KissMeData/436610/min/candle-20230911.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230911,205400,0,2790,2790,2790,2790,0
20230911,205300,0,2790,2790,2790,2790,0
20230911,205200,0,2790,2790,2790,2790,0
20230911,205100,0,2790,2790,2790,2790,0
20230911,205000,0,2790,2790,2790,2790,0
20230911,204900,0,2790,2790,2790,2790,0
20230911,204800,0,2790,2790,2790,2790,0
20230911,204700,0,2790,2790,2790,2790,0
20230911,204600,0,2790,2790,2790,2790,0
20230911,204500,0,2790,2790,2790,2790,0
20230911,204400,0,2790,2790,2790,2790,0
20230911,204300,0,2790,2790,2790,2790,0
20230911,204200,0,2790,2790,2790,2790,0
20230911,204100,0,2790,2790,2790,2790,0
20230911,204000,0,2790,2790,2790,2790,0
20230911,203900,0,2790,2790,2790,2790,0
20230911,203800,0,2790,2790,2790,2790,0
20230911,203700,0,2790,2790,2790,2790,0
20230911,203600,0,2790,2790,2790,2790,0
20230911,203500,0,2790,2790,2790,2790,0
20230911,203400,0,2790,2790,2790,2790,0
20230911,203300,0,2790,2790,2790,2790,0
20230911,203200,0,2790,2790,2790,2790,0
20230911,203100,0,2790,2790,2790,2790,0
20230911,203000,0,2790,2790,2790,2790,0
20230911,202900,0,2790,2790,2790,2790,0
20230911,202800,0,2790,2790,2790,2790,0
20230911,202700,0,2790,2790,2790,2790,0
20230911,202600,0,2790,2790,2790,2790,0
20230911,202500,0,2790,2790,2790,2790,0
20230911,202400,0,2790,2790,2790,2790,0
20230911,202300,0,2790,2790,2790,2790,0
20230911,202200,0,2790,2790,2790,2790,0
20230911,202100,0,2790,2790,2790,2790,0
20230911,202000,0,2790,2790,2790,2790,0
20230911,201900,0,2790,2790,2790,2790,0
20230911,201800,0,2790,2790,2790,2790,0
20230911,201700,0,2790,2790,2790,2790,0
20230911,201600,0,2790,2790,2790,2790,0
20230911,201500,0,2790,2790,2790,2790,0
20230911,201400,0,2790,2790,2790,2790,0
20230911,201300,0,2790,2790,2790,2790,0
20230911,201200,0,2790,2790,2790,2790,0
20230911,201100,0,2790,2790,2790,2790,0
20230911,201000,0,2790,2790,2790,2790,0
20230911,200900,0,2790,2790,2790,2790,0
20230911,200800,0,2790,2790,2790,2790,0
20230911,200700,0,2790,2790,2790,2790,0
20230911,200600,0,2790,2790,2790,2790,0
20230911,200500,0,2790,2790,2790,2790,0
20230911,200400,0,2790,2790,2790,2790,0
20230911,200300,0,2790,2790,2790,2790,0
20230911,200200,0,2790,2790,2790,2790,0
20230911,200100,0,2790,2790,2790,2790,0
20230911,200000,0,2790,2790,2790,2790,0
20230911,195900,0,2790,2790,2790,2790,0
20230911,195800,0,2790,2790,2790,2790,0
20230911,195700,0,2790,2790,2790,2790,0
20230911,195600,0,2790,2790,2790,2790,0
20230911,195500,0,2790,2790,2790,2790,0
20230911,195400,0,2790,2790,2790,2790,0
20230911,195300,0,2790,2790,2790,2790,0
20230911,195200,0,2790,2790,2790,2790,0
20230911,195100,0,2790,2790,2790,2790,0
20230911,195000,0,2790,2790,2790,2790,0
20230911,194900,0,2790,2790,2790,2790,0
20230911,194800,0,2790,2790,2790,2790,0
20230911,194700,0,2790,2790,2790,2790,0
20230911,194600,0,2790,2790,2790,2790,0
20230911,194500,0,2790,2790,2790,2790,0
20230911,194400,0,2790,2790,2790,2790,0
20230911,194300,0,2790,2790,2790,2790,0
20230911,194200,0,2790,2790,2790,2790,0
20230911,194100,0,2790,2790,2790,2790,0
20230911,194000,0,2790,2790,2790,2790,0
20230911,193900,0,2790,2790,2790,2790,0
20230911,193800,0,2790,2790,2790,2790,0
20230911,193700,0,2790,2790,2790,2790,0
20230911,193600,0,2790,2790,2790,2790,0
20230911,193500,0,2790,2790,2790,2790,0
20230911,193400,0,2790,2790,2790,2790,0
20230911,193300,0,2790,2790,2790,2790,0
20230911,193200,0,2790,2790,2790,2790,0
20230911,193100,0,2790,2790,2790,2790,0
20230911,193000,0,2790,2790,2790,2790,0
20230911,192900,0,2790,2790,2790,2790,0
20230911,192800,0,2790,2790,2790,2790,0
