KissMeData/436610/min/candle-20230607.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230607,183100,0,2790,2790,2790,2790,0
20230607,183000,0,2790,2790,2790,2790,0
20230607,182900,0,2790,2790,2790,2790,0
20230607,182800,0,2790,2790,2790,2790,0
20230607,182700,0,2790,2790,2790,2790,0
20230607,182600,0,2790,2790,2790,2790,0
20230607,182500,0,2790,2790,2790,2790,0
20230607,182400,0,2790,2790,2790,2790,0
20230607,182300,0,2790,2790,2790,2790,0
20230607,182200,0,2790,2790,2790,2790,0
20230607,182100,0,2790,2790,2790,2790,0
20230607,182000,0,2790,2790,2790,2790,0
20230607,181900,0,2790,2790,2790,2790,0
20230607,181800,0,2790,2790,2790,2790,0
20230607,181700,0,2790,2790,2790,2790,0
20230607,181600,0,2790,2790,2790,2790,0
20230607,181500,0,2790,2790,2790,2790,0
20230607,181400,0,2790,2790,2790,2790,0
20230607,181300,0,2790,2790,2790,2790,0
20230607,181200,0,2790,2790,2790,2790,0
20230607,181100,0,2790,2790,2790,2790,0
20230607,181000,0,2790,2790,2790,2790,0
20230607,180900,0,2790,2790,2790,2790,0
20230607,180800,0,2790,2790,2790,2790,0
20230607,180700,0,2790,2790,2790,2790,0
20230607,180600,0,2790,2790,2790,2790,0
20230607,180500,0,2790,2790,2790,2790,0
20230607,180400,0,2790,2790,2790,2790,0
20230607,180300,0,2790,2790,2790,2790,0
20230607,180200,0,2790,2790,2790,2790,0
20230607,180100,0,2790,2790,2790,2790,0
20230607,180000,0,2790,2790,2790,2790,0
20230607,175900,0,2790,2790,2790,2790,0
20230607,175800,0,2790,2790,2790,2790,0
20230607,175700,0,2790,2790,2790,2790,0
20230607,175600,0,2790,2790,2790,2790,0
20230607,175500,0,2790,2790,2790,2790,0
20230607,175400,0,2790,2790,2790,2790,0
20230607,175300,0,2790,2790,2790,2790,0
20230607,175200,0,2790,2790,2790,2790,0
20230607,175100,0,2790,2790,2790,2790,0
20230607,175000,0,2790,2790,2790,2790,0
20230607,174900,0,2790,2790,2790,2790,0
20230607,174800,0,2790,2790,2790,2790,0
20230607,174700,0,2790,2790,2790,2790,0
20230607,174600,0,2790,2790,2790,2790,0
20230607,174500,0,2790,2790,2790,2790,0
20230607,174400,0,2790,2790,2790,2790,0
20230607,174300,0,2790,2790,2790,2790,0
20230607,174200,0,2790,2790,2790,2790,0
20230607,174100,0,2790,2790,2790,2790,0
20230607,174000,0,2790,2790,2790,2790,0
20230607,173900,0,2790,2790,2790,2790,0
20230607,173800,0,2790,2790,2790,2790,0
20230607,173700,0,2790,2790,2790,2790,0
20230607,173600,0,2790,2790,2790,2790,0
20230607,173500,0,2790,2790,2790,2790,0
20230607,173400,0,2790,2790,2790,2790,0
20230607,173300,0,2790,2790,2790,2790,0
20230607,173200,0,2790,2790,2790,2790,0
20230607,173100,0,2790,2790,2790,2790,0
20230607,173000,0,2790,2790,2790,2790,0
20230607,172900,0,2790,2790,2790,2790,0
20230607,172800,0,2790,2790,2790,2790,0
20230607,172700,0,2790,2790,2790,2790,0
20230607,172600,0,2790,2790,2790,2790,0
20230607,172500,0,2790,2790,2790,2790,0
20230607,172400,0,2790,2790,2790,2790,0
20230607,172300,0,2790,2790,2790,2790,0
20230607,172200,0,2790,2790,2790,2790,0
