725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,210200,60511970,2055,2055,2055,2055,50
|
|
20230927,210100,60511970,2055,2055,2055,2055,0
|
|
20230927,210000,60511970,2055,2055,2055,2055,0
|
|
20230927,205900,60511970,2055,2055,2055,2055,0
|
|
20230927,205800,60511970,2055,2055,2055,2055,0
|
|
20230927,205700,60511970,2055,2055,2055,2055,0
|
|
20230927,205600,60511970,2055,2055,2055,2055,0
|
|
20230927,205500,60511970,2055,2055,2055,2055,0
|
|
20230927,205400,60511970,2055,2055,2055,2055,0
|
|
20230927,205300,60511970,2055,2055,2055,2055,0
|
|
20230927,205200,60511970,2055,2055,2055,2055,0
|
|
20230927,205100,60511970,2055,2055,2055,2055,0
|
|
20230927,205000,60511970,2055,2055,2055,2055,0
|
|
20230927,204900,60511970,2055,2055,2055,2055,0
|
|
20230927,204800,60511970,2055,2055,2055,2055,0
|
|
20230927,204700,60511970,2055,2055,2055,2055,0
|
|
20230927,204600,60511970,2055,2055,2055,2055,0
|
|
20230927,204500,60511970,2055,2055,2055,2055,0
|
|
20230927,204400,60511970,2055,2055,2055,2055,0
|
|
20230927,204300,60511970,2055,2055,2055,2055,0
|
|
20230927,204200,60511970,2055,2055,2055,2055,0
|
|
20230927,204100,60511970,2055,2055,2055,2055,0
|
|
20230927,204000,60511970,2055,2055,2055,2055,0
|
|
20230927,203900,60511970,2055,2055,2055,2055,0
|
|
20230927,203800,60511970,2055,2055,2055,2055,0
|
|
20230927,203700,60511970,2055,2055,2055,2055,0
|
|
20230927,203600,60511970,2055,2055,2055,2055,0
|
|
20230927,203500,60511970,2055,2055,2055,2055,0
|
|
20230927,203400,60511970,2055,2055,2055,2055,0
|
|
20230927,203300,60511970,2055,2055,2055,2055,0
|
|
20230927,203200,60511970,2055,2055,2055,2055,50
|
|
20230927,203100,60511970,2055,2055,2055,2055,0
|
|
20230927,203000,60511970,2055,2055,2055,2055,0
|
|
20230927,202900,60511970,2055,2055,2055,2055,0
|
|
20230927,202800,60511970,2055,2055,2055,2055,0
|
|
20230927,202700,60511970,2055,2055,2055,2055,0
|
|
20230927,202600,60511970,2055,2055,2055,2055,0
|
|
20230927,202500,60511970,2055,2055,2055,2055,0
|
|
20230927,202400,60511970,2055,2055,2055,2055,0
|
|
20230927,202300,60511970,2055,2055,2055,2055,0
|
|
20230927,202200,60511970,2055,2055,2055,2055,0
|
|
20230927,202100,60511970,2055,2055,2055,2055,0
|
|
20230927,202000,60511970,2055,2055,2055,2055,0
|
|
20230927,201900,60511970,2055,2055,2055,2055,0
|
|
20230927,201800,60511970,2055,2055,2055,2055,0
|
|
20230927,201700,60511970,2055,2055,2055,2055,0
|
|
20230927,201600,60511970,2055,2055,2055,2055,0
|
|
20230927,201500,60511970,2055,2055,2055,2055,0
|
|
20230927,201400,60511970,2055,2055,2055,2055,0
|
|
20230927,201300,60511970,2055,2055,2055,2055,0
|
|
20230927,201200,60511970,2055,2055,2055,2055,0
|
|
20230927,201100,60511970,2055,2055,2055,2055,0
|
|
20230927,201000,60511970,2055,2055,2055,2055,0
|
|
20230927,200900,60511970,2055,2055,2055,2055,0
|
|
20230927,200800,60511970,2055,2055,2055,2055,0
|
|
20230927,200700,60511970,2055,2055,2055,2055,0
|
|
20230927,200600,60511970,2055,2055,2055,2055,0
|
|
20230927,200500,60511970,2055,2055,2055,2055,0
|
|
20230927,200400,60511970,2055,2055,2055,2055,0
|
|
20230927,200300,60511970,2055,2055,2055,2055,0
|
|
20230927,200200,60511970,2055,2055,2055,2055,50
|
|
20230927,200100,60511970,2055,2055,2055,2055,0
|
|
20230927,200000,60511970,2055,2055,2055,2055,0
|
|
20230927,195900,60511970,2055,2055,2055,2055,0
|
|
20230927,195800,60511970,2055,2055,2055,2055,0
|
|
20230927,195700,60511970,2055,2055,2055,2055,0
|
|
20230927,195600,60511970,2055,2055,2055,2055,0
|
|
20230927,195500,60511970,2055,2055,2055,2055,0
|
|
20230927,195400,60511970,2055,2055,2055,2055,0
|
|
20230927,195300,60511970,2055,2055,2055,2055,0
|
|
20230927,195200,60511970,2055,2055,2055,2055,0
|
|
20230927,195100,60511970,2055,2055,2055,2055,0
|
|
20230927,195000,60511970,2055,2055,2055,2055,0
|
|
20230927,194900,60511970,2055,2055,2055,2055,0
|
|
20230927,194800,60511970,2055,2055,2055,2055,0
|
|
20230927,194700,60511970,2055,2055,2055,2055,0
|
|
20230927,194600,60511970,2055,2055,2055,2055,0
|
|
20230927,194500,60511970,2055,2055,2055,2055,0
|
|
20230927,194400,60511970,2055,2055,2055,2055,0
|
|
20230927,194300,60511970,2055,2055,2055,2055,0
|
|
20230927,194200,60511970,2055,2055,2055,2055,0
|
|
20230927,194100,60511970,2055,2055,2055,2055,0
|
|
20230927,194000,60511970,2055,2055,2055,2055,0
|
|
20230927,193900,60511970,2055,2055,2055,2055,0
|
|
20230927,193800,60511970,2055,2055,2055,2055,0
|
|
20230927,193700,60511970,2055,2055,2055,2055,0
|
|
20230927,193600,60511970,2055,2055,2055,2055,0
|
|
20230927,193500,60511970,2055,2055,2055,2055,0
|
|
20230927,193400,60511970,2055,2055,2055,2055,0
|
|
20230927,193300,60511970,2055,2055,2055,2055,0
|
|
