KissMeData/436610/min/candle-20230711.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230711,210000,0,2790,2790,2790,2790,0
20230711,205900,0,2790,2790,2790,2790,0
20230711,205800,0,2790,2790,2790,2790,0
20230711,205700,0,2790,2790,2790,2790,0
20230711,205600,0,2790,2790,2790,2790,0
20230711,205500,0,2790,2790,2790,2790,0
20230711,205400,0,2790,2790,2790,2790,0
20230711,205300,0,2790,2790,2790,2790,0
20230711,205200,0,2790,2790,2790,2790,0
20230711,205100,0,2790,2790,2790,2790,0
20230711,205000,0,2790,2790,2790,2790,0
20230711,204900,0,2790,2790,2790,2790,0
20230711,204800,0,2790,2790,2790,2790,0
20230711,204700,0,2790,2790,2790,2790,0
20230711,204600,0,2790,2790,2790,2790,0
20230711,204500,0,2790,2790,2790,2790,0
20230711,204400,0,2790,2790,2790,2790,0
20230711,204300,0,2790,2790,2790,2790,0
20230711,204200,0,2790,2790,2790,2790,0
20230711,204100,0,2790,2790,2790,2790,0
20230711,204000,0,2790,2790,2790,2790,0
20230711,203900,0,2790,2790,2790,2790,0
20230711,203800,0,2790,2790,2790,2790,0
20230711,203700,0,2790,2790,2790,2790,0
20230711,203600,0,2790,2790,2790,2790,0
20230711,203500,0,2790,2790,2790,2790,0
20230711,203400,0,2790,2790,2790,2790,0
20230711,203300,0,2790,2790,2790,2790,0
20230711,203200,0,2790,2790,2790,2790,0
20230711,203100,0,2790,2790,2790,2790,0
20230711,203000,0,2790,2790,2790,2790,0
20230711,202900,0,2790,2790,2790,2790,0
20230711,202800,0,2790,2790,2790,2790,0
20230711,202700,0,2790,2790,2790,2790,0
20230711,202600,0,2790,2790,2790,2790,0
20230711,202500,0,2790,2790,2790,2790,0
20230711,202400,0,2790,2790,2790,2790,0
20230711,202300,0,2790,2790,2790,2790,0
20230711,202200,0,2790,2790,2790,2790,0
20230711,202100,0,2790,2790,2790,2790,0
20230711,202000,0,2790,2790,2790,2790,0
20230711,201900,0,2790,2790,2790,2790,0
20230711,201800,0,2790,2790,2790,2790,0
20230711,201700,0,2790,2790,2790,2790,0
20230711,201600,0,2790,2790,2790,2790,0
20230711,201500,0,2790,2790,2790,2790,0
20230711,201400,0,2790,2790,2790,2790,0
20230711,201300,0,2790,2790,2790,2790,0
20230711,201200,0,2790,2790,2790,2790,0
20230711,201100,0,2790,2790,2790,2790,0
20230711,201000,0,2790,2790,2790,2790,0
20230711,200900,0,2790,2790,2790,2790,0
20230711,200800,0,2790,2790,2790,2790,0
20230711,200700,0,2790,2790,2790,2790,0
20230711,200600,0,2790,2790,2790,2790,0
20230711,200500,0,2790,2790,2790,2790,0
20230711,200400,0,2790,2790,2790,2790,0
20230711,200300,0,2790,2790,2790,2790,0
20230711,200200,0,2790,2790,2790,2790,0
20230711,200100,0,2790,2790,2790,2790,0
20230711,200000,0,2790,2790,2790,2790,0
20230711,195900,0,2790,2790,2790,2790,0
20230711,195800,0,2790,2790,2790,2790,0
20230711,195700,0,2790,2790,2790,2790,0
20230711,195600,0,2790,2790,2790,2790,0
20230711,195500,0,2790,2790,2790,2790,0
20230711,195400,0,2790,2790,2790,2790,0
20230711,195300,0,2790,2790,2790,2790,0
20230711,195200,0,2790,2790,2790,2790,0
20230711,195100,0,2790,2790,2790,2790,0
20230711,195000,0,2790,2790,2790,2790,0
20230711,194900,0,2790,2790,2790,2790,0
20230711,194800,0,2790,2790,2790,2790,0
20230711,194700,0,2790,2790,2790,2790,0
20230711,194600,0,2790,2790,2790,2790,0
20230711,194500,0,2790,2790,2790,2790,0
20230711,194400,0,2790,2790,2790,2790,0
20230711,194300,0,2790,2790,2790,2790,0
20230711,194200,0,2790,2790,2790,2790,0
20230711,194100,0,2790,2790,2790,2790,0
20230711,194000,0,2790,2790,2790,2790,0
20230711,193900,0,2790,2790,2790,2790,0
20230711,193800,0,2790,2790,2790,2790,0
20230711,193700,0,2790,2790,2790,2790,0
20230711,193600,0,2790,2790,2790,2790,0
20230711,193500,0,2790,2790,2790,2790,0
20230711,193400,0,2790,2790,2790,2790,0
20230711,193300,0,2790,2790,2790,2790,0