20230607,172100,0,2790,2790,2790,2790,0
20230607,172000,0,2790,2790,2790,2790,0
20230607,171900,0,2790,2790,2790,2790,0
20230607,171800,0,2790,2790,2790,2790,0
20230607,171700,0,2790,2790,2790,2790,0
20230607,171600,0,2790,2790,2790,2790,0
20230607,171500,0,2790,2790,2790,2790,0
20230607,171400,0,2790,2790,2790,2790,0
20230607,171300,0,2790,2790,2790,2790,0
20230607,171200,0,2790,2790,2790,2790,0
20230607,171100,0,2790,2790,2790,2790,0
20230607,171000,0,2790,2790,2790,2790,0
20230607,170900,0,2790,2790,2790,2790,0
20230607,170800,0,2790,2790,2790,2790,0
20230607,170700,0,2790,2790,2790,2790,0
20230607,170600,0,2790,2790,2790,2790,0
20230607,170500,0,2790,2790,2790,2790,0
20230607,170400,0,2790,2790,2790,2790,0
20230607,170300,0,2790,2790,2790,2790,0
20230607,170200,0,2790,2790,2790,2790,0
20230607,170100,0,2790,2790,2790,2790,0
20230607,170000,0,2790,2790,2790,2790,0
20230607,165900,0,2790,2790,2790,2790,0
20230607,165800,0,2790,2790,2790,2790,0
20230607,165700,0,2790,2790,2790,2790,0
20230607,165600,0,2790,2790,2790,2790,0
20230607,165500,0,2790,2790,2790,2790,0
20230607,165400,0,2790,2790,2790,2790,0
20230607,165300,0,2790,2790,2790,2790,0
20230607,165200,0,2790,2790,2790,2790,0
20230607,165100,0,2790,2790,2790,2790,0
20230607,165000,0,2790,2790,2790,2790,0
20230607,164900,0,2790,2790,2790,2790,0
20230607,164800,0,2790,2790,2790,2790,0
20230607,164700,0,2790,2790,2790,2790,0
20230607,164600,0,2790,2790,2790,2790,0
20230607,164500,0,2790,2790,2790,2790,0
20230607,164400,0,2790,2790,2790,2790,0
20230607,164300,0,2790,2790,2790,2790,0
20230607,164200,0,2790,2790,2790,2790,0
20230607,164100,0,2790,2790,2790,2790,0
20230607,164000,0,2790,2790,2790,2790,0
20230607,163900,0,2790,2790,2790,2790,0
20230607,163800,0,2790,2790,2790,2790,0
20230607,163700,0,2790,2790,2790,2790,0
20230607,163600,0,2790,2790,2790,2790,0
20230607,163500,0,2790,2790,2790,2790,0
20230607,163400,0,2790,2790,2790,2790,0
20230607,163300,0,2790,2790,2790,2790,0
20230607,163200,0,2790,2790,2790,2790,0
20230607,163100,0,2790,2790,2790,2790,0
20230607,163000,0,2790,2790,2790,2790,0
20230607,162900,0,2790,2790,2790,2790,0
20230607,162800,0,2790,2790,2790,2790,0
20230607,162700,0,2790,2790,2790,2790,0
20230607,162600,0,2790,2790,2790,2790,0
20230607,162500,0,2790,2790,2790,2790,0
20230607,162400,0,2790,2790,2790,2790,0
20230607,162300,0,2790,2790,2790,2790,0
20230607,162200,0,2790,2790,2790,2790,0
20230607,162100,0,2790,2790,2790,2790,0
20230607,162000,0,2790,2790,2790,2790,0
20230607,161900,0,2790,2790,2790,2790,0
20230607,161800,0,2790,2790,2790,2790,0
20230607,161700,0,2790,2790,2790,2790,0
20230607,161600,0,2790,2790,2790,2790,0
20230607,161500,0,2790,2790,2790,2790,0
20230607,161400,0,2790,2790,2790,2790,0
20230607,161300,0,2790,2790,2790,2790,0
20230607,161200,0,2790,2790,2790,2790,0
20230607,161100,0,2790,2790,2790,2790,0
