726 lines
33 KiB
CSV
726 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,210300,31216005,2045,2045,2045,2045,1170
|
|
20231006,210200,31216005,2045,2045,2045,2045,0
|
|
20231006,210100,31216005,2045,2045,2045,2045,0
|
|
20231006,210000,31216005,2045,2045,2045,2045,0
|
|
20231006,205900,31216005,2045,2045,2045,2045,0
|
|
20231006,205800,31216005,2045,2045,2045,2045,0
|
|
20231006,205700,31216005,2045,2045,2045,2045,0
|
|
20231006,205600,31216005,2045,2045,2045,2045,0
|
|
20231006,205500,31216005,2045,2045,2045,2045,0
|
|
20231006,205400,31216005,2045,2045,2045,2045,0
|
|
20231006,205300,31216005,2045,2045,2045,2045,0
|
|
20231006,205200,31216005,2045,2045,2045,2045,0
|
|
20231006,205100,31216005,2045,2045,2045,2045,0
|
|
20231006,205000,31216005,2045,2045,2045,2045,0
|
|
20231006,204900,31216005,2045,2045,2045,2045,0
|
|
20231006,204800,31216005,2045,2045,2045,2045,0
|
|
20231006,204700,31216005,2045,2045,2045,2045,0
|
|
20231006,204600,31216005,2045,2045,2045,2045,0
|
|
20231006,204500,31216005,2045,2045,2045,2045,0
|
|
20231006,204400,31216005,2045,2045,2045,2045,0
|
|
20231006,204300,31216005,2045,2045,2045,2045,0
|
|
20231006,204200,31216005,2045,2045,2045,2045,0
|
|
20231006,204100,31216005,2045,2045,2045,2045,0
|
|
20231006,204000,31216005,2045,2045,2045,2045,0
|
|
20231006,203900,31216005,2045,2045,2045,2045,0
|
|
20231006,203800,31216005,2045,2045,2045,2045,0
|
|
20231006,203700,31216005,2045,2045,2045,2045,0
|
|
20231006,203600,31216005,2045,2045,2045,2045,0
|
|
20231006,203500,31216005,2045,2045,2045,2045,0
|
|
20231006,203400,31216005,2045,2045,2045,2045,0
|
|
20231006,203300,31216005,2045,2045,2045,2045,1170
|
|
20231006,203200,31216005,2045,2045,2045,2045,0
|
|
20231006,203100,31216005,2045,2045,2045,2045,0
|
|
20231006,203000,31216005,2045,2045,2045,2045,0
|
|
20231006,202900,31216005,2045,2045,2045,2045,0
|
|
20231006,202800,31216005,2045,2045,2045,2045,0
|
|
20231006,202700,31216005,2045,2045,2045,2045,0
|
|
20231006,202600,31216005,2045,2045,2045,2045,0
|
|
20231006,202500,31216005,2045,2045,2045,2045,0
|
|
20231006,202400,31216005,2045,2045,2045,2045,0
|
|
20231006,202300,31216005,2045,2045,2045,2045,0
|
|
20231006,202200,31216005,2045,2045,2045,2045,0
|
|
20231006,202100,31216005,2045,2045,2045,2045,0
|
|
20231006,202000,31216005,2045,2045,2045,2045,0
|
|
20231006,201900,31216005,2045,2045,2045,2045,0
|
|
20231006,201800,31216005,2045,2045,2045,2045,0
|
|
20231006,201700,31216005,2045,2045,2045,2045,0
|
|
20231006,201600,31216005,2045,2045,2045,2045,0
|
|
20231006,201500,31216005,2045,2045,2045,2045,0
|
|
20231006,201400,31216005,2045,2045,2045,2045,0
|
|
20231006,201300,31216005,2045,2045,2045,2045,0
|
|
20231006,201200,31216005,2045,2045,2045,2045,0
|
|
20231006,201100,31216005,2045,2045,2045,2045,0