20230711,193200,0,2790,2790,2790,2790,0
20230711,193100,0,2790,2790,2790,2790,0
20230711,193000,0,2790,2790,2790,2790,0
20230711,192900,0,2790,2790,2790,2790,0
20230711,192800,0,2790,2790,2790,2790,0
20230711,192700,0,2790,2790,2790,2790,0
20230711,192600,0,2790,2790,2790,2790,0
20230711,192500,0,2790,2790,2790,2790,0
20230711,192400,0,2790,2790,2790,2790,0
20230711,192300,0,2790,2790,2790,2790,0
20230711,192200,0,2790,2790,2790,2790,0
20230711,192100,0,2790,2790,2790,2790,0
20230711,192000,0,2790,2790,2790,2790,0
20230711,191900,0,2790,2790,2790,2790,0
20230711,191800,0,2790,2790,2790,2790,0
20230711,191700,0,2790,2790,2790,2790,0
20230711,191600,0,2790,2790,2790,2790,0
20230711,191500,0,2790,2790,2790,2790,0
20230711,191400,0,2790,2790,2790,2790,0
20230711,191300,0,2790,2790,2790,2790,0
20230711,191200,0,2790,2790,2790,2790,0
20230711,191100,0,2790,2790,2790,2790,0
20230711,191000,0,2790,2790,2790,2790,0
20230711,190900,0,2790,2790,2790,2790,0
20230711,190800,0,2790,2790,2790,2790,0
20230711,190700,0,2790,2790,2790,2790,0
20230711,190600,0,2790,2790,2790,2790,0
20230711,190500,0,2790,2790,2790,2790,0
20230711,190400,0,2790,2790,2790,2790,0
20230711,190300,0,2790,2790,2790,2790,0
20230711,190200,0,2790,2790,2790,2790,0
20230711,190100,0,2790,2790,2790,2790,0
20230711,190000,0,2790,2790,2790,2790,0
20230711,185900,0,2790,2790,2790,2790,0
20230711,185800,0,2790,2790,2790,2790,0
20230711,185700,0,2790,2790,2790,2790,0
20230711,185600,0,2790,2790,2790,2790,0
20230711,185500,0,2790,2790,2790,2790,0
20230711,185400,0,2790,2790,2790,2790,0
20230711,185300,0,2790,2790,2790,2790,0
20230711,185200,0,2790,2790,2790,2790,0
20230711,185100,0,2790,2790,2790,2790,0
20230711,185000,0,2790,2790,2790,2790,0
20230711,184900,0,2790,2790,2790,2790,0
20230711,184800,0,2790,2790,2790,2790,0
20230711,184700,0,2790,2790,2790,2790,0
20230711,184600,0,2790,2790,2790,2790,0
20230711,184500,0,2790,2790,2790,2790,0
20230711,184400,0,2790,2790,2790,2790,0
20230711,184300,0,2790,2790,2790,2790,0
20230711,184200,0,2790,2790,2790,2790,0
20230711,184100,0,2790,2790,2790,2790,0
20230711,184000,0,2790,2790,2790,2790,0
20230711,183900,0,2790,2790,2790,2790,0
20230711,183800,0,2790,2790,2790,2790,0
20230711,183700,0,2790,2790,2790,2790,0
20230711,183600,0,2790,2790,2790,2790,0
20230711,183500,0,2790,2790,2790,2790,0
20230711,183400,0,2790,2790,2790,2790,0
20230711,183300,0,2790,2790,2790,2790,0
20230711,183200,0,2790,2790,2790,2790,0
20230711,183100,0,2790,2790,2790,2790,0
20230711,183000,0,2790,2790,2790,2790,0
20230711,182900,0,2790,2790,2790,2790,0
20230711,182800,0,2790,2790,2790,2790,0
20230711,182700,0,2790,2790,2790,2790,0
20230711,182600,0,2790,2790,2790,2790,0
20230711,182500,0,2790,2790,2790,2790,0
20230711,182400,0,2790,2790,2790,2790,0
20230711,182300,0,2790,2790,2790,2790,0
20230711,182200,0,2790,2790,2790,2790,0
20230711,182100,0,2790,2790,2790,2790,0
20230711,182000,0,2790,2790,2790,2790,0
20230711,181900,0,2790,2790,2790,2790,0
20230711,181800,0,2790,2790,2790,2790,0
20230711,181700,0,2790,2790,2790,2790,0
20230711,181600,0,2790,2790,2790,2790,0
20230711,181500,0,2790,2790,2790,2790,0
20230711,181400,0,2790,2790,2790,2790,0
20230711,181300,0,2790,2790,2790,2790,0
20230711,181200,0,2790,2790,2790,2790,0
20230711,181100,0,2790,2790,2790,2790,0
20230711,181000,0,2790,2790,2790,2790,0
20230711,180900,0,2790,2790,2790,2790,0
20230711,180800,0,2790,2790,2790,2790,0
20230711,180700,0,2790,2790,2790,2790,0
20230711,180600,0,2790,2790,2790,2790,0
20230711,180500,0,2790,2790,2790,2790,0
20230711,180400,0,2790,2790,2790,2790,0
20230711,180300,0,2790,2790,2790,2790,0
20230711,180200,0,2790,2790,2790,2790,0