20230607,161000,0,2790,2790,2790,2790,0
20230607,160900,0,2790,2790,2790,2790,0
20230607,160800,0,2790,2790,2790,2790,0
20230607,160700,0,2790,2790,2790,2790,0
20230607,160600,0,2790,2790,2790,2790,0
20230607,160500,0,2790,2790,2790,2790,0
20230607,160400,0,2790,2790,2790,2790,0
20230607,160300,0,2790,2790,2790,2790,0
20230607,160200,0,2790,2790,2790,2790,0
20230607,160100,0,2790,2790,2790,2790,0
20230607,160000,0,2790,2790,2790,2790,0
20230607,155900,0,2790,2790,2790,2790,0
20230607,155800,0,2790,2790,2790,2790,0
20230607,155700,0,2790,2790,2790,2790,0
20230607,155600,0,2790,2790,2790,2790,0
20230607,155500,0,2790,2790,2790,2790,0
20230607,155400,0,2790,2790,2790,2790,0
20230607,155300,0,2790,2790,2790,2790,0
20230607,155200,0,2790,2790,2790,2790,0
20230607,155100,0,2790,2790,2790,2790,0
20230607,155000,0,2790,2790,2790,2790,0
20230607,154900,0,2790,2790,2790,2790,0
20230607,154800,0,2790,2790,2790,2790,0
20230607,154700,0,2790,2790,2790,2790,0
20230607,154600,0,2790,2790,2790,2790,0
20230607,154500,0,2790,2790,2790,2790,0
20230607,154400,0,2790,2790,2790,2790,0
20230607,154300,0,2790,2790,2790,2790,0
20230607,154200,0,2790,2790,2790,2790,0
20230607,154100,0,2790,2790,2790,2790,0
20230607,154000,0,2790,2790,2790,2790,0
20230607,153900,0,2790,2790,2790,2790,0
20230607,153800,0,2790,2790,2790,2790,0
20230607,153700,0,2790,2790,2790,2790,0
20230607,153600,0,2790,2790,2790,2790,0
20230607,153500,0,2790,2790,2790,2790,0
20230607,153400,0,2790,2790,2790,2790,0
20230607,153300,0,2790,2790,2790,2790,0
20230607,153200,0,2790,2790,2790,2790,0
20230607,153100,0,2790,2790,2790,2790,0
20230607,153000,0,2790,2790,2790,2790,0
20230607,152900,0,2790,2790,2790,2790,0
20230607,152800,0,2790,2790,2790,2790,0
20230607,152700,0,2790,2790,2790,2790,0
20230607,152600,0,2790,2790,2790,2790,0
20230607,152500,0,2790,2790,2790,2790,0
20230607,152400,0,2790,2790,2790,2790,0
20230607,152300,0,2790,2790,2790,2790,0
20230607,152200,0,2790,2790,2790,2790,0
20230607,152100,0,2790,2790,2790,2790,0
20230607,152000,0,2790,2790,2790,2790,0
20230607,151900,0,2790,2790,2790,2790,0
20230607,151800,0,2790,2790,2790,2790,0
20230607,151700,0,2790,2790,2790,2790,0
20230607,151600,0,2790,2790,2790,2790,0
20230607,151500,0,2790,2790,2790,2790,0
20230607,151400,0,2790,2790,2790,2790,0
20230607,151300,0,2790,2790,2790,2790,0
20230607,151200,0,2790,2790,2790,2790,0
20230607,151100,0,2790,2790,2790,2790,0
20230607,151000,0,2790,2790,2790,2790,0
20230607,150900,0,2790,2790,2790,2790,0
20230607,150800,0,2790,2790,2790,2790,0
20230607,150700,0,2790,2790,2790,2790,0
20230607,150600,0,2790,2790,2790,2790,0
20230607,150500,0,2790,2790,2790,2790,0
20230607,150400,0,2790,2790,2790,2790,0
20230607,150300,0,2790,2790,2790,2790,0
20230607,150200,0,2790,2790,2790,2790,0
20230607,150100,0,2790,2790,2790,2790,0
20230607,150000,0,2790,2790,2790,2790,0
20230607,145900,0,2790,2790,2790,2790,0