20230911,192700,0,2790,2790,2790,2790,0
20230911,192600,0,2790,2790,2790,2790,0
20230911,192500,0,2790,2790,2790,2790,0
20230911,192400,0,2790,2790,2790,2790,0
20230911,192300,0,2790,2790,2790,2790,0
20230911,192200,0,2790,2790,2790,2790,0
20230911,192100,0,2790,2790,2790,2790,0
20230911,192000,0,2790,2790,2790,2790,0
20230911,191900,0,2790,2790,2790,2790,0
20230911,191800,0,2790,2790,2790,2790,0
20230911,191700,0,2790,2790,2790,2790,0
20230911,191600,0,2790,2790,2790,2790,0
20230911,191500,0,2790,2790,2790,2790,0
20230911,191400,0,2790,2790,2790,2790,0
20230911,191300,0,2790,2790,2790,2790,0
20230911,191200,0,2790,2790,2790,2790,0
20230911,191100,0,2790,2790,2790,2790,0
20230911,191000,0,2790,2790,2790,2790,0
20230911,190900,0,2790,2790,2790,2790,0
20230911,190800,0,2790,2790,2790,2790,0
20230911,190700,0,2790,2790,2790,2790,0
20230911,190600,0,2790,2790,2790,2790,0
20230911,190500,0,2790,2790,2790,2790,0
20230911,190400,0,2790,2790,2790,2790,0
20230911,190300,0,2790,2790,2790,2790,0
20230911,190200,0,2790,2790,2790,2790,0
20230911,190100,0,2790,2790,2790,2790,0
20230911,190000,0,2790,2790,2790,2790,0
20230911,185900,0,2790,2790,2790,2790,0
20230911,185800,0,2790,2790,2790,2790,0
20230911,185700,0,2790,2790,2790,2790,0
20230911,185600,0,2790,2790,2790,2790,0
20230911,185500,0,2790,2790,2790,2790,0
20230911,185400,0,2790,2790,2790,2790,0
20230911,185300,0,2790,2790,2790,2790,0
20230911,185200,0,2790,2790,2790,2790,0
20230911,185100,0,2790,2790,2790,2790,0
20230911,185000,0,2790,2790,2790,2790,0
20230911,184900,0,2790,2790,2790,2790,0
20230911,184800,0,2790,2790,2790,2790,0
20230911,184700,0,2790,2790,2790,2790,0
20230911,184600,0,2790,2790,2790,2790,0
20230911,184500,0,2790,2790,2790,2790,0
20230911,184400,0,2790,2790,2790,2790,0
20230911,184300,0,2790,2790,2790,2790,0
20230911,184200,0,2790,2790,2790,2790,0
20230911,184100,0,2790,2790,2790,2790,0
20230911,184000,0,2790,2790,2790,2790,0
20230911,183900,0,2790,2790,2790,2790,0
20230911,183800,0,2790,2790,2790,2790,0
20230911,183700,0,2790,2790,2790,2790,0
20230911,183600,0,2790,2790,2790,2790,0
20230911,183500,0,2790,2790,2790,2790,0
20230911,183400,0,2790,2790,2790,2790,0
20230911,183300,0,2790,2790,2790,2790,0
20230911,183200,0,2790,2790,2790,2790,0
20230911,183100,0,2790,2790,2790,2790,0
20230911,183000,0,2790,2790,2790,2790,0
20230911,182900,0,2790,2790,2790,2790,0
20230911,182800,0,2790,2790,2790,2790,0
20230911,182700,0,2790,2790,2790,2790,0
20230911,182600,0,2790,2790,2790,2790,0
20230911,182500,0,2790,2790,2790,2790,0
20230911,182400,0,2790,2790,2790,2790,0
20230911,182300,0,2790,2790,2790,2790,0
20230911,182200,0,2790,2790,2790,2790,0
20230911,182100,0,2790,2790,2790,2790,0
20230911,182000,0,2790,2790,2790,2790,0
20230911,181900,0,2790,2790,2790,2790,0
20230911,181800,0,2790,2790,2790,2790,0
20230911,181700,0,2790,2790,2790,2790,0
20230911,181600,0,2790,2790,2790,2790,0
20230911,181500,0,2790,2790,2790,2790,0
20230911,181400,0,2790,2790,2790,2790,0
20230911,181300,0,2790,2790,2790,2790,0
20230911,181200,0,2790,2790,2790,2790,0
20230911,181100,0,2790,2790,2790,2790,0
20230911,181000,0,2790,2790,2790,2790,0
20230911,180900,0,2790,2790,2790,2790,0
20230911,180800,0,2790,2790,2790,2790,0
20230911,180700,0,2790,2790,2790,2790,0
20230911,180600,0,2790,2790,2790,2790,0
20230911,180500,0,2790,2790,2790,2790,0
20230911,180400,0,2790,2790,2790,2790,0
20230911,180300,0,2790,2790,2790,2790,0
20230911,180200,0,2790,2790,2790,2790,0
20230911,180100,0,2790,2790,2790,2790,0
20230911,180000,0,2790,2790,2790,2790,0
20230911,175900,0,2790,2790,2790,2790,0
20230911,175800,0,2790,2790,2790,2790,0