20230927,193200,60511970,2055,2055,2055,2055,50
|
|
20230927,193100,60511970,2055,2055,2055,2055,0
|
|
20230927,193000,60511970,2055,2055,2055,2055,0
|
|
20230927,192900,60511970,2055,2055,2055,2055,0
|
|
20230927,192800,60511970,2055,2055,2055,2055,0
|
|
20230927,192700,60511970,2055,2055,2055,2055,0
|
|
20230927,192600,60511970,2055,2055,2055,2055,0
|
|
20230927,192500,60511970,2055,2055,2055,2055,0
|
|
20230927,192400,60511970,2055,2055,2055,2055,0
|
|
20230927,192300,60511970,2055,2055,2055,2055,0
|
|
20230927,192200,60511970,2055,2055,2055,2055,0
|
|
20230927,192100,60511970,2055,2055,2055,2055,0
|
|
20230927,192000,60511970,2055,2055,2055,2055,0
|
|
20230927,191900,60511970,2055,2055,2055,2055,0
|
|
20230927,191800,60511970,2055,2055,2055,2055,0
|
|
20230927,191700,60511970,2055,2055,2055,2055,0
|
|
20230927,191600,60511970,2055,2055,2055,2055,0
|
|
20230927,191500,60511970,2055,2055,2055,2055,0
|
|
20230927,191400,60511970,2055,2055,2055,2055,0
|
|
20230927,191300,60511970,2055,2055,2055,2055,0
|
|
20230927,191200,60511970,2055,2055,2055,2055,0
|
|
20230927,191100,60511970,2055,2055,2055,2055,0
|
|
20230927,191000,60511970,2055,2055,2055,2055,0
|
|
20230927,190900,60511970,2055,2055,2055,2055,0
|
|
20230927,190800,60511970,2055,2055,2055,2055,0
|
|
20230927,190700,60511970,2055,2055,2055,2055,0
|
|
20230927,190600,60511970,2055,2055,2055,2055,0
|
|
20230927,190500,60511970,2055,2055,2055,2055,0
|
|
20230927,190400,60511970,2055,2055,2055,2055,0
|
|
20230927,190300,60511970,2055,2055,2055,2055,0
|
|
20230927,190200,60511970,2055,2055,2055,2055,50
|
|
20230927,190100,60511970,2055,2055,2055,2055,0
|
|
20230927,190000,60511970,2055,2055,2055,2055,0
|
|
20230927,185900,60511970,2055,2055,2055,2055,0
|
|
20230927,185800,60511970,2055,2055,2055,2055,0
|
|
20230927,185700,60511970,2055,2055,2055,2055,0
|
|
20230927,185600,60511970,2055,2055,2055,2055,0
|
|
20230927,185500,60511970,2055,2055,2055,2055,0
|
|
20230927,185400,60511970,2055,2055,2055,2055,0
|
|
20230927,185300,60511970,2055,2055,2055,2055,0
|
|
20230927,185200,60511970,2055,2055,2055,2055,0
|
|
20230927,185100,60511970,2055,2055,2055,2055,0
|
|
20230927,185000,60511970,2055,2055,2055,2055,0
|
|
20230927,184900,60511970,2055,2055,2055,2055,0
|
|
20230927,184800,60511970,2055,2055,2055,2055,0
|
|
20230927,184700,60511970,2055,2055,2055,2055,0
|
|
20230927,184600,60511970,2055,2055,2055,2055,0
|
|
20230927,184500,60511970,2055,2055,2055,2055,0
|
|
20230927,184400,60511970,2055,2055,2055,2055,0
|
|
20230927,184300,60511970,2055,2055,2055,2055,0
|
|
20230927,184200,60511970,2055,2055,2055,2055,0
|
|
20230927,184100,60511970,2055,2055,2055,2055,0
|
|
20230927,184000,60511970,2055,2055,2055,2055,0
|
|
20230927,183900,60511970,2055,2055,2055,2055,0
|
|
20230927,183800,60511970,2055,2055,2055,2055,0
|
|
20230927,183700,60511970,2055,2055,2055,2055,0
|
|
20230927,183600,60511970,2055,2055,2055,2055,0
|
|
20230927,183500,60511970,2055,2055,2055,2055,0
|
|
20230927,183400,60511970,2055,2055,2055,2055,0
|
|
20230927,183300,60511970,2055,2055,2055,2055,0
|
|
20230927,183200,60511970,2055,2055,2055,2055,50
|
|
20230927,183100,60511970,2055,2055,2055,2055,0
|
|
20230927,183000,60511970,2055,2055,2055,2055,0
|
|
20230927,182900,60511970,2055,2055,2055,2055,0
|
|
20230927,182800,60511970,2055,2055,2055,2055,0
|
|
20230927,182700,60511970,2055,2055,2055,2055,0
|
|
20230927,182600,60511970,2055,2055,2055,2055,0
|
|
20230927,182500,60511970,2055,2055,2055,2055,0
|
|
20230927,182400,60511970,2055,2055,2055,2055,0
|
|
20230927,182300,60511970,2055,2055,2055,2055,0
|
|
20230927,182200,60511970,2055,2055,2055,2055,0
|
|
20230927,182100,60511970,2055,2055,2055,2055,0
|
|
20230927,182000,60511970,2055,2055,2055,2055,0
|
|
20230927,181900,60511970,2055,2055,2055,2055,0
|
|
20230927,181800,60511970,2055,2055,2055,2055,0
|
|
20230927,181700,60511970,2055,2055,2055,2055,0
|
|
20230927,181600,60511970,2055,2055,2055,2055,0
|
|
20230927,181500,60511970,2055,2055,2055,2055,0
|
|
20230927,181400,60511970,2055,2055,2055,2055,0
|
|
20230927,181300,60511970,2055,2055,2055,2055,0
|
|
20230927,181200,60511970,2055,2055,2055,2055,0
|
|
20230927,181100,60511970,2055,2055,2055,2055,0
|
|
20230927,181000,60511970,2055,2055,2055,2055,0
|
|
20230927,180900,60511970,2055,2055,2055,2055,0
|
|
20230927,180800,60511970,2055,2055,2055,2055,0
|
|
20230927,180700,60511970,2055,2055,2055,2055,0
|
|
20230927,180600,60511970,2055,2055,2055,2055,0
|
|
20230927,180500,60511970,2055,2055,2055,2055,0
|
|
20230927,180400,60511970,2055,2055,2055,2055,0
|
|
20230927,180300,60511970,2055,2055,2055,2055,0
|
|
20230927,180200,60511970,2055,2055,2055,2055,50
|
|