20230607,145800,0,2790,2790,2790,2790,0
20230607,145700,0,2790,2790,2790,2790,0
20230607,145600,0,2790,2790,2790,2790,0
20230607,145500,0,2790,2790,2790,2790,0
20230607,145400,0,2790,2790,2790,2790,0
20230607,145300,0,2790,2790,2790,2790,0
20230607,145200,0,2790,2790,2790,2790,0
20230607,145100,0,2790,2790,2790,2790,0
20230607,145000,0,2790,2790,2790,2790,0
20230607,144900,0,2790,2790,2790,2790,0
20230607,144800,0,2790,2790,2790,2790,0
20230607,144700,0,2790,2790,2790,2790,0
20230607,144600,0,2790,2790,2790,2790,0
20230607,144500,0,2790,2790,2790,2790,0
20230607,144400,0,2790,2790,2790,2790,0
20230607,144300,0,2790,2790,2790,2790,0
20230607,144200,0,2790,2790,2790,2790,0
20230607,144100,0,2790,2790,2790,2790,0
20230607,144000,0,2790,2790,2790,2790,0
20230607,143900,0,2790,2790,2790,2790,0
20230607,143800,0,2790,2790,2790,2790,0
20230607,143700,0,2790,2790,2790,2790,0
20230607,143600,0,2790,2790,2790,2790,0
20230607,143500,0,2790,2790,2790,2790,0
20230607,143400,0,2790,2790,2790,2790,0
20230607,143300,0,2790,2790,2790,2790,0
20230607,143200,0,2790,2790,2790,2790,0
20230607,143100,0,2790,2790,2790,2790,0
20230607,143000,0,2790,2790,2790,2790,0
20230607,142900,0,2790,2790,2790,2790,0
20230607,142800,0,2790,2790,2790,2790,0
20230607,142700,0,2790,2790,2790,2790,0
20230607,142600,0,2790,2790,2790,2790,0
20230607,142500,0,2790,2790,2790,2790,0
20230607,142400,0,2790,2790,2790,2790,0
20230607,142300,0,2790,2790,2790,2790,0
20230607,142200,0,2790,2790,2790,2790,0
20230607,142100,0,2790,2790,2790,2790,0
20230607,142000,0,2790,2790,2790,2790,0
20230607,141900,0,2790,2790,2790,2790,0
20230607,141800,0,2790,2790,2790,2790,0
20230607,141700,0,2790,2790,2790,2790,0
20230607,141600,0,2790,2790,2790,2790,0
20230607,141500,0,2790,2790,2790,2790,0
20230607,141400,0,2790,2790,2790,2790,0
20230607,141300,0,2790,2790,2790,2790,0
20230607,141200,0,2790,2790,2790,2790,0
20230607,141100,0,2790,2790,2790,2790,0
20230607,141000,0,2790,2790,2790,2790,0
20230607,140900,0,2790,2790,2790,2790,0
20230607,140800,0,2790,2790,2790,2790,0
20230607,140700,0,2790,2790,2790,2790,0
20230607,140600,0,2790,2790,2790,2790,0
20230607,140500,0,2790,2790,2790,2790,0
20230607,140400,0,2790,2790,2790,2790,0
20230607,140300,0,2790,2790,2790,2790,0
20230607,140200,0,2790,2790,2790,2790,0
20230607,140100,0,2790,2790,2790,2790,0
20230607,140000,0,2790,2790,2790,2790,0
20230607,135900,0,2790,2790,2790,2790,0
20230607,135800,0,2790,2790,2790,2790,0
20230607,135700,0,2790,2790,2790,2790,0
20230607,135600,0,2790,2790,2790,2790,0
20230607,135500,0,2790,2790,2790,2790,0
20230607,135400,0,2790,2790,2790,2790,0
20230607,135300,0,2790,2790,2790,2790,0
20230607,135200,0,2790,2790,2790,2790,0
20230607,135100,0,2790,2790,2790,2790,0
20230607,135000,0,2790,2790,2790,2790,0
20230607,134900,0,2790,2790,2790,2790,0
20230607,134800,0,2790,2790,2790,2790,0
20230607,134700,0,2790,2790,2790,2790,0