|
|
20231006,201000,31216005,2045,2045,2045,2045,0
|
|
20231006,200900,31216005,2045,2045,2045,2045,0
|
|
20231006,200800,31216005,2045,2045,2045,2045,0
|
|
20231006,200700,31216005,2045,2045,2045,2045,0
|
|
20231006,200600,31216005,2045,2045,2045,2045,0
|
|
20231006,200500,31216005,2045,2045,2045,2045,0
|
|
20231006,200400,31216005,2045,2045,2045,2045,0
|
|
20231006,200300,31216005,2045,2045,2045,2045,1170
|
|
20231006,200200,31216005,2045,2045,2045,2045,0
|
|
20231006,200100,31216005,2045,2045,2045,2045,0
|
|
20231006,200000,31216005,2045,2045,2045,2045,0
|
|
20231006,195900,31216005,2045,2045,2045,2045,0
|
|
20231006,195800,31216005,2045,2045,2045,2045,0
|
|
20231006,195700,31216005,2045,2045,2045,2045,0
|
|
20231006,195600,31216005,2045,2045,2045,2045,0
|
|
20231006,195500,31216005,2045,2045,2045,2045,0
|
|
20231006,195400,31216005,2045,2045,2045,2045,0
|
|
20231006,195300,31216005,2045,2045,2045,2045,0
|
|
20231006,195200,31216005,2045,2045,2045,2045,0
|
|
20231006,195100,31216005,2045,2045,2045,2045,0
|
|
20231006,195000,31216005,2045,2045,2045,2045,0
|
|
20231006,194900,31216005,2045,2045,2045,2045,0
|
|
20231006,194800,31216005,2045,2045,2045,2045,0
|
|
20231006,194700,31216005,2045,2045,2045,2045,0
|
|
20231006,194600,31216005,2045,2045,2045,2045,0
|
|
20231006,194500,31216005,2045,2045,2045,2045,0
|
|
20231006,194400,31216005,2045,2045,2045,2045,0
|
|
20231006,194300,31216005,2045,2045,2045,2045,0
|
|
20231006,194200,31216005,2045,2045,2045,2045,0
|
|
20231006,194100,31216005,2045,2045,2045,2045,0
|
|
20231006,194000,31216005,2045,2045,2045,2045,0
|
|
20231006,193900,31216005,2045,2045,2045,2045,0
|
|
20231006,193800,31216005,2045,2045,2045,2045,0
|
|
20231006,193700,31216005,2045,2045,2045,2045,0
|
|
20231006,193600,31216005,2045,2045,2045,2045,0
|
|
20231006,193500,31216005,2045,2045,2045,2045,0
|
|
20231006,193400,31216005,2045,2045,2045,2045,0
|
|
20231006,193300,31216005,2045,2045,2045,2045,1170
|
|
20231006,193200,31216005,2045,2045,2045,2045,0
|
|
20231006,193100,31216005,2045,2045,2045,2045,0
|
|
20231006,193000,31216005,2045,2045,2045,2045,0
|
|
20231006,192900,31216005,2045,2045,2045,2045,0
|
|
20231006,192800,31216005,2045,2045,2045,2045,0
|
|
20231006,192700,31216005,2045,2045,2045,2045,0
|
|
20231006,192600,31216005,2045,2045,2045,2045,0
|
|
20231006,192500,31216005,2045,2045,2045,2045,0
|
|
20231006,192400,31216005,2045,2045,2045,2045,0
|
|
20231006,192300,31216005,2045,2045,2045,2045,0
|
|
20231006,192200,31216005,2045,2045,2045,2045,0
|
|
20231006,192100,31216005,2045,2045,2045,2045,0
|
|
20231006,192000,31216005,2045,2045,2045,2045,0
|
|
20231006,191900,31216005,2045,2045,2045,2045,0
|
|
20231006,191800,31216005,2045,2045,2045,2045,0
|
|
20231006,191700,31216005,2045,2045,2045,2045,0