20230927,180100,60511970,2055,2055,2055,2055,0
|
|
20230927,180000,60511970,2055,2055,2055,2055,0
|
|
20230927,175900,60511970,2055,2055,2055,2055,0
|
|
20230927,175800,60511970,2055,2055,2055,2055,0
|
|
20230927,175700,60511970,2055,2055,2055,2055,0
|
|
20230927,175600,60511970,2055,2055,2055,2055,0
|
|
20230927,175500,60511970,2055,2055,2055,2055,0
|
|
20230927,175400,60511970,2055,2055,2055,2055,0
|
|
20230927,175300,60511970,2055,2055,2055,2055,0
|
|
20230927,175200,60511970,2055,2055,2055,2055,0
|
|
20230927,175100,60511970,2055,2055,2055,2055,0
|
|
20230927,175000,60511970,2055,2055,2055,2055,0
|
|
20230927,174900,60511970,2055,2055,2055,2055,0
|
|
20230927,174800,60511970,2055,2055,2055,2055,0
|
|
20230927,174700,60511970,2055,2055,2055,2055,0
|
|
20230927,174600,60511970,2055,2055,2055,2055,0
|
|
20230927,174500,60511970,2055,2055,2055,2055,0
|
|
20230927,174400,60511970,2055,2055,2055,2055,0
|
|
20230927,174300,60511970,2055,2055,2055,2055,0
|
|
20230927,174200,60511970,2055,2055,2055,2055,0
|
|
20230927,174100,60511970,2055,2055,2055,2055,0
|
|
20230927,174000,60511970,2055,2055,2055,2055,0
|
|
20230927,173900,60511970,2055,2055,2055,2055,0
|
|
20230927,173800,60511970,2055,2055,2055,2055,0
|
|
20230927,173700,60511970,2055,2055,2055,2055,0
|
|
20230927,173600,60511970,2055,2055,2055,2055,0
|
|
20230927,173500,60511970,2055,2055,2055,2055,0
|
|
20230927,173400,60511970,2055,2055,2055,2055,0
|
|
20230927,173300,60511970,2055,2055,2055,2055,0
|
|
20230927,173200,60511970,2055,2055,2055,2055,50
|
|
20230927,173100,60511970,2055,2055,2055,2055,0
|
|
20230927,173000,60511970,2055,2055,2055,2055,0
|
|
20230927,172900,60511970,2055,2055,2055,2055,0
|
|
20230927,172800,60511970,2055,2055,2055,2055,0
|
|
20230927,172700,60511970,2055,2055,2055,2055,0
|
|
20230927,172600,60511970,2055,2055,2055,2055,0
|
|
20230927,172500,60511970,2055,2055,2055,2055,0
|
|
20230927,172400,60511970,2055,2055,2055,2055,0
|
|
20230927,172300,60511970,2055,2055,2055,2055,0
|
|
20230927,172200,60511970,2055,2055,2055,2055,0
|
|
20230927,172100,60511970,2055,2055,2055,2055,0
|
|
20230927,172000,60511970,2055,2055,2055,2055,0
|
|
20230927,171900,60511970,2055,2055,2055,2055,0
|
|
20230927,171800,60511970,2055,2055,2055,2055,0
|
|
20230927,171700,60511970,2055,2055,2055,2055,0
|
|
20230927,171600,60511970,2055,2055,2055,2055,0
|
|
20230927,171500,60511970,2055,2055,2055,2055,0
|
|
20230927,171400,60511970,2055,2055,2055,2055,0
|
|
20230927,171300,60511970,2055,2055,2055,2055,0
|
|
20230927,171200,60511970,2055,2055,2055,2055,0
|
|
20230927,171100,60511970,2055,2055,2055,2055,0
|
|
20230927,171000,60511970,2055,2055,2055,2055,0
|
|
20230927,170900,60511970,2055,2055,2055,2055,0
|
|
20230927,170800,60511970,2055,2055,2055,2055,0
|
|
20230927,170700,60511970,2055,2055,2055,2055,0
|
|
20230927,170600,60511970,2055,2055,2055,2055,0
|
|
20230927,170500,60511970,2055,2055,2055,2055,0
|
|
20230927,170400,60511970,2055,2055,2055,2055,0
|
|
20230927,170300,60511970,2055,2055,2055,2055,0
|
|
20230927,170200,60511970,2055,2055,2055,2055,50
|
|
20230927,170100,60511970,2055,2055,2055,2055,0
|
|
20230927,170000,60511970,2055,2055,2055,2055,0
|
|
20230927,165900,60511970,2055,2055,2055,2055,0
|
|
20230927,165800,60511970,2055,2055,2055,2055,0
|
|
20230927,165700,60511970,2055,2055,2055,2055,0
|
|
20230927,165600,60511970,2055,2055,2055,2055,0
|
|
20230927,165500,60511970,2055,2055,2055,2055,0
|
|
20230927,165400,60511970,2055,2055,2055,2055,0
|
|
20230927,165300,60511970,2055,2055,2055,2055,0
|
|
20230927,165200,60511970,2055,2055,2055,2055,0
|
|
20230927,165100,60511970,2055,2055,2055,2055,0
|
|
20230927,165000,60511970,2055,2055,2055,2055,0
|
|
20230927,164900,60511970,2055,2055,2055,2055,0
|
|
20230927,164800,60511970,2055,2055,2055,2055,0
|
|
20230927,164700,60511970,2055,2055,2055,2055,0
|
|
20230927,164600,60511970,2055,2055,2055,2055,0
|
|
20230927,164500,60511970,2055,2055,2055,2055,0
|
|
20230927,164400,60511970,2055,2055,2055,2055,0
|
|
20230927,164300,60511970,2055,2055,2055,2055,0
|
|
20230927,164200,60511970,2055,2055,2055,2055,0
|
|
20230927,164100,60511970,2055,2055,2055,2055,0
|
|
20230927,164000,60511970,2055,2055,2055,2055,0
|
|
20230927,163900,60511970,2055,2055,2055,2055,0
|
|
20230927,163800,60511970,2055,2055,2055,2055,0
|
|
20230927,163700,60511970,2055,2055,2055,2055,0
|
|
20230927,163600,60511970,2055,2055,2055,2055,0
|
|
20230927,163500,60511970,2055,2055,2055,2055,0
|
|
20230927,163400,60511970,2055,2055,2055,2055,0
|
|
20230927,163300,60511970,2055,2055,2055,2055,0
|
|
20230927,163200,60511970,2055,2055,2055,2055,50
|
|
20230927,163100,60511970,2055,2055,2055,2055,0
|
|