20230607,134600,0,2790,2790,2790,2790,0
20230607,134500,0,2790,2790,2790,2790,0
20230607,134400,0,2790,2790,2790,2790,0
20230607,134300,0,2790,2790,2790,2790,0
20230607,134200,0,2790,2790,2790,2790,0
20230607,134100,0,2790,2790,2790,2790,0
20230607,134000,0,2790,2790,2790,2790,0
20230607,133900,0,2790,2790,2790,2790,0
20230607,133800,0,2790,2790,2790,2790,0
20230607,133700,0,2790,2790,2790,2790,0
20230607,133600,0,2790,2790,2790,2790,0
20230607,133500,0,2790,2790,2790,2790,0
20230607,133400,0,2790,2790,2790,2790,0
20230607,133300,0,2790,2790,2790,2790,0
20230607,133200,0,2790,2790,2790,2790,0
20230607,133100,0,2790,2790,2790,2790,0
20230607,133000,0,2790,2790,2790,2790,0
20230607,132900,0,2790,2790,2790,2790,0
20230607,132800,0,2790,2790,2790,2790,0
20230607,132700,0,2790,2790,2790,2790,0
20230607,132600,0,2790,2790,2790,2790,0
20230607,132500,0,2790,2790,2790,2790,0
20230607,132400,0,2790,2790,2790,2790,0
20230607,132300,0,2790,2790,2790,2790,0
20230607,132200,0,2790,2790,2790,2790,0
20230607,132100,0,2790,2790,2790,2790,0
20230607,132000,0,2790,2790,2790,2790,0
20230607,131900,0,2790,2790,2790,2790,0
20230607,131800,0,2790,2790,2790,2790,0
20230607,131700,0,2790,2790,2790,2790,0
20230607,131600,0,2790,2790,2790,2790,0
20230607,131500,0,2790,2790,2790,2790,0
20230607,131400,0,2790,2790,2790,2790,0
20230607,131300,0,2790,2790,2790,2790,0
20230607,131200,0,2790,2790,2790,2790,0
20230607,131100,0,2790,2790,2790,2790,0
20230607,131000,0,2790,2790,2790,2790,0
20230607,130900,0,2790,2790,2790,2790,0
20230607,130800,0,2790,2790,2790,2790,0
20230607,130700,0,2790,2790,2790,2790,0
20230607,130600,0,2790,2790,2790,2790,0
20230607,130500,0,2790,2790,2790,2790,0
20230607,130400,0,2790,2790,2790,2790,0
20230607,130300,0,2790,2790,2790,2790,0
20230607,130200,0,2790,2790,2790,2790,0
20230607,130100,0,2790,2790,2790,2790,0
20230607,130000,0,2790,2790,2790,2790,0
20230607,125900,0,2790,2790,2790,2790,0
20230607,125800,0,2790,2790,2790,2790,0
20230607,125700,0,2790,2790,2790,2790,0
20230607,125600,0,2790,2790,2790,2790,0
20230607,125500,0,2790,2790,2790,2790,0
20230607,125400,0,2790,2790,2790,2790,0
20230607,125300,0,2790,2790,2790,2790,0
20230607,125200,0,2790,2790,2790,2790,0
20230607,125100,0,2790,2790,2790,2790,0
20230607,125000,0,2790,2790,2790,2790,0
20230607,124900,0,2790,2790,2790,2790,0
20230607,124800,0,2790,2790,2790,2790,0
20230607,124700,0,2790,2790,2790,2790,0
20230607,124600,0,2790,2790,2790,2790,0
20230607,124500,0,2790,2790,2790,2790,0
20230607,124400,0,2790,2790,2790,2790,0
20230607,124300,0,2790,2790,2790,2790,0
20230607,124200,0,2790,2790,2790,2790,0
20230607,124100,0,2790,2790,2790,2790,0
20230607,124000,0,2790,2790,2790,2790,0
20230607,123900,0,2790,2790,2790,2790,0
20230607,123800,0,2790,2790,2790,2790,0
20230607,123700,0,2790,2790,2790,2790,0
20230607,123600,0,2790,2790,2790,2790,0
20230607,123500,0,2790,2790,2790,2790,0