|
|
20231006,191600,31216005,2045,2045,2045,2045,0
|
|
20231006,191500,31216005,2045,2045,2045,2045,0
|
|
20231006,191400,31216005,2045,2045,2045,2045,0
|
|
20231006,191300,31216005,2045,2045,2045,2045,0
|
|
20231006,191200,31216005,2045,2045,2045,2045,0
|
|
20231006,191100,31216005,2045,2045,2045,2045,0
|
|
20231006,191000,31216005,2045,2045,2045,2045,0
|
|
20231006,190900,31216005,2045,2045,2045,2045,0
|
|
20231006,190800,31216005,2045,2045,2045,2045,0
|
|
20231006,190700,31216005,2045,2045,2045,2045,0
|
|
20231006,190600,31216005,2045,2045,2045,2045,0
|
|
20231006,190500,31216005,2045,2045,2045,2045,0
|
|
20231006,190400,31216005,2045,2045,2045,2045,0
|
|
20231006,190300,31216005,2045,2045,2045,2045,1170
|
|
20231006,190200,31216005,2045,2045,2045,2045,0
|
|
20231006,190100,31216005,2045,2045,2045,2045,0
|
|
20231006,190000,31216005,2045,2045,2045,2045,0
|
|
20231006,185900,31216005,2045,2045,2045,2045,0
|
|
20231006,185800,31216005,2045,2045,2045,2045,0
|
|
20231006,185700,31216005,2045,2045,2045,2045,0
|
|
20231006,185600,31216005,2045,2045,2045,2045,0
|
|
20231006,185500,31216005,2045,2045,2045,2045,0
|
|
20231006,185400,31216005,2045,2045,2045,2045,0
|
|
20231006,185300,31216005,2045,2045,2045,2045,0
|
|
20231006,185200,31216005,2045,2045,2045,2045,0
|
|
20231006,185100,31216005,2045,2045,2045,2045,0
|
|
20231006,185000,31216005,2045,2045,2045,2045,0
|
|
20231006,184900,31216005,2045,2045,2045,2045,0
|
|
20231006,184800,31216005,2045,2045,2045,2045,0
|
|
20231006,184700,31216005,2045,2045,2045,2045,0
|
|
20231006,184600,31216005,2045,2045,2045,2045,0
|
|
20231006,184500,31216005,2045,2045,2045,2045,0
|
|
20231006,184400,31216005,2045,2045,2045,2045,0
|
|
20231006,184300,31216005,2045,2045,2045,2045,0
|
|
20231006,184200,31216005,2045,2045,2045,2045,0
|
|
20231006,184100,31216005,2045,2045,2045,2045,0
|
|
20231006,184000,31216005,2045,2045,2045,2045,0
|
|
20231006,183900,31216005,2045,2045,2045,2045,0
|
|
20231006,183800,31216005,2045,2045,2045,2045,0
|
|
20231006,183700,31216005,2045,2045,2045,2045,0
|
|
20231006,183600,31216005,2045,2045,2045,2045,0
|
|
20231006,183500,31216005,2045,2045,2045,2045,0
|
|
20231006,183400,31216005,2045,2045,2045,2045,0
|
|
20231006,183300,31216005,2045,2045,2045,2045,1170
|
|
20231006,183200,31216005,2045,2045,2045,2045,0
|
|
20231006,183100,31216005,2045,2045,2045,2045,0
|
|
20231006,183000,31216005,2045,2045,2045,2045,0
|
|
20231006,182900,31216005,2045,2045,2045,2045,0
|
|
20231006,182800,31216005,2045,2045,2045,2045,0
|
|
20231006,182700,31216005,2045,2045,2045,2045,0
|
|
20231006,182600,31216005,2045,2045,2045,2045,0
|
|
20231006,182500,31216005,2045,2045,2045,2045,0
|
|
20231006,182400,31216005,2045,2045,2045,2045,0
|
|