20230927,163000,60511970,2055,2055,2055,2055,0
|
|
20230927,162900,60511970,2055,2055,2055,2055,0
|
|
20230927,162800,60511970,2055,2055,2055,2055,0
|
|
20230927,162700,60511970,2055,2055,2055,2055,0
|
|
20230927,162600,60511970,2055,2055,2055,2055,0
|
|
20230927,162500,60511970,2055,2055,2055,2055,0
|
|
20230927,162400,60511970,2055,2055,2055,2055,0
|
|
20230927,162300,60511970,2055,2055,2055,2055,0
|
|
20230927,162200,60511970,2055,2055,2055,2055,0
|
|
20230927,162100,60511970,2055,2055,2055,2055,0
|
|
20230927,162000,60511970,2055,2055,2055,2055,0
|
|
20230927,161900,60511970,2055,2055,2055,2055,0
|
|
20230927,161800,60511970,2055,2055,2055,2055,0
|
|
20230927,161700,60511970,2055,2055,2055,2055,0
|
|
20230927,161600,60511970,2055,2055,2055,2055,0
|
|
20230927,161500,60511970,2055,2055,2055,2055,0
|
|
20230927,161400,60511970,2055,2055,2055,2055,0
|
|
20230927,161300,60511970,2055,2055,2055,2055,0
|
|
20230927,161200,60511970,2055,2055,2055,2055,0
|
|
20230927,161100,60511970,2055,2055,2055,2055,0
|
|
20230927,161000,60511970,2055,2055,2055,2055,0
|
|
20230927,160900,60511970,2055,2055,2055,2055,0
|
|
20230927,160800,60511970,2055,2055,2055,2055,0
|
|
20230927,160700,60511970,2055,2055,2055,2055,0
|
|
20230927,160600,60511970,2055,2055,2055,2055,0
|
|
20230927,160500,60511970,2055,2055,2055,2055,0
|
|
20230927,160400,60511970,2055,2055,2055,2055,0
|
|
20230927,160300,60511970,2055,2055,2055,2055,0
|
|
20230927,160200,60511970,2055,2055,2055,2055,50
|
|
20230927,160100,60511970,2055,2055,2055,2055,0
|
|
20230927,160000,60511970,2055,2055,2055,2055,0
|
|
20230927,155900,60511970,2055,2055,2055,2055,0
|
|
20230927,155800,60511970,2055,2055,2055,2055,0
|
|
20230927,155700,60511970,2055,2055,2055,2055,0
|
|
20230927,155600,60511970,2055,2055,2055,2055,0
|
|
20230927,155500,60511970,2055,2055,2055,2055,0
|
|
20230927,155400,60511970,2055,2055,2055,2055,0
|
|
20230927,155300,60511970,2055,2055,2055,2055,0
|
|
20230927,155200,60511970,2055,2055,2055,2055,0
|
|
20230927,155100,60511970,2055,2055,2055,2055,0
|
|
20230927,155000,60511970,2055,2055,2055,2055,0
|
|
20230927,154900,60511970,2055,2055,2055,2055,0
|
|
20230927,154800,60511970,2055,2055,2055,2055,0
|
|
20230927,154700,60511970,2055,2055,2055,2055,0
|
|
20230927,154600,60511970,2055,2055,2055,2055,0
|
|
20230927,154500,60511970,2055,2055,2055,2055,0
|
|
20230927,154400,60511970,2055,2055,2055,2055,0
|
|
20230927,154300,60511970,2055,2055,2055,2055,0
|
|
20230927,154200,60511970,2055,2055,2055,2055,0
|
|
20230927,154100,60511970,2055,2055,2055,2055,0
|
|
20230927,154000,60511970,2055,2055,2055,2055,0
|
|
20230927,153900,60511970,2055,2055,2055,2055,0
|
|
20230927,153800,60511970,2055,2055,2055,2055,0
|
|
20230927,153700,60511970,2055,2055,2055,2055,0
|
|
20230927,153600,60511970,2055,2055,2055,2055,0
|
|
20230927,153500,60511970,2055,2055,2055,2055,0
|
|
20230927,153400,60511970,2055,2055,2055,2055,0
|
|
20230927,153300,60511970,2055,2055,2055,2055,0
|
|
20230927,153200,60511970,2055,2055,2055,2055,50
|
|
20230927,153100,60511970,2055,2055,2055,2055,0
|
|
20230927,153000,60511970,2055,2055,2055,2055,50
|
|
20230927,152900,60409220,2055,2055,2055,2055,0
|
|
20230927,152800,60409220,2055,2055,2055,2055,0
|
|
20230927,152700,60409220,2055,2055,2055,2055,0
|
|
20230927,152600,60409220,2055,2055,2055,2055,0
|
|
20230927,152500,60409220,2055,2055,2055,2055,0
|
|
20230927,152400,60409220,2055,2055,2055,2055,0
|
|
20230927,152300,60409220,2055,2055,2055,2055,0
|
|
20230927,152200,60409220,2055,2055,2055,2055,0
|
|
20230927,152100,60409220,2055,2055,2055,2055,0
|
|
20230927,152000,60409220,2055,2055,2055,2055,0
|
|
20230927,151900,60409220,2055,2055,2055,2055,1
|
|
20230927,151800,60407165,2050,2050,2050,2050,2
|
|
20230927,151700,60403065,2050,2050,2050,2050,0
|
|
20230927,151600,60403065,2050,2050,2050,2050,2
|
|
20230927,151500,60398965,2050,2050,2050,2050,2
|
|
20230927,151400,60394865,2050,2050,2050,2050,2
|
|
20230927,151300,60390765,2050,2050,2050,2050,0
|
|
20230927,151200,60390765,2050,2050,2050,2050,3
|
|
20230927,151100,60384615,2050,2050,2050,2050,2
|
|
20230927,151000,60380515,2050,2050,2050,2050,2
|
|
20230927,150900,60376415,2050,2050,2050,2050,0
|
|
20230927,150800,60376415,2050,2050,2050,2050,290
|
|
20230927,150700,59781915,2050,2050,2050,2050,3
|
|
20230927,150600,59775765,2050,2050,2050,2050,2
|
|
20230927,150500,59771665,2050,2050,2050,2050,0
|
|
20230927,150400,59771665,2050,2050,2050,2050,2
|
|
20230927,150300,59767565,2050,2050,2050,2050,3
|
|
20230927,150200,59761415,2050,2050,2050,2050,2
|
|
20230927,150100,59757315,2050,2050,2050,2050,0
|
|
20230927,150000,59757315,2050,2050,2055,2050,4
|
|