20230607,123400,0,2790,2790,2790,2790,0
20230607,123300,0,2790,2790,2790,2790,0
20230607,123200,0,2790,2790,2790,2790,0
20230607,123100,0,2790,2790,2790,2790,0
20230607,123000,0,2790,2790,2790,2790,0
20230607,122900,0,2790,2790,2790,2790,0
20230607,122800,0,2790,2790,2790,2790,0
20230607,122700,0,2790,2790,2790,2790,0
20230607,122600,0,2790,2790,2790,2790,0
20230607,122500,0,2790,2790,2790,2790,0
20230607,122400,0,2790,2790,2790,2790,0
20230607,122300,0,2790,2790,2790,2790,0
20230607,122200,0,2790,2790,2790,2790,0
20230607,122100,0,2790,2790,2790,2790,0
20230607,122000,0,2790,2790,2790,2790,0
20230607,121900,0,2790,2790,2790,2790,0
20230607,121800,0,2790,2790,2790,2790,0
20230607,121700,0,2790,2790,2790,2790,0
20230607,121600,0,2790,2790,2790,2790,0
20230607,121500,0,2790,2790,2790,2790,0
20230607,121400,0,2790,2790,2790,2790,0
20230607,121300,0,2790,2790,2790,2790,0
20230607,121200,0,2790,2790,2790,2790,0
20230607,121100,0,2790,2790,2790,2790,0
20230607,121000,0,2790,2790,2790,2790,0
20230607,120900,0,2790,2790,2790,2790,0
20230607,120800,0,2790,2790,2790,2790,0
20230607,120700,0,2790,2790,2790,2790,0
20230607,120600,0,2790,2790,2790,2790,0
20230607,120500,0,2790,2790,2790,2790,0
20230607,120400,0,2790,2790,2790,2790,0
20230607,120300,0,2790,2790,2790,2790,0
20230607,120200,0,2790,2790,2790,2790,0
20230607,120100,0,2790,2790,2790,2790,0
20230607,120000,0,2790,2790,2790,2790,0
20230607,115900,0,2790,2790,2790,2790,0
20230607,115800,0,2790,2790,2790,2790,0
20230607,115700,0,2790,2790,2790,2790,0
20230607,115600,0,2790,2790,2790,2790,0
20230607,115500,0,2790,2790,2790,2790,0
20230607,115400,0,2790,2790,2790,2790,0
20230607,115300,0,2790,2790,2790,2790,0
20230607,115200,0,2790,2790,2790,2790,0
20230607,115100,0,2790,2790,2790,2790,0
20230607,115000,0,2790,2790,2790,2790,0
20230607,114900,0,2790,2790,2790,2790,0
20230607,114800,0,2790,2790,2790,2790,0
20230607,114700,0,2790,2790,2790,2790,0
20230607,114600,0,2790,2790,2790,2790,0
20230607,114500,0,2790,2790,2790,2790,0
20230607,114400,0,2790,2790,2790,2790,0
20230607,114300,0,2790,2790,2790,2790,0
20230607,114200,0,2790,2790,2790,2790,0
20230607,114100,0,2790,2790,2790,2790,0
20230607,114000,0,2790,2790,2790,2790,0
20230607,113900,0,2790,2790,2790,2790,0
20230607,113800,0,2790,2790,2790,2790,0
20230607,113700,0,2790,2790,2790,2790,0
20230607,113600,0,2790,2790,2790,2790,0
20230607,113500,0,2790,2790,2790,2790,0
20230607,113400,0,2790,2790,2790,2790,0
20230607,113300,0,2790,2790,2790,2790,0
20230607,113200,0,2790,2790,2790,2790,0
20230607,113100,0,2790,2790,2790,2790,0
20230607,113000,0,2790,2790,2790,2790,0
20230607,112900,0,2790,2790,2790,2790,0
20230607,112800,0,2790,2790,2790,2790,0
20230607,112700,0,2790,2790,2790,2790,0
20230607,112600,0,2790,2790,2790,2790,0
20230607,112500,0,2790,2790,2790,2790,0
20230607,112400,0,2790,2790,2790,2790,0