20230911,175700,0,2790,2790,2790,2790,0
20230911,175600,0,2790,2790,2790,2790,0
20230911,175500,0,2790,2790,2790,2790,0
20230911,175400,0,2790,2790,2790,2790,0
20230911,175300,0,2790,2790,2790,2790,0
20230911,175200,0,2790,2790,2790,2790,0
20230911,175100,0,2790,2790,2790,2790,0
20230911,175000,0,2790,2790,2790,2790,0
20230911,174900,0,2790,2790,2790,2790,0
20230911,174800,0,2790,2790,2790,2790,0
20230911,174700,0,2790,2790,2790,2790,0
20230911,174600,0,2790,2790,2790,2790,0
20230911,174500,0,2790,2790,2790,2790,0
20230911,174400,0,2790,2790,2790,2790,0
20230911,174300,0,2790,2790,2790,2790,0
20230911,174200,0,2790,2790,2790,2790,0
20230911,174100,0,2790,2790,2790,2790,0
20230911,174000,0,2790,2790,2790,2790,0
20230911,173900,0,2790,2790,2790,2790,0
20230911,173800,0,2790,2790,2790,2790,0
20230911,173700,0,2790,2790,2790,2790,0
20230911,173600,0,2790,2790,2790,2790,0
20230911,173500,0,2790,2790,2790,2790,0
20230911,173400,0,2790,2790,2790,2790,0
20230911,173300,0,2790,2790,2790,2790,0
20230911,173200,0,2790,2790,2790,2790,0
20230911,173100,0,2790,2790,2790,2790,0
20230911,173000,0,2790,2790,2790,2790,0
20230911,172900,0,2790,2790,2790,2790,0
20230911,172800,0,2790,2790,2790,2790,0
20230911,172700,0,2790,2790,2790,2790,0
20230911,172600,0,2790,2790,2790,2790,0
20230911,172500,0,2790,2790,2790,2790,0
20230911,172400,0,2790,2790,2790,2790,0
20230911,172300,0,2790,2790,2790,2790,0
20230911,172200,0,2790,2790,2790,2790,0
20230911,172100,0,2790,2790,2790,2790,0
20230911,172000,0,2790,2790,2790,2790,0
20230911,171900,0,2790,2790,2790,2790,0
20230911,171800,0,2790,2790,2790,2790,0
20230911,171700,0,2790,2790,2790,2790,0
20230911,171600,0,2790,2790,2790,2790,0
20230911,171500,0,2790,2790,2790,2790,0
20230911,171400,0,2790,2790,2790,2790,0
20230911,171300,0,2790,2790,2790,2790,0
20230911,171200,0,2790,2790,2790,2790,0
20230911,171100,0,2790,2790,2790,2790,0
20230911,171000,0,2790,2790,2790,2790,0
20230911,170900,0,2790,2790,2790,2790,0
20230911,170800,0,2790,2790,2790,2790,0
20230911,170700,0,2790,2790,2790,2790,0
20230911,170600,0,2790,2790,2790,2790,0
20230911,170500,0,2790,2790,2790,2790,0
20230911,170400,0,2790,2790,2790,2790,0
20230911,170300,0,2790,2790,2790,2790,0
20230911,170200,0,2790,2790,2790,2790,0
20230911,170100,0,2790,2790,2790,2790,0
20230911,170000,0,2790,2790,2790,2790,0
20230911,165900,0,2790,2790,2790,2790,0
20230911,165800,0,2790,2790,2790,2790,0
20230911,165700,0,2790,2790,2790,2790,0
20230911,165600,0,2790,2790,2790,2790,0
20230911,165500,0,2790,2790,2790,2790,0
20230911,165400,0,2790,2790,2790,2790,0
20230911,165300,0,2790,2790,2790,2790,0
20230911,165200,0,2790,2790,2790,2790,0
20230911,165100,0,2790,2790,2790,2790,0
20230911,165000,0,2790,2790,2790,2790,0
20230911,164900,0,2790,2790,2790,2790,0
20230911,164800,0,2790,2790,2790,2790,0
20230911,164700,0,2790,2790,2790,2790,0
20230911,164600,0,2790,2790,2790,2790,0
20230911,164500,0,2790,2790,2790,2790,0
20230911,164400,0,2790,2790,2790,2790,0
20230911,164300,0,2790,2790,2790,2790,0
20230911,164200,0,2790,2790,2790,2790,0
20230911,164100,0,2790,2790,2790,2790,0
20230911,164000,0,2790,2790,2790,2790,0
20230911,163900,0,2790,2790,2790,2790,0
20230911,163800,0,2790,2790,2790,2790,0
20230911,163700,0,2790,2790,2790,2790,0
20230911,163600,0,2790,2790,2790,2790,0
20230911,163500,0,2790,2790,2790,2790,0
20230911,163400,0,2790,2790,2790,2790,0
20230911,163300,0,2790,2790,2790,2790,0
20230911,163200,0,2790,2790,2790,2790,0
20230911,163100,0,2790,2790,2790,2790,0
20230911,163000,0,2790,2790,2790,2790,0
20230911,162900,0,2790,2790,2790,2790,0
20230911,162800,0,2790,2790,2790,2790,0