20230927,145900,59749110,2050,2050,2050,2050,9
|
|
20230927,145800,59730660,2050,2050,2050,2050,2
|
|
20230927,145700,59726560,2055,2050,2055,2050,13
|
|
20230927,145600,59699905,2050,2050,2050,2050,4
|
|
20230927,145500,59691705,2050,2050,2055,2050,82
|
|
20230927,145400,59523595,2050,2050,2050,2050,46
|
|
20230927,145300,59429295,2050,2050,2050,2050,89
|
|
20230927,145200,59246845,2050,2050,2050,2050,38
|
|
20230927,145100,59168945,2050,2050,2050,2050,99
|
|
20230927,145000,58965995,2050,2050,2050,2050,15
|
|
20230927,144900,58935245,2050,2050,2050,2050,40
|
|
20230927,144800,58853245,2055,2050,2055,2050,37
|
|
20230927,144700,58777390,2050,2050,2050,2050,16
|
|
20230927,144600,58744590,2050,2050,2050,2050,48
|
|
20230927,144500,58646190,2050,2050,2050,2050,54
|
|
20230927,144400,58535490,2050,2050,2050,2050,13
|
|
20230927,144300,58508840,2050,2055,2055,2050,36
|
|
20230927,144200,58435030,2050,2050,2055,2050,65
|
|
20230927,144100,58301770,2050,2050,2050,2050,13
|
|
20230927,144000,58275120,2050,2050,2050,2050,40
|
|
20230927,143900,58193120,2050,2050,2050,2050,61
|
|
20230927,143800,58068070,2050,2050,2050,2050,17
|
|
20230927,143700,58033220,2050,2055,2055,2050,67
|
|
20230927,143600,57895865,2050,2050,2050,2050,61
|
|
20230927,143500,57770815,2050,2050,2050,2050,17
|
|
20230927,143400,57735965,2050,2050,2050,2050,38
|
|
20230927,143300,57658065,2050,2050,2050,2050,58
|
|
20230927,143200,57539165,2050,2050,2050,2050,20
|
|
20230927,143100,57498165,2050,2050,2050,2050,35
|
|
20230927,143000,57426415,2050,2050,2050,2050,47
|
|
20230927,142900,57330065,2050,2050,2050,2050,15
|
|
20230927,142800,57299315,2050,2050,2050,2050,24
|
|
20230927,142700,57250115,2050,2050,2050,2050,23
|
|
20230927,142600,57202965,2050,2050,2050,2050,1002
|
|
20230927,142500,55148865,2050,2050,2050,2050,45
|
|
20230927,142400,55056615,2050,2050,2050,2050,36
|
|
20230927,142300,54982815,2050,2050,2050,2050,27
|
|
20230927,142200,54927465,2050,2050,2050,2050,47
|
|
20230927,142100,54831115,2050,2050,2050,2050,42
|
|
20230927,142000,54745015,2050,2050,2050,2050,47
|
|
20230927,141900,54648665,2050,2050,2050,2050,16
|
|
20230927,141800,54615865,2050,2050,2050,2050,47
|
|
20230927,141700,54519515,2050,2050,2050,2050,39
|
|
20230927,141600,54439565,2050,2050,2050,2050,30
|
|
20230927,141500,54378065,2050,2050,2050,2050,7
|
|
20230927,141400,54363715,2050,2050,2050,2050,16
|
|
20230927,141300,54330915,2050,2050,2050,2050,16
|
|
20230927,141200,54298115,2050,2050,2050,2050,14
|
|
20230927,141100,54269415,2050,2050,2050,2050,17
|
|
20230927,141000,54234565,2050,2050,2050,2050,2
|
|
20230927,140900,54230465,2050,2050,2050,2050,6
|
|
20230927,140800,54218165,2050,2050,2050,2050,1499
|
|
20230927,140700,51145215,2050,2050,2050,2050,2
|
|
20230927,140600,51141115,2050,2050,2050,2050,2
|
|
20230927,140500,51137015,2050,2050,2050,2050,7
|
|
20230927,140400,51122665,2050,2050,2050,2050,0
|
|
20230927,140300,51122665,2050,2050,2050,2050,3
|
|
20230927,140200,51116515,2050,2050,2050,2050,6
|
|
20230927,140100,51104215,2050,2050,2050,2050,3
|
|
20230927,140000,51098065,2050,2050,2050,2050,0
|
|
20230927,135900,51098065,2050,2050,2050,2050,7
|
|
20230927,135800,51083715,2050,2050,2050,2050,2
|
|
20230927,135700,51079615,2050,2050,2050,2050,19
|
|
20230927,135600,51040665,2050,2045,2050,2045,206
|
|
20230927,135500,50618395,2045,2045,2045,2045,0
|
|
20230927,135400,50618395,2045,2045,2045,2045,2
|
|
20230927,135300,50614305,2045,2045,2045,2045,2
|
|
20230927,135200,50610215,2045,2045,2045,2045,7
|
|
20230927,135100,50595900,2045,2045,2045,2045,2
|
|
20230927,135000,50591810,2045,2045,2045,2045,2
|
|
20230927,134900,50587720,2045,2045,2045,2045,7
|
|
20230927,134800,50573405,2045,2045,2045,2045,2
|
|
20230927,134700,50569315,2045,2040,2045,2040,438
|
|
20230927,134600,49673675,2040,2040,2040,2040,38
|
|
20230927,134500,49596155,2040,2040,2040,2040,14
|
|
20230927,134400,49567595,2040,2040,2040,2040,42
|
|
20230927,134300,49481915,2040,2040,2040,2040,24
|
|
20230927,134200,49432955,2040,2040,2040,2040,20
|
|
20230927,134100,49392155,2040,2040,2040,2040,26
|
|
20230927,134000,49339115,2040,2040,2040,2040,37
|
|
20230927,133900,49263635,2040,2040,2040,2040,23
|
|
20230927,133800,49216715,2040,2040,2040,2040,18
|
|
20230927,133700,49179995,2040,2040,2040,2040,40
|
|
20230927,133600,49098395,2040,2040,2040,2040,28
|
|
20230927,133500,49041275,2040,2040,2040,2040,46
|
|
20230927,133400,48947435,2040,2040,2040,2040,40
|
|
20230927,133300,48865835,2040,2040,2040,2040,10
|
|
20230927,133200,48845435,2040,2040,2040,2040,61
|
|
20230927,133100,48720995,2040,2040,2040,2040,38
|
|
20230927,133000,48643475,2040,2040,2040,2040,13