20231006,182300,31216005,2045,2045,2045,2045,0
|
|
20231006,182200,31216005,2045,2045,2045,2045,0
|
|
20231006,182100,31216005,2045,2045,2045,2045,0
|
|
20231006,182000,31216005,2045,2045,2045,2045,0
|
|
20231006,181900,31216005,2045,2045,2045,2045,0
|
|
20231006,181800,31216005,2045,2045,2045,2045,0
|
|
20231006,181700,31216005,2045,2045,2045,2045,0
|
|
20231006,181600,31216005,2045,2045,2045,2045,0
|
|
20231006,181500,31216005,2045,2045,2045,2045,0
|
|
20231006,181400,31216005,2045,2045,2045,2045,0
|
|
20231006,181300,31216005,2045,2045,2045,2045,0
|
|
20231006,181200,31216005,2045,2045,2045,2045,0
|
|
20231006,181100,31216005,2045,2045,2045,2045,0
|
|
20231006,181000,31216005,2045,2045,2045,2045,0
|
|
20231006,180900,31216005,2045,2045,2045,2045,0
|
|
20231006,180800,31216005,2045,2045,2045,2045,0
|
|
20231006,180700,31216005,2045,2045,2045,2045,0
|
|
20231006,180600,31216005,2045,2045,2045,2045,0
|
|
20231006,180500,31216005,2045,2045,2045,2045,0
|
|
20231006,180400,31216005,2045,2045,2045,2045,0
|
|
20231006,180300,31216005,2045,2045,2045,2045,1170
|
|
20231006,180200,31216005,2045,2045,2045,2045,0
|
|
20231006,180100,31216005,2045,2045,2045,2045,0
|
|
20231006,180000,31216005,2045,2045,2045,2045,0
|
|
20231006,175900,31216005,2045,2045,2045,2045,0
|
|
20231006,175800,31216005,2045,2045,2045,2045,0
|
|
20231006,175700,31216005,2045,2045,2045,2045,0
|
|
20231006,175600,31216005,2045,2045,2045,2045,0
|
|
20231006,175500,31216005,2045,2045,2045,2045,0
|
|
20231006,175400,31216005,2045,2045,2045,2045,0
|
|
20231006,175300,31216005,2045,2045,2045,2045,0
|
|
20231006,175200,31216005,2045,2045,2045,2045,0
|
|
20231006,175100,31216005,2045,2045,2045,2045,0
|
|
20231006,175000,31216005,2045,2045,2045,2045,0
|
|
20231006,174900,31216005,2045,2045,2045,2045,0
|
|
20231006,174800,31216005,2045,2045,2045,2045,0
|
|
20231006,174700,31216005,2045,2045,2045,2045,0
|
|
20231006,174600,31216005,2045,2045,2045,2045,0
|
|
20231006,174500,31216005,2045,2045,2045,2045,0
|
|
20231006,174400,31216005,2045,2045,2045,2045,0
|
|
20231006,174300,31216005,2045,2045,2045,2045,0
|
|
20231006,174200,31216005,2045,2045,2045,2045,0
|
|
20231006,174100,31216005,2045,2045,2045,2045,0
|
|
20231006,174000,31216005,2045,2045,2045,2045,0
|
|
20231006,173900,31216005,2045,2045,2045,2045,0
|
|
20231006,173800,31216005,2045,2045,2045,2045,0
|
|
20231006,173700,31216005,2045,2045,2045,2045,0
|
|
20231006,173600,31216005,2045,2045,2045,2045,0
|
|
20231006,173500,31216005,2045,2045,2045,2045,0
|
|
20231006,173400,31216005,2045,2045,2045,2045,0
|
|
20231006,173300,31216005,2045,2045,2045,2045,1170
|
|
20231006,173200,31216005,2045,2045,2045,2045,0
|
|
20231006,173100,31216005,2045,2045,2045,2045,0
|
|
20231006,173000,31216005,2045,2045,2045,2045,0
|
|