20230911,162700,0,2790,2790,2790,2790,0
20230911,162600,0,2790,2790,2790,2790,0
20230911,162500,0,2790,2790,2790,2790,0
20230911,162400,0,2790,2790,2790,2790,0
20230911,162300,0,2790,2790,2790,2790,0
20230911,162200,0,2790,2790,2790,2790,0
20230911,162100,0,2790,2790,2790,2790,0
20230911,162000,0,2790,2790,2790,2790,0
20230911,161900,0,2790,2790,2790,2790,0
20230911,161800,0,2790,2790,2790,2790,0
20230911,161700,0,2790,2790,2790,2790,0
20230911,161600,0,2790,2790,2790,2790,0
20230911,161500,0,2790,2790,2790,2790,0
20230911,161400,0,2790,2790,2790,2790,0
20230911,161300,0,2790,2790,2790,2790,0
20230911,161200,0,2790,2790,2790,2790,0
20230911,161100,0,2790,2790,2790,2790,0
20230911,161000,0,2790,2790,2790,2790,0
20230911,160900,0,2790,2790,2790,2790,0
20230911,160800,0,2790,2790,2790,2790,0
20230911,160700,0,2790,2790,2790,2790,0
20230911,160600,0,2790,2790,2790,2790,0
20230911,160500,0,2790,2790,2790,2790,0
20230911,160400,0,2790,2790,2790,2790,0
20230911,160300,0,2790,2790,2790,2790,0
20230911,160200,0,2790,2790,2790,2790,0
20230911,160100,0,2790,2790,2790,2790,0
20230911,160000,0,2790,2790,2790,2790,0
20230911,155900,0,2790,2790,2790,2790,0
20230911,155800,0,2790,2790,2790,2790,0
20230911,155700,0,2790,2790,2790,2790,0
20230911,155600,0,2790,2790,2790,2790,0
20230911,155500,0,2790,2790,2790,2790,0
20230911,155400,0,2790,2790,2790,2790,0
20230911,155300,0,2790,2790,2790,2790,0
20230911,155200,0,2790,2790,2790,2790,0
20230911,155100,0,2790,2790,2790,2790,0
20230911,155000,0,2790,2790,2790,2790,0
20230911,154900,0,2790,2790,2790,2790,0
20230911,154800,0,2790,2790,2790,2790,0
20230911,154700,0,2790,2790,2790,2790,0
20230911,154600,0,2790,2790,2790,2790,0
20230911,154500,0,2790,2790,2790,2790,0
20230911,154400,0,2790,2790,2790,2790,0
20230911,154300,0,2790,2790,2790,2790,0
20230911,154200,0,2790,2790,2790,2790,0
20230911,154100,0,2790,2790,2790,2790,0
20230911,154000,0,2790,2790,2790,2790,0
20230911,153900,0,2790,2790,2790,2790,0
20230911,153800,0,2790,2790,2790,2790,0
20230911,153700,0,2790,2790,2790,2790,0
20230911,153600,0,2790,2790,2790,2790,0
20230911,153500,0,2790,2790,2790,2790,0
20230911,153400,0,2790,2790,2790,2790,0
20230911,153300,0,2790,2790,2790,2790,0
20230911,153200,0,2790,2790,2790,2790,0
20230911,153100,0,2790,2790,2790,2790,0
20230911,153000,0,2790,2790,2790,2790,0
20230911,152900,0,2790,2790,2790,2790,0
20230911,152800,0,2790,2790,2790,2790,0
20230911,152700,0,2790,2790,2790,2790,0
20230911,152600,0,2790,2790,2790,2790,0
20230911,152500,0,2790,2790,2790,2790,0
20230911,152400,0,2790,2790,2790,2790,0
20230911,152300,0,2790,2790,2790,2790,0
20230911,152200,0,2790,2790,2790,2790,0
20230911,152100,0,2790,2790,2790,2790,0
20230911,152000,0,2790,2790,2790,2790,0
20230911,151900,0,2790,2790,2790,2790,0
20230911,151800,0,2790,2790,2790,2790,0
20230911,151700,0,2790,2790,2790,2790,0
20230911,151600,0,2790,2790,2790,2790,0
20230911,151500,0,2790,2790,2790,2790,0
20230911,151400,0,2790,2790,2790,2790,0
20230911,151300,0,2790,2790,2790,2790,0
20230911,151200,0,2790,2790,2790,2790,0
20230911,151100,0,2790,2790,2790,2790,0
20230911,151000,0,2790,2790,2790,2790,0
20230911,150900,0,2790,2790,2790,2790,0
20230911,150800,0,2790,2790,2790,2790,0
20230911,150700,0,2790,2790,2790,2790,0
20230911,150600,0,2790,2790,2790,2790,0
20230911,150500,0,2790,2790,2790,2790,0
20230911,150400,0,2790,2790,2790,2790,0
20230911,150300,0,2790,2790,2790,2790,0
20230911,150200,0,2790,2790,2790,2790,0
20230911,150100,0,2790,2790,2790,2790,0
20230911,150000,0,2790,2790,2790,2790,0
20230911,145900,0,2790,2790,2790,2790,0