20230711,180100,0,2790,2790,2790,2790,0
20230711,180000,0,2790,2790,2790,2790,0
20230711,175900,0,2790,2790,2790,2790,0
20230711,175800,0,2790,2790,2790,2790,0
20230711,175700,0,2790,2790,2790,2790,0
20230711,175600,0,2790,2790,2790,2790,0
20230711,175500,0,2790,2790,2790,2790,0
20230711,175400,0,2790,2790,2790,2790,0
20230711,175300,0,2790,2790,2790,2790,0
20230711,175200,0,2790,2790,2790,2790,0
20230711,175100,0,2790,2790,2790,2790,0
20230711,175000,0,2790,2790,2790,2790,0
20230711,174900,0,2790,2790,2790,2790,0
20230711,174800,0,2790,2790,2790,2790,0
20230711,174700,0,2790,2790,2790,2790,0
20230711,174600,0,2790,2790,2790,2790,0
20230711,174500,0,2790,2790,2790,2790,0
20230711,174400,0,2790,2790,2790,2790,0
20230711,174300,0,2790,2790,2790,2790,0
20230711,174200,0,2790,2790,2790,2790,0
20230711,174100,0,2790,2790,2790,2790,0
20230711,174000,0,2790,2790,2790,2790,0
20230711,173900,0,2790,2790,2790,2790,0
20230711,173800,0,2790,2790,2790,2790,0
20230711,173700,0,2790,2790,2790,2790,0
20230711,173600,0,2790,2790,2790,2790,0
20230711,173500,0,2790,2790,2790,2790,0
20230711,173400,0,2790,2790,2790,2790,0
20230711,173300,0,2790,2790,2790,2790,0
20230711,173200,0,2790,2790,2790,2790,0
20230711,173100,0,2790,2790,2790,2790,0
20230711,173000,0,2790,2790,2790,2790,0
20230711,172900,0,2790,2790,2790,2790,0
20230711,172800,0,2790,2790,2790,2790,0
20230711,172700,0,2790,2790,2790,2790,0
20230711,172600,0,2790,2790,2790,2790,0
20230711,172500,0,2790,2790,2790,2790,0
20230711,172400,0,2790,2790,2790,2790,0
20230711,172300,0,2790,2790,2790,2790,0
20230711,172200,0,2790,2790,2790,2790,0
20230711,172100,0,2790,2790,2790,2790,0
20230711,172000,0,2790,2790,2790,2790,0
20230711,171900,0,2790,2790,2790,2790,0
20230711,171800,0,2790,2790,2790,2790,0
20230711,171700,0,2790,2790,2790,2790,0
20230711,171600,0,2790,2790,2790,2790,0
20230711,171500,0,2790,2790,2790,2790,0
20230711,171400,0,2790,2790,2790,2790,0
20230711,171300,0,2790,2790,2790,2790,0
20230711,171200,0,2790,2790,2790,2790,0
20230711,171100,0,2790,2790,2790,2790,0
20230711,171000,0,2790,2790,2790,2790,0
20230711,170900,0,2790,2790,2790,2790,0
20230711,170800,0,2790,2790,2790,2790,0
20230711,170700,0,2790,2790,2790,2790,0
20230711,170600,0,2790,2790,2790,2790,0
20230711,170500,0,2790,2790,2790,2790,0
20230711,170400,0,2790,2790,2790,2790,0
20230711,170300,0,2790,2790,2790,2790,0
20230711,170200,0,2790,2790,2790,2790,0
20230711,170100,0,2790,2790,2790,2790,0
20230711,170000,0,2790,2790,2790,2790,0
20230711,165900,0,2790,2790,2790,2790,0
20230711,165800,0,2790,2790,2790,2790,0
20230711,165700,0,2790,2790,2790,2790,0
20230711,165600,0,2790,2790,2790,2790,0
20230711,165500,0,2790,2790,2790,2790,0
20230711,165400,0,2790,2790,2790,2790,0
20230711,165300,0,2790,2790,2790,2790,0
20230711,165200,0,2790,2790,2790,2790,0
20230711,165100,0,2790,2790,2790,2790,0
20230711,165000,0,2790,2790,2790,2790,0
20230711,164900,0,2790,2790,2790,2790,0
20230711,164800,0,2790,2790,2790,2790,0
20230711,164700,0,2790,2790,2790,2790,0
20230711,164600,0,2790,2790,2790,2790,0
20230711,164500,0,2790,2790,2790,2790,0
20230711,164400,0,2790,2790,2790,2790,0
20230711,164300,0,2790,2790,2790,2790,0
20230711,164200,0,2790,2790,2790,2790,0
20230711,164100,0,2790,2790,2790,2790,0
20230711,164000,0,2790,2790,2790,2790,0
20230711,163900,0,2790,2790,2790,2790,0
20230711,163800,0,2790,2790,2790,2790,0
20230711,163700,0,2790,2790,2790,2790,0
20230711,163600,0,2790,2790,2790,2790,0
20230711,163500,0,2790,2790,2790,2790,0
20230711,163400,0,2790,2790,2790,2790,0
20230711,163300,0,2790,2790,2790,2790,0
20230711,163200,0,2790,2790,2790,2790,0