|
|
20230927,132900,48616955,2040,2040,2040,2040,46
|
|
20230927,132800,48523115,2045,2045,2045,2045,20
|
|
20230927,132700,48482215,2045,2045,2045,2045,14
|
|
20230927,132600,48453585,2045,2045,2045,2045,45
|
|
20230927,132500,48361560,2045,2045,2045,2045,19
|
|
20230927,132400,48322705,2045,2045,2045,2045,37
|
|
20230927,132300,48247040,2045,2045,2045,2045,2
|
|
20230927,132200,48242950,2045,2045,2045,2045,57
|
|
20230927,132100,48126385,2045,2045,2045,2045,2
|
|
20230927,132000,48122295,2045,2045,2045,2045,35
|
|
20230927,131900,48050720,2045,2045,2045,2045,22
|
|
20230927,131800,48005730,2045,2045,2045,2045,11
|
|
20230927,131700,47983235,2045,2045,2045,2045,16
|
|
20230927,131600,47950515,2045,2045,2045,2045,18
|
|
20230927,131500,47913705,2045,2045,2045,2045,17
|
|
20230927,131400,47878940,2045,2045,2045,2045,8014
|
|
20230927,131300,31490310,2045,2045,2045,2045,2
|
|
20230927,131200,31486220,2045,2045,2045,2045,32
|
|
20230927,131100,31420780,2045,2045,2045,2045,2
|
|
20230927,131000,31416690,2045,2045,2045,2045,25
|
|
20230927,130900,31365565,2045,2045,2045,2045,6
|
|
20230927,130800,31353295,2045,2045,2045,2045,17
|
|
20230927,130700,31318530,2045,2045,2045,2045,16
|
|
20230927,130600,31285810,2045,2045,2045,2045,14
|
|
20230927,130500,31257180,2045,2045,2045,2045,0
|
|
20230927,130400,31257180,2045,2045,2045,2045,0
|
|
20230927,130300,31257180,2045,2045,2045,2045,0
|
|
20230927,130200,31257180,2045,2045,2045,2045,4
|
|
20230927,130100,31249000,2045,2045,2045,2045,0
|
|
20230927,130000,31249000,2045,2045,2045,2045,0
|
|
20230927,125900,31249000,2045,2050,2050,2045,34
|
|
20230927,125800,31179320,2045,2045,2045,2045,0
|
|
20230927,125700,31179320,2045,2045,2045,2045,0
|
|
20230927,125600,31179320,2045,2045,2045,2045,4
|
|
20230927,125500,31171140,2045,2045,2045,2045,0
|
|
20230927,125400,31171140,2045,2045,2045,2045,0
|
|
20230927,125300,31171140,2045,2045,2045,2045,0
|
|
20230927,125200,31171140,2045,2050,2050,2045,64
|
|
20230927,125100,31039960,2050,2050,2050,2050,0
|
|
20230927,125000,31039960,2050,2050,2050,2050,110
|
|
20230927,124900,30814460,2045,2045,2045,2045,5
|
|
20230927,124800,30804235,2045,2045,2045,2045,0
|
|
20230927,124700,30804235,2045,2045,2045,2045,0
|
|
20230927,124600,30804235,2045,2045,2045,2045,5
|
|
20230927,124500,30794010,2050,2050,2050,2050,0
|
|
20230927,124400,30794010,2050,2050,2050,2050,300
|
|
20230927,124300,30179010,2045,2045,2045,2045,4
|
|
20230927,124200,30170830,2050,2050,2050,2050,0
|
|
20230927,124100,30170830,2050,2045,2050,2045,435
|
|
20230927,124000,29279155,2045,2045,2045,2045,26
|
|
20230927,123900,29225985,2045,2045,2045,2045,30
|
|
20230927,123800,29164635,2045,2045,2045,2045,24
|
|
20230927,123700,29115555,2045,2045,2045,2045,10
|
|
20230927,123600,29095105,2045,2045,2045,2045,56
|
|
20230927,123500,28980585,2045,2045,2045,2045,20
|
|
20230927,123400,28939685,2045,2045,2045,2045,11
|
|
20230927,123300,28917190,2045,2045,2045,2045,46
|
|
20230927,123200,28823120,2045,2045,2045,2045,25
|
|
20230927,123100,28771995,2045,2045,2045,2045,24
|
|
20230927,123000,28722915,2045,2045,2045,2045,0
|
|
20230927,122900,28722915,2045,2045,2045,2045,38
|
|
20230927,122800,28645205,2045,2045,2045,2045,50
|
|
20230927,122700,28542955,2045,2045,2045,2045,16
|
|
20230927,122600,28510235,2045,2045,2045,2045,37
|
|
20230927,122500,28434570,2045,2045,2045,2045,43
|
|
20230927,122400,28346635,2045,2045,2045,2045,13
|
|
20230927,122300,28320050,2045,2045,2045,2045,44
|
|
20230927,122200,28230070,2045,2045,2045,2045,12
|
|
20230927,122100,28205530,2045,2045,2045,2045,42
|
|
20230927,122000,28119640,2045,2045,2045,2045,13
|
|
20230927,121900,28093055,2045,2045,2045,2045,26
|
|
20230927,121800,28039885,2045,2045,2045,2045,26
|
|
20230927,121700,27986715,2045,2045,2045,2045,45
|
|
20230927,121600,27894690,2045,2045,2045,2045,16
|
|
20230927,121500,27861970,2045,2045,2045,2045,34
|
|
20230927,121400,27792440,2045,2045,2045,2045,0
|
|
20230927,121300,27792440,2045,2045,2045,2045,42
|
|
20230927,121200,27706550,2045,2045,2045,2045,14
|
|
20230927,121100,27677920,2045,2045,2045,2045,10
|
|
20230927,121000,27657470,2045,2045,2045,2045,44
|
|
20230927,120900,27567490,2045,2045,2045,2045,15
|
|
20230927,120800,27536815,2045,2045,2045,2045,28
|
|
20230927,120700,27479555,2045,2045,2045,2045,0
|
|
20230927,120600,27479555,2045,2045,2045,2045,16
|
|
20230927,120500,27446835,2045,2045,2045,2045,53
|
|
20230927,120400,27338450,2045,2045,2045,2045,45
|
|
20230927,120300,27246425,2045,2045,2045,2045,48
|
|
20230927,120200,27148265,2045,2045,2045,2045,0
|
|
20230927,120100,27148265,2045,2045,2045,2045,13
|
|
20230927,120000,27121680,2045,2045,2045,2045,39