20230911,145800,0,2790,2790,2790,2790,0
20230911,145700,0,2790,2790,2790,2790,0
20230911,145600,0,2790,2790,2790,2790,0
20230911,145500,0,2790,2790,2790,2790,0
20230911,145400,0,2790,2790,2790,2790,0
20230911,145300,0,2790,2790,2790,2790,0
20230911,145200,0,2790,2790,2790,2790,0
20230911,145100,0,2790,2790,2790,2790,0
20230911,145000,0,2790,2790,2790,2790,0
20230911,144900,0,2790,2790,2790,2790,0
20230911,144800,0,2790,2790,2790,2790,0
20230911,144700,0,2790,2790,2790,2790,0
20230911,144600,0,2790,2790,2790,2790,0
20230911,144500,0,2790,2790,2790,2790,0
20230911,144400,0,2790,2790,2790,2790,0
20230911,144300,0,2790,2790,2790,2790,0
20230911,144200,0,2790,2790,2790,2790,0
20230911,144100,0,2790,2790,2790,2790,0
20230911,144000,0,2790,2790,2790,2790,0
20230911,143900,0,2790,2790,2790,2790,0
20230911,143800,0,2790,2790,2790,2790,0
20230911,143700,0,2790,2790,2790,2790,0
20230911,143600,0,2790,2790,2790,2790,0
20230911,143500,0,2790,2790,2790,2790,0
20230911,143400,0,2790,2790,2790,2790,0
20230911,143300,0,2790,2790,2790,2790,0
20230911,143200,0,2790,2790,2790,2790,0
20230911,143100,0,2790,2790,2790,2790,0
20230911,143000,0,2790,2790,2790,2790,0
20230911,142900,0,2790,2790,2790,2790,0
20230911,142800,0,2790,2790,2790,2790,0
20230911,142700,0,2790,2790,2790,2790,0
20230911,142600,0,2790,2790,2790,2790,0
20230911,142500,0,2790,2790,2790,2790,0
20230911,142400,0,2790,2790,2790,2790,0
20230911,142300,0,2790,2790,2790,2790,0
20230911,142200,0,2790,2790,2790,2790,0
20230911,142100,0,2790,2790,2790,2790,0
20230911,142000,0,2790,2790,2790,2790,0
20230911,141900,0,2790,2790,2790,2790,0
20230911,141800,0,2790,2790,2790,2790,0
20230911,141700,0,2790,2790,2790,2790,0
20230911,141600,0,2790,2790,2790,2790,0
20230911,141500,0,2790,2790,2790,2790,0
20230911,141400,0,2790,2790,2790,2790,0
20230911,141300,0,2790,2790,2790,2790,0
20230911,141200,0,2790,2790,2790,2790,0
20230911,141100,0,2790,2790,2790,2790,0
20230911,141000,0,2790,2790,2790,2790,0
20230911,140900,0,2790,2790,2790,2790,0
20230911,140800,0,2790,2790,2790,2790,0
20230911,140700,0,2790,2790,2790,2790,0
20230911,140600,0,2790,2790,2790,2790,0
20230911,140500,0,2790,2790,2790,2790,0
20230911,140400,0,2790,2790,2790,2790,0
20230911,140300,0,2790,2790,2790,2790,0
20230911,140200,0,2790,2790,2790,2790,0
20230911,140100,0,2790,2790,2790,2790,0
20230911,140000,0,2790,2790,2790,2790,0
20230911,135900,0,2790,2790,2790,2790,0
20230911,135800,0,2790,2790,2790,2790,0
20230911,135700,0,2790,2790,2790,2790,0
20230911,135600,0,2790,2790,2790,2790,0
20230911,135500,0,2790,2790,2790,2790,0
20230911,135400,0,2790,2790,2790,2790,0
20230911,135300,0,2790,2790,2790,2790,0
20230911,135200,0,2790,2790,2790,2790,0
20230911,135100,0,2790,2790,2790,2790,0
20230911,135000,0,2790,2790,2790,2790,0
20230911,134900,0,2790,2790,2790,2790,0
20230911,134800,0,2790,2790,2790,2790,0
20230911,134700,0,2790,2790,2790,2790,0
20230911,134600,0,2790,2790,2790,2790,0
20230911,134500,0,2790,2790,2790,2790,0
20230911,134400,0,2790,2790,2790,2790,0
20230911,134300,0,2790,2790,2790,2790,0
20230911,134200,0,2790,2790,2790,2790,0
20230911,134100,0,2790,2790,2790,2790,0
20230911,134000,0,2790,2790,2790,2790,0
20230911,133900,0,2790,2790,2790,2790,0
20230911,133800,0,2790,2790,2790,2790,0
20230911,133700,0,2790,2790,2790,2790,0
20230911,133600,0,2790,2790,2790,2790,0
20230911,133500,0,2790,2790,2790,2790,0
20230911,133400,0,2790,2790,2790,2790,0
20230911,133300,0,2790,2790,2790,2790,0
20230911,133200,0,2790,2790,2790,2790,0
20230911,133100,0,2790,2790,2790,2790,0
20230911,133000,0,2790,2790,2790,2790,0
20230911,132900,0,2790,2790,2790,2790,0