20230711,163100,0,2790,2790,2790,2790,0
20230711,163000,0,2790,2790,2790,2790,0
20230711,162900,0,2790,2790,2790,2790,0
20230711,162800,0,2790,2790,2790,2790,0
20230711,162700,0,2790,2790,2790,2790,0
20230711,162600,0,2790,2790,2790,2790,0
20230711,162500,0,2790,2790,2790,2790,0
20230711,162400,0,2790,2790,2790,2790,0
20230711,162300,0,2790,2790,2790,2790,0
20230711,162200,0,2790,2790,2790,2790,0
20230711,162100,0,2790,2790,2790,2790,0
20230711,162000,0,2790,2790,2790,2790,0
20230711,161900,0,2790,2790,2790,2790,0
20230711,161800,0,2790,2790,2790,2790,0
20230711,161700,0,2790,2790,2790,2790,0
20230711,161600,0,2790,2790,2790,2790,0
20230711,161500,0,2790,2790,2790,2790,0
20230711,161400,0,2790,2790,2790,2790,0
20230711,161300,0,2790,2790,2790,2790,0
20230711,161200,0,2790,2790,2790,2790,0
20230711,161100,0,2790,2790,2790,2790,0
20230711,161000,0,2790,2790,2790,2790,0
20230711,160900,0,2790,2790,2790,2790,0
20230711,160800,0,2790,2790,2790,2790,0
20230711,160700,0,2790,2790,2790,2790,0
20230711,160600,0,2790,2790,2790,2790,0
20230711,160500,0,2790,2790,2790,2790,0
20230711,160400,0,2790,2790,2790,2790,0
20230711,160300,0,2790,2790,2790,2790,0
20230711,160200,0,2790,2790,2790,2790,0
20230711,160100,0,2790,2790,2790,2790,0
20230711,160000,0,2790,2790,2790,2790,0
20230711,155900,0,2790,2790,2790,2790,0
20230711,155800,0,2790,2790,2790,2790,0
20230711,155700,0,2790,2790,2790,2790,0
20230711,155600,0,2790,2790,2790,2790,0
20230711,155500,0,2790,2790,2790,2790,0
20230711,155400,0,2790,2790,2790,2790,0
20230711,155300,0,2790,2790,2790,2790,0
20230711,155200,0,2790,2790,2790,2790,0
20230711,155100,0,2790,2790,2790,2790,0
20230711,155000,0,2790,2790,2790,2790,0
20230711,154900,0,2790,2790,2790,2790,0
20230711,154800,0,2790,2790,2790,2790,0
20230711,154700,0,2790,2790,2790,2790,0
20230711,154600,0,2790,2790,2790,2790,0
20230711,154500,0,2790,2790,2790,2790,0
20230711,154400,0,2790,2790,2790,2790,0
20230711,154300,0,2790,2790,2790,2790,0
20230711,154200,0,2790,2790,2790,2790,0
20230711,154100,0,2790,2790,2790,2790,0
20230711,154000,0,2790,2790,2790,2790,0
20230711,153900,0,2790,2790,2790,2790,0
20230711,153800,0,2790,2790,2790,2790,0
20230711,153700,0,2790,2790,2790,2790,0
20230711,153600,0,2790,2790,2790,2790,0
20230711,153500,0,2790,2790,2790,2790,0
20230711,153400,0,2790,2790,2790,2790,0
20230711,153300,0,2790,2790,2790,2790,0
20230711,153200,0,2790,2790,2790,2790,0
20230711,153100,0,2790,2790,2790,2790,0
20230711,153000,0,2790,2790,2790,2790,0
20230711,152900,0,2790,2790,2790,2790,0
20230711,152800,0,2790,2790,2790,2790,0
20230711,152700,0,2790,2790,2790,2790,0
20230711,152600,0,2790,2790,2790,2790,0
20230711,152500,0,2790,2790,2790,2790,0
20230711,152400,0,2790,2790,2790,2790,0
20230711,152300,0,2790,2790,2790,2790,0
20230711,152200,0,2790,2790,2790,2790,0
20230711,152100,0,2790,2790,2790,2790,0
20230711,152000,0,2790,2790,2790,2790,0
20230711,151900,0,2790,2790,2790,2790,0
20230711,151800,0,2790,2790,2790,2790,0
20230711,151700,0,2790,2790,2790,2790,0
20230711,151600,0,2790,2790,2790,2790,0
20230711,151500,0,2790,2790,2790,2790,0
20230711,151400,0,2790,2790,2790,2790,0
20230711,151300,0,2790,2790,2790,2790,0
20230711,151200,0,2790,2790,2790,2790,0
20230711,151100,0,2790,2790,2790,2790,0
20230711,151000,0,2790,2790,2790,2790,0
20230711,150900,0,2790,2790,2790,2790,0
20230711,150800,0,2790,2790,2790,2790,0
20230711,150700,0,2790,2790,2790,2790,0
20230711,150600,0,2790,2790,2790,2790,0
20230711,150500,0,2790,2790,2790,2790,0
20230711,150400,0,2790,2790,2790,2790,0
20230711,150300,0,2790,2790,2790,2790,0
20230711,150200,0,2790,2790,2790,2790,0