20231006,172900,31216005,2045,2045,2045,2045,0
|
|
20231006,172800,31216005,2045,2045,2045,2045,0
|
|
20231006,172700,31216005,2045,2045,2045,2045,0
|
|
20231006,172600,31216005,2045,2045,2045,2045,0
|
|
20231006,172500,31216005,2045,2045,2045,2045,0
|
|
20231006,172400,31216005,2045,2045,2045,2045,0
|
|
20231006,172300,31216005,2045,2045,2045,2045,0
|
|
20231006,172200,31216005,2045,2045,2045,2045,0
|
|
20231006,172100,31216005,2045,2045,2045,2045,0
|
|
20231006,172000,31216005,2045,2045,2045,2045,0
|
|
20231006,171900,31216005,2045,2045,2045,2045,0
|
|
20231006,171800,31216005,2045,2045,2045,2045,0
|
|
20231006,171700,31216005,2045,2045,2045,2045,0
|
|
20231006,171600,31216005,2045,2045,2045,2045,0
|
|
20231006,171500,31216005,2045,2045,2045,2045,0
|
|
20231006,171400,31216005,2045,2045,2045,2045,0
|
|
20231006,171300,31216005,2045,2045,2045,2045,0
|
|
20231006,171200,31216005,2045,2045,2045,2045,0
|
|
20231006,171100,31216005,2045,2045,2045,2045,0
|
|
20231006,171000,31216005,2045,2045,2045,2045,0
|
|
20231006,170900,31216005,2045,2045,2045,2045,0
|
|
20231006,170800,31216005,2045,2045,2045,2045,0
|
|
20231006,170700,31216005,2045,2045,2045,2045,0
|
|
20231006,170600,31216005,2045,2045,2045,2045,0
|
|
20231006,170500,31216005,2045,2045,2045,2045,0
|
|
20231006,170400,31216005,2045,2045,2045,2045,0
|
|
20231006,170300,31216005,2045,2045,2045,2045,1170
|
|
20231006,170200,31216005,2045,2045,2045,2045,0
|
|
20231006,170100,31216005,2045,2045,2045,2045,0
|
|
20231006,170000,31216005,2045,2045,2045,2045,0
|
|
20231006,165900,31216005,2045,2045,2045,2045,0
|
|
20231006,165800,31216005,2045,2045,2045,2045,0
|
|
20231006,165700,31216005,2045,2045,2045,2045,0
|
|
20231006,165600,31216005,2045,2045,2045,2045,0
|
|
20231006,165500,31216005,2045,2045,2045,2045,0
|
|
20231006,165400,31216005,2045,2045,2045,2045,0
|
|
20231006,165300,31216005,2045,2045,2045,2045,0
|
|
20231006,165200,31216005,2045,2045,2045,2045,0
|
|
20231006,165100,31216005,2045,2045,2045,2045,0
|
|
20231006,165000,31216005,2045,2045,2045,2045,0
|
|
20231006,164900,31216005,2045,2045,2045,2045,0
|
|
20231006,164800,31216005,2045,2045,2045,2045,0
|
|
20231006,164700,31216005,2045,2045,2045,2045,0
|
|
20231006,164600,31216005,2045,2045,2045,2045,0
|
|
20231006,164500,31216005,2045,2045,2045,2045,0
|
|
20231006,164400,31216005,2045,2045,2045,2045,0
|
|
20231006,164300,31216005,2045,2045,2045,2045,0
|
|
20231006,164200,31216005,2045,2045,2045,2045,0
|
|
20231006,164100,31216005,2045,2045,2045,2045,0
|
|
20231006,164000,31216005,2045,2045,2045,2045,0
|
|
20231006,163900,31216005,2045,2045,2045,2045,0
|
|
20231006,163800,31216005,2045,2045,2045,2045,0
|
|
20231006,163700,31216005,2045,2045,2045,2045,0
|
|
20231006,163600,31216005,2045,2045,2045,2045,0
|
|