|
|
20230927,115900,27041925,2045,2045,2045,2045,13
|
|
20230927,115800,27015340,2045,2045,2045,2045,42
|
|
20230927,115700,26929450,2045,2045,2045,2045,13
|
|
20230927,115600,26902865,2045,2045,2045,2045,27
|
|
20230927,115500,26847650,2045,2045,2045,2045,29
|
|
20230927,115400,26788345,2045,2045,2045,2045,29
|
|
20230927,115300,26729040,2045,2045,2045,2045,17
|
|
20230927,115200,26694275,2045,2045,2045,2045,32
|
|
20230927,115100,26628835,2045,2045,2045,2045,15
|
|
20230927,115000,26598160,2045,2045,2045,2045,39
|
|
20230927,114900,26518405,2045,2045,2045,2045,14
|
|
20230927,114800,26489775,2045,2045,2045,2045,12
|
|
20230927,114700,26465235,2045,2045,2045,2045,42
|
|
20230927,114600,26379345,2045,2045,2045,2045,4
|
|
20230927,114500,26371165,2045,2045,2045,2045,52
|
|
20230927,114400,26264825,2045,2045,2045,2045,11
|
|
20230927,114300,26242330,2045,2045,2045,2045,33
|
|
20230927,114200,26174845,2045,2045,2045,2045,15
|
|
20230927,114100,26144170,2045,2045,2045,2045,34
|
|
20230927,114000,26074640,2045,2045,2045,2045,17
|
|
20230927,113900,26039875,2045,2045,2045,2045,12
|
|
20230927,113800,26015335,2045,2045,2045,2045,14
|
|
20230927,113700,25986705,2045,2045,2045,2045,11
|
|
20230927,113600,25964210,2045,2045,2045,2045,19
|
|
20230927,113500,25925355,2045,2045,2045,2045,11
|
|
20230927,113400,25902860,2045,2045,2045,2045,12
|
|
20230927,113300,25878320,2045,2050,2050,2045,20
|
|
20230927,113200,25837415,2050,2045,2050,2045,24
|
|
20230927,113100,25788330,2045,2045,2045,2045,13
|
|
20230927,113000,25761745,2045,2045,2045,2045,39
|
|
20230927,112900,25681990,2045,2045,2045,2045,38
|
|
20230927,112800,25604280,2045,2045,2045,2045,14
|
|
20230927,112700,25575650,2045,2045,2045,2045,44
|
|
20230927,112600,25485670,2045,2045,2045,2045,37
|
|
20230927,112500,25410005,2045,2045,2045,2045,0
|
|
20230927,112400,25410005,2045,2045,2045,2045,22
|
|
20230927,112300,25365015,2045,2045,2045,2045,50
|
|
20230927,112200,25262765,2045,2045,2045,2045,28
|
|
20230927,112100,25205505,2045,2045,2045,2045,38
|
|
20230927,112000,25127795,2045,2045,2045,2045,32
|
|
20230927,111900,25062355,2045,2045,2045,2045,12
|
|
20230927,111800,25037815,2045,2045,2045,2045,55
|
|
20230927,111700,24925340,2045,2045,2045,2045,17
|
|
20230927,111600,24890575,2045,2045,2045,2045,42
|
|
20230927,111500,24804685,2045,2045,2045,2045,13
|
|
20230927,111400,24778100,2045,2045,2045,2045,40
|
|
20230927,111300,24696300,2045,2045,2045,2045,16
|
|
20230927,111200,24663580,2045,2045,2045,2045,20
|
|
20230927,111100,24622680,2045,2045,2045,2045,30
|
|
20230927,111000,24561330,2045,2045,2045,2045,4
|
|
20230927,110900,24553150,2045,2045,2045,2045,49
|
|
20230927,110800,24452945,2045,2045,2045,2045,0
|
|
20230927,110700,24452945,2045,2045,2045,2045,44
|
|
20230927,110600,24362965,2045,2045,2045,2045,12
|
|
20230927,110500,24338425,2045,2045,2045,2045,37
|
|
20230927,110400,24262760,2045,2045,2045,2045,16
|
|
20230927,110300,24230040,2045,2045,2045,2045,42
|
|
20230927,110200,24144150,2045,2045,2045,2045,15
|
|
20230927,110100,24113475,2045,2045,2045,2045,22
|
|
20230927,110000,24068485,2045,2045,2045,2045,29
|
|
20230927,105900,24009180,2045,2045,2045,2045,26
|
|
20230927,105800,23956010,2045,2045,2045,2045,16
|
|
20230927,105700,23923290,2045,2045,2045,2045,42
|
|
20230927,105600,23837400,2045,2045,2045,2045,15
|
|
20230927,105500,23806725,2045,2045,2045,2045,30
|
|
20230927,105400,23745375,2045,2045,2045,2045,18
|
|
20230927,105300,23708565,2045,2045,2045,2045,35
|
|
20230927,105200,23636990,2045,2045,2045,2045,0
|
|
20230927,105100,23636990,2045,2045,2045,2045,0
|
|
20230927,105000,23636990,2045,2045,2045,2045,4
|
|
20230927,104900,23628810,2050,2050,2050,2050,0
|
|
20230927,104800,23628810,2050,2050,2050,2050,125
|
|
20230927,104700,23372560,2045,2045,2045,2045,21
|
|
20230927,104600,23329615,2045,2045,2045,2045,15
|
|
20230927,104500,23298940,2045,2045,2045,2045,15
|
|
20230927,104400,23268265,2045,2045,2045,2045,46
|
|
20230927,104300,23174195,2045,2045,2045,2045,4015
|
|
20230927,104200,14963520,2045,2045,2045,2045,36
|
|
20230927,104100,14889900,2045,2045,2045,2045,12
|
|
20230927,104000,14865360,2045,2045,2045,2045,25
|
|
20230927,103900,14814235,2045,2045,2045,2045,23
|
|
20230927,103800,14767200,2045,2045,2045,2045,43
|
|
20230927,103700,14679265,2045,2045,2045,2045,21
|
|
20230927,103600,14636320,2045,2045,2045,2045,29
|
|
20230927,103500,14577015,2045,2045,2045,2045,0
|
|
20230927,103400,14577015,2045,2045,2045,2045,40
|
|
20230927,103300,14495215,2045,2045,2045,2045,12
|
|
20230927,103200,14470675,2045,2045,2045,2045,44
|
|
20230927,103100,14380695,2045,2045,2045,2045,11
|
