KissMeData/433530/price/prices-20240901.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240930,161312,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240930,151331,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240930,141331,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240930,131323,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240930,121320,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240930,111317,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240930,101318,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240930,091219,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240927,161318,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240927,151328,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240927,141338,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240927,131322,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240927,121319,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240927,111320,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240927,101321,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240927,091327,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240926,161302,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240926,151310,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240926,141318,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240926,131254,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240926,121316,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240926,111315,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240926,101318,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240926,091314,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240925,161257,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240925,151310,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240925,141312,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240925,131303,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240925,121311,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240925,111307,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240925,101304,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240925,091317,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240924,161259,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240924,151302,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240924,141251,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240924,131300,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240924,121255,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240924,111303,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240924,101301,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240924,091304,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240923,161254,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240923,151259,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240923,141305,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240923,131301,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240923,121302,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240923,111259,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240923,101258,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240923,091259,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240913,161154,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240913,151205,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240913,141205,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240913,131200,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240913,121202,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240913,111205,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240913,101206,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240913,091211,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240912,161144,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240912,151200,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240912,141206,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240912,131154,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240912,121153,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240912,111152,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240912,101155,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240912,091156,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240911,161131,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240911,151137,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240911,141140,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240911,131135,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240911,121140,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240911,111130,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240911,101123,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240911,091143,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240910,161127,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240910,151141,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240910,141131,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240910,131134,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240910,121130,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240910,111128,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240910,101132,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240910,091128,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240909,161106,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240909,151121,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240909,141119,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240909,131117,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240909,121112,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240909,111114,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240909,101115,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240909,091109,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240906,161055,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240906,151113,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240906,141122,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240906,131114,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240906,121115,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240906,111114,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240906,101109,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240906,091114,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240905,161052,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240905,151113,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240905,141107,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240905,131106,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240905,121108,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240905,111101,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240905,101105,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240905,091110,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240904,161042,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240904,151053,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240904,141057,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240904,131053,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240904,121051,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240904,111046,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240904,101048,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240904,091055,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240903,161035,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240903,151044,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240903,141043,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240903,131046,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240903,121032,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240903,111031,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240903,101030,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240903,091034,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240902,161022,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240902,151039,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240902,141035,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240902,131031,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240902,121037,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240902,111024,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240902,101024,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N
20240902,091018,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.37,0,0,2460,2460,2460,2460,2460,2460,2460,4,735,100,0,5,1,4105000,101,60.00,1.21,12,0.00,41.00,2032.00,2525,20240705,-2.57,2025,20231215,21.48,2525,-2.57,20240705,2060,19.42,20240104,2525,-2.57,20240705,2025,21.48,20231215,0.39,N,433530,100,4 억,,15360,N,N,0,N,00,N