20230911,132800,0,2790,2790,2790,2790,0
20230911,132700,0,2790,2790,2790,2790,0
20230911,132600,0,2790,2790,2790,2790,0
20230911,132500,0,2790,2790,2790,2790,0
20230911,132400,0,2790,2790,2790,2790,0
20230911,132300,0,2790,2790,2790,2790,0
20230911,132200,0,2790,2790,2790,2790,0
20230911,132100,0,2790,2790,2790,2790,0
20230911,132000,0,2790,2790,2790,2790,0
20230911,131900,0,2790,2790,2790,2790,0
20230911,131800,0,2790,2790,2790,2790,0
20230911,131700,0,2790,2790,2790,2790,0
20230911,131600,0,2790,2790,2790,2790,0
20230911,131500,0,2790,2790,2790,2790,0
20230911,131400,0,2790,2790,2790,2790,0
20230911,131300,0,2790,2790,2790,2790,0
20230911,131200,0,2790,2790,2790,2790,0
20230911,131100,0,2790,2790,2790,2790,0
20230911,131000,0,2790,2790,2790,2790,0
20230911,130900,0,2790,2790,2790,2790,0
20230911,130800,0,2790,2790,2790,2790,0
20230911,130700,0,2790,2790,2790,2790,0
20230911,130600,0,2790,2790,2790,2790,0
20230911,130500,0,2790,2790,2790,2790,0
20230911,130400,0,2790,2790,2790,2790,0
20230911,130300,0,2790,2790,2790,2790,0
20230911,130200,0,2790,2790,2790,2790,0
20230911,130100,0,2790,2790,2790,2790,0
20230911,130000,0,2790,2790,2790,2790,0
20230911,125900,0,2790,2790,2790,2790,0
20230911,125800,0,2790,2790,2790,2790,0
20230911,125700,0,2790,2790,2790,2790,0
20230911,125600,0,2790,2790,2790,2790,0
20230911,125500,0,2790,2790,2790,2790,0
20230911,125400,0,2790,2790,2790,2790,0
20230911,125300,0,2790,2790,2790,2790,0
20230911,125200,0,2790,2790,2790,2790,0
20230911,125100,0,2790,2790,2790,2790,0
20230911,125000,0,2790,2790,2790,2790,0
20230911,124900,0,2790,2790,2790,2790,0
20230911,124800,0,2790,2790,2790,2790,0
20230911,124700,0,2790,2790,2790,2790,0
20230911,124600,0,2790,2790,2790,2790,0
20230911,124500,0,2790,2790,2790,2790,0
20230911,124400,0,2790,2790,2790,2790,0
20230911,124300,0,2790,2790,2790,2790,0
20230911,124200,0,2790,2790,2790,2790,0
20230911,124100,0,2790,2790,2790,2790,0
20230911,124000,0,2790,2790,2790,2790,0
20230911,123900,0,2790,2790,2790,2790,0
20230911,123800,0,2790,2790,2790,2790,0
20230911,123700,0,2790,2790,2790,2790,0
20230911,123600,0,2790,2790,2790,2790,0
20230911,123500,0,2790,2790,2790,2790,0
20230911,123400,0,2790,2790,2790,2790,0
20230911,123300,0,2790,2790,2790,2790,0
20230911,123200,0,2790,2790,2790,2790,0
20230911,123100,0,2790,2790,2790,2790,0
20230911,123000,0,2790,2790,2790,2790,0
20230911,122900,0,2790,2790,2790,2790,0
20230911,122800,0,2790,2790,2790,2790,0
20230911,122700,0,2790,2790,2790,2790,0
20230911,122600,0,2790,2790,2790,2790,0
20230911,122500,0,2790,2790,2790,2790,0
20230911,122400,0,2790,2790,2790,2790,0
20230911,122300,0,2790,2790,2790,2790,0
20230911,122200,0,2790,2790,2790,2790,0
20230911,122100,0,2790,2790,2790,2790,0
20230911,122000,0,2790,2790,2790,2790,0
20230911,121900,0,2790,2790,2790,2790,0
20230911,121800,0,2790,2790,2790,2790,0
20230911,121700,0,2790,2790,2790,2790,0
20230911,121600,0,2790,2790,2790,2790,0
20230911,121500,0,2790,2790,2790,2790,0
20230911,121400,0,2790,2790,2790,2790,0
20230911,121300,0,2790,2790,2790,2790,0
20230911,121200,0,2790,2790,2790,2790,0
20230911,121100,0,2790,2790,2790,2790,0
20230911,121000,0,2790,2790,2790,2790,0
20230911,120900,0,2790,2790,2790,2790,0
20230911,120800,0,2790,2790,2790,2790,0
20230911,120700,0,2790,2790,2790,2790,0
20230911,120600,0,2790,2790,2790,2790,0
20230911,120500,0,2790,2790,2790,2790,0
20230911,120400,0,2790,2790,2790,2790,0
20230911,120300,0,2790,2790,2790,2790,0
20230911,120200,0,2790,2790,2790,2790,0
20230911,120100,0,2790,2790,2790,2790,0
20230911,120000,0,2790,2790,2790,2790,0
20230911,115900,0,2790,2790,2790,2790,0