20230607,112300,0,2790,2790,2790,2790,0
20230607,112200,0,2790,2790,2790,2790,0
20230607,112100,0,2790,2790,2790,2790,0
20230607,112000,0,2790,2790,2790,2790,0
20230607,111900,0,2790,2790,2790,2790,0
20230607,111800,0,2790,2790,2790,2790,0
20230607,111700,0,2790,2790,2790,2790,0
20230607,111600,0,2790,2790,2790,2790,0
20230607,111500,0,2790,2790,2790,2790,0
20230607,111400,0,2790,2790,2790,2790,0
20230607,111300,0,2790,2790,2790,2790,0
20230607,111200,0,2790,2790,2790,2790,0
20230607,111100,0,2790,2790,2790,2790,0
20230607,111000,0,2790,2790,2790,2790,0
20230607,110900,0,2790,2790,2790,2790,0
20230607,110800,0,2790,2790,2790,2790,0
20230607,110700,0,2790,2790,2790,2790,0
20230607,110600,0,2790,2790,2790,2790,0
20230607,110500,0,2790,2790,2790,2790,0
20230607,110400,0,2790,2790,2790,2790,0
20230607,110300,0,2790,2790,2790,2790,0
20230607,110200,0,2790,2790,2790,2790,0
20230607,110100,0,2790,2790,2790,2790,0
20230607,110000,0,2790,2790,2790,2790,0
20230607,105900,0,2790,2790,2790,2790,0
20230607,105800,0,2790,2790,2790,2790,0
20230607,105700,0,2790,2790,2790,2790,0
20230607,105600,0,2790,2790,2790,2790,0
20230607,105500,0,2790,2790,2790,2790,0
20230607,105400,0,2790,2790,2790,2790,0
20230607,105300,0,2790,2790,2790,2790,0
20230607,105200,0,2790,2790,2790,2790,0
20230607,105100,0,2790,2790,2790,2790,0
20230607,105000,0,2790,2790,2790,2790,0
20230607,104900,0,2790,2790,2790,2790,0
20230607,104800,0,2790,2790,2790,2790,0
20230607,104700,0,2790,2790,2790,2790,0
20230607,104600,0,2790,2790,2790,2790,0
20230607,104500,0,2790,2790,2790,2790,0
20230607,104400,0,2790,2790,2790,2790,0
20230607,104300,0,2790,2790,2790,2790,0
20230607,104200,0,2790,2790,2790,2790,0
20230607,104100,0,2790,2790,2790,2790,0
20230607,104000,0,2790,2790,2790,2790,0
20230607,103900,0,2790,2790,2790,2790,0
20230607,103800,0,2790,2790,2790,2790,0
20230607,103700,0,2790,2790,2790,2790,0
20230607,103600,0,2790,2790,2790,2790,0
20230607,103500,0,2790,2790,2790,2790,0
20230607,103400,0,2790,2790,2790,2790,0
20230607,103300,0,2790,2790,2790,2790,0
20230607,103200,0,2790,2790,2790,2790,0
20230607,103100,0,2790,2790,2790,2790,0
20230607,103000,0,2790,2790,2790,2790,0
20230607,102900,0,2790,2790,2790,2790,0
20230607,102800,0,2790,2790,2790,2790,0
20230607,102700,0,2790,2790,2790,2790,0
20230607,102600,0,2790,2790,2790,2790,0
20230607,102500,0,2790,2790,2790,2790,0
20230607,102400,0,2790,2790,2790,2790,0
20230607,102300,0,2790,2790,2790,2790,0
20230607,102200,0,2790,2790,2790,2790,0
20230607,102100,0,2790,2790,2790,2790,0
20230607,102000,0,2790,2790,2790,2790,0
20230607,101900,0,2790,2790,2790,2790,0
20230607,101800,0,2790,2790,2790,2790,0
20230607,101700,0,2790,2790,2790,2790,0
20230607,101600,0,2790,2790,2790,2790,0
20230607,101500,0,2790,2790,2790,2790,0
20230607,101400,0,2790,2790,2790,2790,0
20230607,101300,0,2790,2790,2790,2790,0
20230607,101200,0,2790,2790,2790,2790,0