20230711,150100,0,2790,2790,2790,2790,0
20230711,150000,0,2790,2790,2790,2790,0
20230711,145900,0,2790,2790,2790,2790,0
20230711,145800,0,2790,2790,2790,2790,0
20230711,145700,0,2790,2790,2790,2790,0
20230711,145600,0,2790,2790,2790,2790,0
20230711,145500,0,2790,2790,2790,2790,0
20230711,145400,0,2790,2790,2790,2790,0
20230711,145300,0,2790,2790,2790,2790,0
20230711,145200,0,2790,2790,2790,2790,0
20230711,145100,0,2790,2790,2790,2790,0
20230711,145000,0,2790,2790,2790,2790,0
20230711,144900,0,2790,2790,2790,2790,0
20230711,144800,0,2790,2790,2790,2790,0
20230711,144700,0,2790,2790,2790,2790,0
20230711,144600,0,2790,2790,2790,2790,0
20230711,144500,0,2790,2790,2790,2790,0
20230711,144400,0,2790,2790,2790,2790,0
20230711,144300,0,2790,2790,2790,2790,0
20230711,144200,0,2790,2790,2790,2790,0
20230711,144100,0,2790,2790,2790,2790,0
20230711,144000,0,2790,2790,2790,2790,0
20230711,143900,0,2790,2790,2790,2790,0
20230711,143800,0,2790,2790,2790,2790,0
20230711,143700,0,2790,2790,2790,2790,0
20230711,143600,0,2790,2790,2790,2790,0
20230711,143500,0,2790,2790,2790,2790,0
20230711,143400,0,2790,2790,2790,2790,0
20230711,143300,0,2790,2790,2790,2790,0
20230711,143200,0,2790,2790,2790,2790,0
20230711,143100,0,2790,2790,2790,2790,0
20230711,143000,0,2790,2790,2790,2790,0
20230711,142900,0,2790,2790,2790,2790,0
20230711,142800,0,2790,2790,2790,2790,0
20230711,142700,0,2790,2790,2790,2790,0
20230711,142600,0,2790,2790,2790,2790,0
20230711,142500,0,2790,2790,2790,2790,0
20230711,142400,0,2790,2790,2790,2790,0
20230711,142300,0,2790,2790,2790,2790,0
20230711,142200,0,2790,2790,2790,2790,0
20230711,142100,0,2790,2790,2790,2790,0
20230711,142000,0,2790,2790,2790,2790,0
20230711,141900,0,2790,2790,2790,2790,0
20230711,141800,0,2790,2790,2790,2790,0
20230711,141700,0,2790,2790,2790,2790,0
20230711,141600,0,2790,2790,2790,2790,0
20230711,141500,0,2790,2790,2790,2790,0
20230711,141400,0,2790,2790,2790,2790,0
20230711,141300,0,2790,2790,2790,2790,0
20230711,141200,0,2790,2790,2790,2790,0
20230711,141100,0,2790,2790,2790,2790,0
20230711,141000,0,2790,2790,2790,2790,0
20230711,140900,0,2790,2790,2790,2790,0
20230711,140800,0,2790,2790,2790,2790,0
20230711,140700,0,2790,2790,2790,2790,0
20230711,140600,0,2790,2790,2790,2790,0
20230711,140500,0,2790,2790,2790,2790,0
20230711,140400,0,2790,2790,2790,2790,0
20230711,140300,0,2790,2790,2790,2790,0
20230711,140200,0,2790,2790,2790,2790,0
20230711,140100,0,2790,2790,2790,2790,0
20230711,140000,0,2790,2790,2790,2790,0
20230711,135900,0,2790,2790,2790,2790,0
20230711,135800,0,2790,2790,2790,2790,0
20230711,135700,0,2790,2790,2790,2790,0
20230711,135600,0,2790,2790,2790,2790,0
20230711,135500,0,2790,2790,2790,2790,0
20230711,135400,0,2790,2790,2790,2790,0
20230711,135300,0,2790,2790,2790,2790,0
20230711,135200,0,2790,2790,2790,2790,0
20230711,135100,0,2790,2790,2790,2790,0
20230711,135000,0,2790,2790,2790,2790,0
20230711,134900,0,2790,2790,2790,2790,0
20230711,134800,0,2790,2790,2790,2790,0
20230711,134700,0,2790,2790,2790,2790,0
20230711,134600,0,2790,2790,2790,2790,0
20230711,134500,0,2790,2790,2790,2790,0
20230711,134400,0,2790,2790,2790,2790,0
20230711,134300,0,2790,2790,2790,2790,0
20230711,134200,0,2790,2790,2790,2790,0
20230711,134100,0,2790,2790,2790,2790,0
20230711,134000,0,2790,2790,2790,2790,0
20230711,133900,0,2790,2790,2790,2790,0
20230711,133800,0,2790,2790,2790,2790,0
20230711,133700,0,2790,2790,2790,2790,0
20230711,133600,0,2790,2790,2790,2790,0
20230711,133500,0,2790,2790,2790,2790,0
20230711,133400,0,2790,2790,2790,2790,0
20230711,133300,0,2790,2790,2790,2790,0
20230711,133200,0,2790,2790,2790,2790,0
20230711,133100,0,2790,2790,2790,2790,0