20230911,115800,0,2790,2790,2790,2790,0
20230911,115700,0,2790,2790,2790,2790,0
20230911,115600,0,2790,2790,2790,2790,0
20230911,115500,0,2790,2790,2790,2790,0
20230911,115400,0,2790,2790,2790,2790,0
20230911,115300,0,2790,2790,2790,2790,0
20230911,115200,0,2790,2790,2790,2790,0
20230911,115100,0,2790,2790,2790,2790,0
20230911,115000,0,2790,2790,2790,2790,0
20230911,114900,0,2790,2790,2790,2790,0
20230911,114800,0,2790,2790,2790,2790,0
20230911,114700,0,2790,2790,2790,2790,0
20230911,114600,0,2790,2790,2790,2790,0
20230911,114500,0,2790,2790,2790,2790,0
20230911,114400,0,2790,2790,2790,2790,0
20230911,114300,0,2790,2790,2790,2790,0
20230911,114200,0,2790,2790,2790,2790,0
20230911,114100,0,2790,2790,2790,2790,0
20230911,114000,0,2790,2790,2790,2790,0
20230911,113900,0,2790,2790,2790,2790,0
20230911,113800,0,2790,2790,2790,2790,0
20230911,113700,0,2790,2790,2790,2790,0
20230911,113600,0,2790,2790,2790,2790,0
20230911,113500,0,2790,2790,2790,2790,0
20230911,113400,0,2790,2790,2790,2790,0
20230911,113300,0,2790,2790,2790,2790,0
20230911,113200,0,2790,2790,2790,2790,0
20230911,113100,0,2790,2790,2790,2790,0
20230911,113000,0,2790,2790,2790,2790,0
20230911,112900,0,2790,2790,2790,2790,0
20230911,112800,0,2790,2790,2790,2790,0
20230911,112700,0,2790,2790,2790,2790,0
20230911,112600,0,2790,2790,2790,2790,0
20230911,112500,0,2790,2790,2790,2790,0
20230911,112400,0,2790,2790,2790,2790,0
20230911,112300,0,2790,2790,2790,2790,0
20230911,112200,0,2790,2790,2790,2790,0
20230911,112100,0,2790,2790,2790,2790,0
20230911,112000,0,2790,2790,2790,2790,0
20230911,111900,0,2790,2790,2790,2790,0
20230911,111800,0,2790,2790,2790,2790,0
20230911,111700,0,2790,2790,2790,2790,0
20230911,111600,0,2790,2790,2790,2790,0
20230911,111500,0,2790,2790,2790,2790,0
20230911,111400,0,2790,2790,2790,2790,0
20230911,111300,0,2790,2790,2790,2790,0
20230911,111200,0,2790,2790,2790,2790,0
20230911,111100,0,2790,2790,2790,2790,0
20230911,111000,0,2790,2790,2790,2790,0
20230911,110900,0,2790,2790,2790,2790,0
20230911,110800,0,2790,2790,2790,2790,0
20230911,110700,0,2790,2790,2790,2790,0
20230911,110600,0,2790,2790,2790,2790,0
20230911,110500,0,2790,2790,2790,2790,0
20230911,110400,0,2790,2790,2790,2790,0
20230911,110300,0,2790,2790,2790,2790,0
20230911,110200,0,2790,2790,2790,2790,0
20230911,110100,0,2790,2790,2790,2790,0
20230911,110000,0,2790,2790,2790,2790,0
20230911,105900,0,2790,2790,2790,2790,0
20230911,105800,0,2790,2790,2790,2790,0
20230911,105700,0,2790,2790,2790,2790,0
20230911,105600,0,2790,2790,2790,2790,0
20230911,105500,0,2790,2790,2790,2790,0
20230911,105400,0,2790,2790,2790,2790,0
20230911,105300,0,2790,2790,2790,2790,0
20230911,105200,0,2790,2790,2790,2790,0
20230911,105100,0,2790,2790,2790,2790,0
20230911,105000,0,2790,2790,2790,2790,0
20230911,104900,0,2790,2790,2790,2790,0
20230911,104800,0,2790,2790,2790,2790,0
20230911,104700,0,2790,2790,2790,2790,0
20230911,104600,0,2790,2790,2790,2790,0
20230911,104500,0,2790,2790,2790,2790,0
20230911,104400,0,2790,2790,2790,2790,0
20230911,104300,0,2790,2790,2790,2790,0
20230911,104200,0,2790,2790,2790,2790,0
20230911,104100,0,2790,2790,2790,2790,0
20230911,104000,0,2790,2790,2790,2790,0
20230911,103900,0,2790,2790,2790,2790,0
20230911,103800,0,2790,2790,2790,2790,0
20230911,103700,0,2790,2790,2790,2790,0
20230911,103600,0,2790,2790,2790,2790,0
20230911,103500,0,2790,2790,2790,2790,0
20230911,103400,0,2790,2790,2790,2790,0
20230911,103300,0,2790,2790,2790,2790,0
20230911,103200,0,2790,2790,2790,2790,0
20230911,103100,0,2790,2790,2790,2790,0
20230911,103000,0,2790,2790,2790,2790,0