20230607,101100,0,2790,2790,2790,2790,0
20230607,101000,0,2790,2790,2790,2790,0
20230607,100900,0,2790,2790,2790,2790,0
20230607,100800,0,2790,2790,2790,2790,0
20230607,100700,0,2790,2790,2790,2790,0
20230607,100600,0,2790,2790,2790,2790,0
20230607,100500,0,2790,2790,2790,2790,0
20230607,100400,0,2790,2790,2790,2790,0
20230607,100300,0,2790,2790,2790,2790,0
20230607,100200,0,2790,2790,2790,2790,0
20230607,100100,0,2790,2790,2790,2790,0
20230607,100000,0,2790,2790,2790,2790,0
20230607,095900,0,2790,2790,2790,2790,0
20230607,095800,0,2790,2790,2790,2790,0
20230607,095700,0,2790,2790,2790,2790,0
20230607,095600,0,2790,2790,2790,2790,0
20230607,095500,0,2790,2790,2790,2790,0
20230607,095400,0,2790,2790,2790,2790,0
20230607,095300,0,2790,2790,2790,2790,0
20230607,095200,0,2790,2790,2790,2790,0
20230607,095100,0,2790,2790,2790,2790,0
20230607,095000,0,2790,2790,2790,2790,0
20230607,094900,0,2790,2790,2790,2790,0
20230607,094800,0,2790,2790,2790,2790,0
20230607,094700,0,2790,2790,2790,2790,0
20230607,094600,0,2790,2790,2790,2790,0
20230607,094500,0,2790,2790,2790,2790,0
20230607,094400,0,2790,2790,2790,2790,0
20230607,094300,0,2790,2790,2790,2790,0
20230607,094200,0,2790,2790,2790,2790,0
20230607,094100,0,2790,2790,2790,2790,0
20230607,094000,0,2790,2790,2790,2790,0
20230607,093900,0,2790,2790,2790,2790,0
20230607,093800,0,2790,2790,2790,2790,0
20230607,093700,0,2790,2790,2790,2790,0
20230607,093600,0,2790,2790,2790,2790,0
20230607,093500,0,2790,2790,2790,2790,0
20230607,093400,0,2790,2790,2790,2790,0
20230607,093300,0,2790,2790,2790,2790,0
20230607,093200,0,2790,2790,2790,2790,0
20230607,093100,0,2790,2790,2790,2790,0
20230607,093000,0,2790,2790,2790,2790,0
20230607,092900,0,2790,2790,2790,2790,0
20230607,092800,0,2790,2790,2790,2790,0
20230607,092700,0,2790,2790,2790,2790,0
20230607,092600,0,2790,2790,2790,2790,0
20230607,092500,0,2790,2790,2790,2790,0
20230607,092400,0,2790,2790,2790,2790,0
20230607,092300,0,2790,2790,2790,2790,0
20230607,092200,0,2790,2790,2790,2790,0
20230607,092100,0,2790,2790,2790,2790,0
20230607,092000,0,2790,2790,2790,2790,0
20230607,091900,0,2790,2790,2790,2790,0
20230607,091800,0,2790,2790,2790,2790,0
20230607,091700,0,2790,2790,2790,2790,0
20230607,091600,0,2790,2790,2790,2790,0
20230607,091500,0,2790,2790,2790,2790,0
20230607,091400,0,2790,2790,2790,2790,0
20230607,091300,0,2790,2790,2790,2790,0
20230607,091200,0,2790,2790,2790,2790,0
20230607,091100,0,2790,2790,2790,2790,0
20230607,091000,0,2790,2790,2790,2790,0
20230607,090900,0,2790,2790,2790,2790,0
20230607,090800,0,2790,2790,2790,2790,0
20230607,090700,0,2790,2790,2790,2790,0
20230607,090600,0,2790,2790,2790,2790,0
20230607,090500,0,2790,2790,2790,2790,0
20230607,090400,0,2790,2790,2790,2790,0
20230607,090300,0,2790,2790,2790,2790,0
20230607,090200,0,2790,2790,2790,2790,0
20230607,090100,0,2790,2790,2790,2790,0
20230607,090000,0,2790,2790,2790,2790,0