20230711,133000,0,2790,2790,2790,2790,0
20230711,132900,0,2790,2790,2790,2790,0
20230711,132800,0,2790,2790,2790,2790,0
20230711,132700,0,2790,2790,2790,2790,0
20230711,132600,0,2790,2790,2790,2790,0
20230711,132500,0,2790,2790,2790,2790,0
20230711,132400,0,2790,2790,2790,2790,0
20230711,132300,0,2790,2790,2790,2790,0
20230711,132200,0,2790,2790,2790,2790,0
20230711,132100,0,2790,2790,2790,2790,0
20230711,132000,0,2790,2790,2790,2790,0
20230711,131900,0,2790,2790,2790,2790,0
20230711,131800,0,2790,2790,2790,2790,0
20230711,131700,0,2790,2790,2790,2790,0
20230711,131600,0,2790,2790,2790,2790,0
20230711,131500,0,2790,2790,2790,2790,0
20230711,131400,0,2790,2790,2790,2790,0
20230711,131300,0,2790,2790,2790,2790,0
20230711,131200,0,2790,2790,2790,2790,0
20230711,131100,0,2790,2790,2790,2790,0
20230711,131000,0,2790,2790,2790,2790,0
20230711,130900,0,2790,2790,2790,2790,0
20230711,130800,0,2790,2790,2790,2790,0
20230711,130700,0,2790,2790,2790,2790,0
20230711,130600,0,2790,2790,2790,2790,0
20230711,130500,0,2790,2790,2790,2790,0
20230711,130400,0,2790,2790,2790,2790,0
20230711,130300,0,2790,2790,2790,2790,0
20230711,130200,0,2790,2790,2790,2790,0
20230711,130100,0,2790,2790,2790,2790,0
20230711,130000,0,2790,2790,2790,2790,0
20230711,125900,0,2790,2790,2790,2790,0
20230711,125800,0,2790,2790,2790,2790,0
20230711,125700,0,2790,2790,2790,2790,0
20230711,125600,0,2790,2790,2790,2790,0
20230711,125500,0,2790,2790,2790,2790,0
20230711,125400,0,2790,2790,2790,2790,0
20230711,125300,0,2790,2790,2790,2790,0
20230711,125200,0,2790,2790,2790,2790,0
20230711,125100,0,2790,2790,2790,2790,0
20230711,125000,0,2790,2790,2790,2790,0
20230711,124900,0,2790,2790,2790,2790,0
20230711,124800,0,2790,2790,2790,2790,0
20230711,124700,0,2790,2790,2790,2790,0
20230711,124600,0,2790,2790,2790,2790,0
20230711,124500,0,2790,2790,2790,2790,0
20230711,124400,0,2790,2790,2790,2790,0
20230711,124300,0,2790,2790,2790,2790,0
20230711,124200,0,2790,2790,2790,2790,0
20230711,124100,0,2790,2790,2790,2790,0
20230711,124000,0,2790,2790,2790,2790,0
20230711,123900,0,2790,2790,2790,2790,0
20230711,123800,0,2790,2790,2790,2790,0
20230711,123700,0,2790,2790,2790,2790,0
20230711,123600,0,2790,2790,2790,2790,0
20230711,123500,0,2790,2790,2790,2790,0
20230711,123400,0,2790,2790,2790,2790,0
20230711,123300,0,2790,2790,2790,2790,0
20230711,123200,0,2790,2790,2790,2790,0
20230711,123100,0,2790,2790,2790,2790,0
20230711,123000,0,2790,2790,2790,2790,0
20230711,122900,0,2790,2790,2790,2790,0
20230711,122800,0,2790,2790,2790,2790,0
20230711,122700,0,2790,2790,2790,2790,0
20230711,122600,0,2790,2790,2790,2790,0
20230711,122500,0,2790,2790,2790,2790,0
20230711,122400,0,2790,2790,2790,2790,0
20230711,122300,0,2790,2790,2790,2790,0
20230711,122200,0,2790,2790,2790,2790,0
20230711,122100,0,2790,2790,2790,2790,0
20230711,122000,0,2790,2790,2790,2790,0
20230711,121900,0,2790,2790,2790,2790,0
20230711,121800,0,2790,2790,2790,2790,0
20230711,121700,0,2790,2790,2790,2790,0
20230711,121600,0,2790,2790,2790,2790,0
20230711,121500,0,2790,2790,2790,2790,0
20230711,121400,0,2790,2790,2790,2790,0
20230711,121300,0,2790,2790,2790,2790,0
20230711,121200,0,2790,2790,2790,2790,0
20230711,121100,0,2790,2790,2790,2790,0
20230711,121000,0,2790,2790,2790,2790,0
20230711,120900,0,2790,2790,2790,2790,0
20230711,120800,0,2790,2790,2790,2790,0
20230711,120700,0,2790,2790,2790,2790,0
20230711,120600,0,2790,2790,2790,2790,0
20230711,120500,0,2790,2790,2790,2790,0
20230711,120400,0,2790,2790,2790,2790,0
20230711,120300,0,2790,2790,2790,2790,0
20230711,120200,0,2790,2790,2790,2790,0
20230711,120100,0,2790,2790,2790,2790,0