20230911,102900,0,2790,2790,2790,2790,0
20230911,102800,0,2790,2790,2790,2790,0
20230911,102700,0,2790,2790,2790,2790,0
20230911,102600,0,2790,2790,2790,2790,0
20230911,102500,0,2790,2790,2790,2790,0
20230911,102400,0,2790,2790,2790,2790,0
20230911,102300,0,2790,2790,2790,2790,0
20230911,102200,0,2790,2790,2790,2790,0
20230911,102100,0,2790,2790,2790,2790,0
20230911,102000,0,2790,2790,2790,2790,0
20230911,101900,0,2790,2790,2790,2790,0
20230911,101800,0,2790,2790,2790,2790,0
20230911,101700,0,2790,2790,2790,2790,0
20230911,101600,0,2790,2790,2790,2790,0
20230911,101500,0,2790,2790,2790,2790,0
20230911,101400,0,2790,2790,2790,2790,0
20230911,101300,0,2790,2790,2790,2790,0
20230911,101200,0,2790,2790,2790,2790,0
20230911,101100,0,2790,2790,2790,2790,0
20230911,101000,0,2790,2790,2790,2790,0
20230911,100900,0,2790,2790,2790,2790,0
20230911,100800,0,2790,2790,2790,2790,0
20230911,100700,0,2790,2790,2790,2790,0
20230911,100600,0,2790,2790,2790,2790,0
20230911,100500,0,2790,2790,2790,2790,0
20230911,100400,0,2790,2790,2790,2790,0
20230911,100300,0,2790,2790,2790,2790,0
20230911,100200,0,2790,2790,2790,2790,0
20230911,100100,0,2790,2790,2790,2790,0
20230911,100000,0,2790,2790,2790,2790,0
20230911,095900,0,2790,2790,2790,2790,0
20230911,095800,0,2790,2790,2790,2790,0
20230911,095700,0,2790,2790,2790,2790,0
20230911,095600,0,2790,2790,2790,2790,0
20230911,095500,0,2790,2790,2790,2790,0
20230911,095400,0,2790,2790,2790,2790,0
20230911,095300,0,2790,2790,2790,2790,0
20230911,095200,0,2790,2790,2790,2790,0
20230911,095100,0,2790,2790,2790,2790,0
20230911,095000,0,2790,2790,2790,2790,0
20230911,094900,0,2790,2790,2790,2790,0
20230911,094800,0,2790,2790,2790,2790,0
20230911,094700,0,2790,2790,2790,2790,0
20230911,094600,0,2790,2790,2790,2790,0
20230911,094500,0,2790,2790,2790,2790,0
20230911,094400,0,2790,2790,2790,2790,0
20230911,094300,0,2790,2790,2790,2790,0
20230911,094200,0,2790,2790,2790,2790,0
20230911,094100,0,2790,2790,2790,2790,0
20230911,094000,0,2790,2790,2790,2790,0
20230911,093900,0,2790,2790,2790,2790,0
20230911,093800,0,2790,2790,2790,2790,0
20230911,093700,0,2790,2790,2790,2790,0
20230911,093600,0,2790,2790,2790,2790,0
20230911,093500,0,2790,2790,2790,2790,0
20230911,093400,0,2790,2790,2790,2790,0
20230911,093300,0,2790,2790,2790,2790,0
20230911,093200,0,2790,2790,2790,2790,0
20230911,093100,0,2790,2790,2790,2790,0
20230911,093000,0,2790,2790,2790,2790,0
20230911,092900,0,2790,2790,2790,2790,0
20230911,092800,0,2790,2790,2790,2790,0
20230911,092700,0,2790,2790,2790,2790,0
20230911,092600,0,2790,2790,2790,2790,0
20230911,092500,0,2790,2790,2790,2790,0
20230911,092400,0,2790,2790,2790,2790,0
20230911,092300,0,2790,2790,2790,2790,0
20230911,092200,0,2790,2790,2790,2790,0
20230911,092100,0,2790,2790,2790,2790,0
20230911,092000,0,2790,2790,2790,2790,0
20230911,091900,0,2790,2790,2790,2790,0
20230911,091800,0,2790,2790,2790,2790,0
20230911,091700,0,2790,2790,2790,2790,0
20230911,091600,0,2790,2790,2790,2790,0
20230911,091500,0,2790,2790,2790,2790,0
20230911,091400,0,2790,2790,2790,2790,0
20230911,091300,0,2790,2790,2790,2790,0
20230911,091200,0,2790,2790,2790,2790,0
20230911,091100,0,2790,2790,2790,2790,0
20230911,091000,0,2790,2790,2790,2790,0
20230911,090900,0,2790,2790,2790,2790,0
20230911,090800,0,2790,2790,2790,2790,0
20230911,090700,0,2790,2790,2790,2790,0
20230911,090600,0,2790,2790,2790,2790,0
20230911,090500,0,2790,2790,2790,2790,0
20230911,090400,0,2790,2790,2790,2790,0
20230911,090300,0,2790,2790,2790,2790,0
20230911,090200,0,2790,2790,2790,2790,0
20230911,090100,0,2790,2790,2790,2790,0
20230911,090000,0,2790,2790,2790,2790,0