,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240808,131135,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240808,121138,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240808,111136,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240808,101129,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240808,091124,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240807,161108,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240807,151124,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240807,141128,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240807,131122,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240807,121126,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240807,111123,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240807,101115,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240807,091158,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240806,161101,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240806,151119,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240806,141112,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240806,131116,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240806,121118,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240806,111106,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240806,101107,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240806,091114,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240805,161047,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240805,151107,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240805,141107,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240805,131106,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240805,121100,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240805,111059,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240805,101056,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240805,091050,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240802,161041,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240802,151041,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240802,141044,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240802,131043,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240802,121043,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240802,111042,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240802,101038,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240802,091044,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240801,161038,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240801,151104,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240801,141051,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240801,131042,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240801,121047,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240801,111046,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240801,101040,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240801,091032,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2020,20230818,21.78,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2020,21.78,20230818,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N