20230711,120000,0,2790,2790,2790,2790,0
20230711,115900,0,2790,2790,2790,2790,0
20230711,115800,0,2790,2790,2790,2790,0
20230711,115700,0,2790,2790,2790,2790,0
20230711,115600,0,2790,2790,2790,2790,0
20230711,115500,0,2790,2790,2790,2790,0
20230711,115400,0,2790,2790,2790,2790,0
20230711,115300,0,2790,2790,2790,2790,0
20230711,115200,0,2790,2790,2790,2790,0
20230711,115100,0,2790,2790,2790,2790,0
20230711,115000,0,2790,2790,2790,2790,0
20230711,114900,0,2790,2790,2790,2790,0
20230711,114800,0,2790,2790,2790,2790,0
20230711,114700,0,2790,2790,2790,2790,0
20230711,114600,0,2790,2790,2790,2790,0
20230711,114500,0,2790,2790,2790,2790,0
20230711,114400,0,2790,2790,2790,2790,0
20230711,114300,0,2790,2790,2790,2790,0
20230711,114200,0,2790,2790,2790,2790,0
20230711,114100,0,2790,2790,2790,2790,0
20230711,114000,0,2790,2790,2790,2790,0
20230711,113900,0,2790,2790,2790,2790,0
20230711,113800,0,2790,2790,2790,2790,0
20230711,113700,0,2790,2790,2790,2790,0
20230711,113600,0,2790,2790,2790,2790,0
20230711,113500,0,2790,2790,2790,2790,0
20230711,113400,0,2790,2790,2790,2790,0
20230711,113300,0,2790,2790,2790,2790,0
20230711,113200,0,2790,2790,2790,2790,0
20230711,113100,0,2790,2790,2790,2790,0
20230711,113000,0,2790,2790,2790,2790,0
20230711,112900,0,2790,2790,2790,2790,0
20230711,112800,0,2790,2790,2790,2790,0
20230711,112700,0,2790,2790,2790,2790,0
20230711,112600,0,2790,2790,2790,2790,0
20230711,112500,0,2790,2790,2790,2790,0
20230711,112400,0,2790,2790,2790,2790,0
20230711,112300,0,2790,2790,2790,2790,0
20230711,112200,0,2790,2790,2790,2790,0
20230711,112100,0,2790,2790,2790,2790,0
20230711,112000,0,2790,2790,2790,2790,0
20230711,111900,0,2790,2790,2790,2790,0
20230711,111800,0,2790,2790,2790,2790,0
20230711,111700,0,2790,2790,2790,2790,0
20230711,111600,0,2790,2790,2790,2790,0
20230711,111500,0,2790,2790,2790,2790,0
20230711,111400,0,2790,2790,2790,2790,0
20230711,111300,0,2790,2790,2790,2790,0
20230711,111200,0,2790,2790,2790,2790,0
20230711,111100,0,2790,2790,2790,2790,0
20230711,111000,0,2790,2790,2790,2790,0
20230711,110900,0,2790,2790,2790,2790,0
20230711,110800,0,2790,2790,2790,2790,0
20230711,110700,0,2790,2790,2790,2790,0
20230711,110600,0,2790,2790,2790,2790,0
20230711,110500,0,2790,2790,2790,2790,0
20230711,110400,0,2790,2790,2790,2790,0
20230711,110300,0,2790,2790,2790,2790,0
20230711,110200,0,2790,2790,2790,2790,0
20230711,110100,0,2790,2790,2790,2790,0
20230711,110000,0,2790,2790,2790,2790,0
20230711,105900,0,2790,2790,2790,2790,0
20230711,105800,0,2790,2790,2790,2790,0
20230711,105700,0,2790,2790,2790,2790,0
20230711,105600,0,2790,2790,2790,2790,0
20230711,105500,0,2790,2790,2790,2790,0
20230711,105400,0,2790,2790,2790,2790,0
20230711,105300,0,2790,2790,2790,2790,0
20230711,105200,0,2790,2790,2790,2790,0
20230711,105100,0,2790,2790,2790,2790,0
20230711,105000,0,2790,2790,2790,2790,0
20230711,104900,0,2790,2790,2790,2790,0
20230711,104800,0,2790,2790,2790,2790,0
20230711,104700,0,2790,2790,2790,2790,0
20230711,104600,0,2790,2790,2790,2790,0
20230711,104500,0,2790,2790,2790,2790,0
20230711,104400,0,2790,2790,2790,2790,0
20230711,104300,0,2790,2790,2790,2790,0
20230711,104200,0,2790,2790,2790,2790,0
20230711,104100,0,2790,2790,2790,2790,0
20230711,104000,0,2790,2790,2790,2790,0
20230711,103900,0,2790,2790,2790,2790,0
20230711,103800,0,2790,2790,2790,2790,0
20230711,103700,0,2790,2790,2790,2790,0
20230711,103600,0,2790,2790,2790,2790,0
20230711,103500,0,2790,2790,2790,2790,0
20230711,103400,0,2790,2790,2790,2790,0
20230711,103300,0,2790,2790,2790,2790,0
20230711,103200,0,2790,2790,2790,2790,0
20230711,103100,0,2790,2790,2790,2790,0
20230711,103000,0,2790,2790,2790,2790,0