|
20230927,103000,14358200,2045,2045,2045,2045,4
|
|
20230927,102900,14350020,2045,2045,2045,2045,49
|
|
20230927,102800,14249815,2045,2045,2045,2045,41
|
|
20230927,102700,14165970,2045,2045,2045,2045,4
|
|
20230927,102600,14157790,2045,2045,2045,2045,27
|
|
20230927,102500,14102575,2045,2045,2045,2045,29
|
|
20230927,102400,14043270,2045,2045,2045,2045,19
|
|
20230927,102300,14004415,2045,2045,2045,2045,70
|
|
20230927,102200,13861265,2045,2045,2045,2045,12
|
|
20230927,102100,13836725,2045,2045,2045,2045,42
|
|
20230927,102000,13750835,2045,2045,2045,2045,11
|
|
20230927,101900,13728340,2045,2045,2045,2045,42
|
|
20230927,101800,13642450,2045,2045,2045,2045,17
|
|
20230927,101700,13607685,2045,2045,2045,2045,31
|
|
20230927,101600,13544290,2045,2045,2045,2045,27
|
|
20230927,101500,13489075,2045,2045,2045,2045,21
|
|
20230927,101400,13446130,2045,2045,2045,2045,17
|
|
20230927,101300,13411365,2045,2045,2045,2045,38
|
|
20230927,101200,13333655,2045,2045,2045,2045,9
|
|
20230927,101100,13315250,2045,2045,2045,2045,38
|
|
20230927,101000,13237540,2045,2045,2045,2045,10
|
|
20230927,100900,13217090,2045,2045,2045,2045,51
|
|
20230927,100800,13112795,2045,2045,2045,2045,0
|
|
20230927,100700,13112795,2045,2045,2045,2045,31
|
|
20230927,100600,13049400,2045,2045,2045,2045,26
|
|
20230927,100500,12996230,2045,2045,2045,2045,33
|
|
20230927,100400,12928745,2045,2045,2045,2045,32
|
|
20230927,100300,12863305,2045,2045,2045,2045,0
|
|
20230927,100200,12863305,2045,2045,2050,2045,55
|
|
20230927,100100,12750680,2045,2045,2045,2045,4
|
|
20230927,100000,12742500,2045,2045,2045,2045,12
|
|
20230927,095900,12717960,2045,2045,2045,2045,14
|
|
20230927,095800,12689330,2045,2045,2045,2045,12
|
|
20230927,095700,12664790,2045,2045,2045,2045,18
|
|
20230927,095600,12627980,2045,2045,2045,2045,14
|
|
20230927,095500,12599350,2045,2045,2045,2045,13
|
|
20230927,095400,12572765,2045,2045,2045,2045,4
|
|
20230927,095300,12564585,2045,2045,2045,2045,14
|
|
20230927,095200,12535955,2045,2045,2045,2045,23
|
|
20230927,095100,12488920,2045,2045,2045,2045,4
|
|
20230927,095000,12480740,2045,2045,2045,2045,0
|
|
20230927,094900,12480740,2045,2045,2045,2045,0
|
|
20230927,094800,12480740,2045,2045,2045,2045,4
|
|
20230927,094700,12472560,2045,2045,2045,2045,0
|
|
20230927,094600,12472560,2045,2045,2045,2045,0
|
|
20230927,094500,12472560,2045,2045,2045,2045,0
|
|
20230927,094400,12472560,2045,2045,2045,2045,17
|
|
20230927,094300,12437795,2045,2045,2045,2045,0
|
|
20230927,094200,12437795,2045,2045,2045,2045,0
|
|
20230927,094100,12437795,2045,2045,2045,2045,4
|
|
20230927,094000,12429615,2045,2045,2045,2045,0
|
|
20230927,093900,12429615,2045,2045,2045,2045,0
|
|
20230927,093800,12429615,2045,2045,2045,2045,4
|
|
20230927,093700,12421435,2045,2045,2045,2045,61
|
|
20230927,093600,12296690,2045,2045,2045,2045,471
|
|
20230927,093500,11333495,2040,2040,2040,2040,39
|
|
20230927,093400,11253935,2040,2040,2040,2040,13
|
|
20230927,093300,11227415,2040,2040,2040,2040,21
|
|
20230927,093200,11184575,2040,2040,2040,2040,27
|
|
20230927,093100,11129495,2040,2040,2040,2040,0
|
|
20230927,093000,11129495,2040,2040,2040,2040,346
|
|
20230927,092900,10423655,2040,2040,2040,2040,11
|
|
20230927,092800,10401215,2040,2040,2040,2040,11
|
|
20230927,092700,10378775,2040,2040,2040,2040,14
|
|
20230927,092600,10350215,2040,2040,2040,2040,16
|
|
20230927,092500,10317575,2040,2040,2040,2040,13
|
|
20230927,092400,10291055,2040,2040,2040,2040,9
|
|
20230927,092300,10272695,2045,2045,2045,2045,1
|
|
20230927,092200,10270650,2040,2040,2040,2040,15
|
|
20230927,092100,10240050,2040,2040,2040,2040,27
|
|
20230927,092000,10184970,2040,2040,2040,2040,0
|
|
20230927,091900,10184970,2040,2040,2040,2040,9
|
|
20230927,091800,10166610,2040,2040,2040,2040,3659
|
|
20230927,091700,2702250,2045,2045,2045,2045,0
|
|
20230927,091600,2702250,2045,2045,2045,2045,0
|
|
20230927,091500,2702250,2045,2045,2045,2045,0
|
|
20230927,091400,2702250,2045,2045,2045,2045,0
|
|
20230927,091300,2702250,2045,2045,2045,2045,0
|
|
20230927,091200,2702250,2045,2045,2045,2045,1110
|
|
20230927,091100,432300,2045,2045,2045,2045,10
|
|
20230927,091000,411850,2050,2050,2050,2050,0
|
|
20230927,090900,411850,2050,2050,2050,2050,0
|
|
20230927,090800,411850,2050,2050,2050,2050,161
|
|
20230927,090700,81800,2045,2045,2045,2045,0
|
|
20230927,090600,81800,2045,2045,2045,2045,0
|
|
20230927,090500,81800,2045,2045,2045,2045,0
|
|
20230927,090400,81800,2045,2045,2045,2045,40
|
|
20230927,090300,0,2055,2055,2055,2055,0
|
|
20230927,090200,0,2055,2055,2055,2055,0
|
|
20230927,090100,0,2055,2055,2055,2055,0
|
|
20230927,090000,0,2055,2055,2055,2055,0
|