20230711,102900,0,2790,2790,2790,2790,0
20230711,102800,0,2790,2790,2790,2790,0
20230711,102700,0,2790,2790,2790,2790,0
20230711,102600,0,2790,2790,2790,2790,0
20230711,102500,0,2790,2790,2790,2790,0
20230711,102400,0,2790,2790,2790,2790,0
20230711,102300,0,2790,2790,2790,2790,0
20230711,102200,0,2790,2790,2790,2790,0
20230711,102100,0,2790,2790,2790,2790,0
20230711,102000,0,2790,2790,2790,2790,0
20230711,101900,0,2790,2790,2790,2790,0
20230711,101800,0,2790,2790,2790,2790,0
20230711,101700,0,2790,2790,2790,2790,0
20230711,101600,0,2790,2790,2790,2790,0
20230711,101500,0,2790,2790,2790,2790,0
20230711,101400,0,2790,2790,2790,2790,0
20230711,101300,0,2790,2790,2790,2790,0
20230711,101200,0,2790,2790,2790,2790,0
20230711,101100,0,2790,2790,2790,2790,0
20230711,101000,0,2790,2790,2790,2790,0
20230711,100900,0,2790,2790,2790,2790,0
20230711,100800,0,2790,2790,2790,2790,0
20230711,100700,0,2790,2790,2790,2790,0
20230711,100600,0,2790,2790,2790,2790,0
20230711,100500,0,2790,2790,2790,2790,0
20230711,100400,0,2790,2790,2790,2790,0
20230711,100300,0,2790,2790,2790,2790,0
20230711,100200,0,2790,2790,2790,2790,0
20230711,100100,0,2790,2790,2790,2790,0
20230711,100000,0,2790,2790,2790,2790,0
20230711,095900,0,2790,2790,2790,2790,0
20230711,095800,0,2790,2790,2790,2790,0
20230711,095700,0,2790,2790,2790,2790,0
20230711,095600,0,2790,2790,2790,2790,0
20230711,095500,0,2790,2790,2790,2790,0
20230711,095400,0,2790,2790,2790,2790,0
20230711,095300,0,2790,2790,2790,2790,0
20230711,095200,0,2790,2790,2790,2790,0
20230711,095100,0,2790,2790,2790,2790,0
20230711,095000,0,2790,2790,2790,2790,0
20230711,094900,0,2790,2790,2790,2790,0
20230711,094800,0,2790,2790,2790,2790,0
20230711,094700,0,2790,2790,2790,2790,0
20230711,094600,0,2790,2790,2790,2790,0
20230711,094500,0,2790,2790,2790,2790,0
20230711,094400,0,2790,2790,2790,2790,0
20230711,094300,0,2790,2790,2790,2790,0
20230711,094200,0,2790,2790,2790,2790,0
20230711,094100,0,2790,2790,2790,2790,0
20230711,094000,0,2790,2790,2790,2790,0
20230711,093900,0,2790,2790,2790,2790,0
20230711,093800,0,2790,2790,2790,2790,0
20230711,093700,0,2790,2790,2790,2790,0
20230711,093600,0,2790,2790,2790,2790,0
20230711,093500,0,2790,2790,2790,2790,0
20230711,093400,0,2790,2790,2790,2790,0
20230711,093300,0,2790,2790,2790,2790,0
20230711,093200,0,2790,2790,2790,2790,0
20230711,093100,0,2790,2790,2790,2790,0
20230711,093000,0,2790,2790,2790,2790,0
20230711,092900,0,2790,2790,2790,2790,0
20230711,092800,0,2790,2790,2790,2790,0
20230711,092700,0,2790,2790,2790,2790,0
20230711,092600,0,2790,2790,2790,2790,0
20230711,092500,0,2790,2790,2790,2790,0
20230711,092400,0,2790,2790,2790,2790,0
20230711,092300,0,2790,2790,2790,2790,0
20230711,092200,0,2790,2790,2790,2790,0
20230711,092100,0,2790,2790,2790,2790,0
20230711,092000,0,2790,2790,2790,2790,0
20230711,091900,0,2790,2790,2790,2790,0
20230711,091800,0,2790,2790,2790,2790,0
20230711,091700,0,2790,2790,2790,2790,0
20230711,091600,0,2790,2790,2790,2790,0
20230711,091500,0,2790,2790,2790,2790,0
20230711,091400,0,2790,2790,2790,2790,0
20230711,091300,0,2790,2790,2790,2790,0
20230711,091200,0,2790,2790,2790,2790,0
20230711,091100,0,2790,2790,2790,2790,0
20230711,091000,0,2790,2790,2790,2790,0
20230711,090900,0,2790,2790,2790,2790,0
20230711,090800,0,2790,2790,2790,2790,0
20230711,090700,0,2790,2790,2790,2790,0
20230711,090600,0,2790,2790,2790,2790,0
20230711,090500,0,2790,2790,2790,2790,0
20230711,090400,0,2790,2790,2790,2790,0
20230711,090300,0,2790,2790,2790,2790,0
20230711,090200,0,2790,2790,2790,2790,0
20230711,090100,0,2790,2790,2790,2790,0
20230711,090000,0,2790,2790,2790,2790,0