20231006,163500,31216005,2045,2045,2045,2045,0
|
|
20231006,163400,31216005,2045,2045,2045,2045,0
|
|
20231006,163300,31216005,2045,2045,2045,2045,1170
|
|
20231006,163200,31216005,2045,2045,2045,2045,0
|
|
20231006,163100,31216005,2045,2045,2045,2045,0
|
|
20231006,163000,31216005,2045,2045,2045,2045,0
|
|
20231006,162900,31216005,2045,2045,2045,2045,0
|
|
20231006,162800,31216005,2045,2045,2045,2045,0
|
|
20231006,162700,31216005,2045,2045,2045,2045,0
|
|
20231006,162600,31216005,2045,2045,2045,2045,0
|
|
20231006,162500,31216005,2045,2045,2045,2045,0
|
|
20231006,162400,31216005,2045,2045,2045,2045,0
|
|
20231006,162300,31216005,2045,2045,2045,2045,0
|
|
20231006,162200,31216005,2045,2045,2045,2045,0
|
|
20231006,162100,31216005,2045,2045,2045,2045,0
|
|
20231006,162000,31216005,2045,2045,2045,2045,0
|
|
20231006,161900,31216005,2045,2045,2045,2045,0
|
|
20231006,161800,31216005,2045,2045,2045,2045,0
|
|
20231006,161700,31216005,2045,2045,2045,2045,0
|
|
20231006,161600,31216005,2045,2045,2045,2045,0
|
|
20231006,161500,31216005,2045,2045,2045,2045,0
|
|
20231006,161400,31216005,2045,2045,2045,2045,0
|
|
20231006,161300,31216005,2045,2045,2045,2045,0
|
|
20231006,161200,31216005,2045,2045,2045,2045,0
|
|
20231006,161100,31216005,2045,2045,2045,2045,0
|
|
20231006,161000,31216005,2045,2045,2045,2045,0
|
|
20231006,160900,31216005,2045,2045,2045,2045,0
|
|
20231006,160800,31216005,2045,2045,2045,2045,0
|
|
20231006,160700,31216005,2045,2045,2045,2045,0
|
|
20231006,160600,31216005,2045,2045,2045,2045,0
|
|
20231006,160500,31216005,2045,2045,2045,2045,0
|
|
20231006,160400,31216005,2045,2045,2045,2045,0
|
|
20231006,160300,31216005,2045,2045,2045,2045,1170
|
|
20231006,160200,31216005,2045,2045,2045,2045,0
|
|
20231006,160100,31216005,2045,2045,2045,2045,0
|
|
20231006,160000,31216005,2045,2045,2045,2045,0
|
|
20231006,155900,31216005,2045,2045,2045,2045,0
|
|
20231006,155800,31216005,2045,2045,2045,2045,0
|
|
20231006,155700,31216005,2045,2045,2045,2045,0
|
|
20231006,155600,31216005,2045,2045,2045,2045,0
|
|
20231006,155500,31216005,2045,2045,2045,2045,0
|
|
20231006,155400,31216005,2045,2045,2045,2045,0
|
|
20231006,155300,31216005,2045,2045,2045,2045,0
|
|
20231006,155200,31216005,2045,2045,2045,2045,0
|
|
20231006,155100,31216005,2045,2045,2045,2045,0
|
|
20231006,155000,31216005,2045,2045,2045,2045,0
|
|
20231006,154900,31216005,2045,2045,2045,2045,0
|
|
20231006,154800,31216005,2045,2045,2045,2045,0
|
|
20231006,154700,31216005,2045,2045,2045,2045,0
|
|
20231006,154600,31216005,2045,2045,2045,2045,0
|
|
20231006,154500,31216005,2045,2045,2045,2045,0
|
|
20231006,154400,31216005,2045,2045,2045,2045,0
|
|
20231006,154300,31216005,2045,2045,2045,2045,0
|
|
20231006,154200,31216005,2045,2045,2045,2045,0
|
|
20231006,154100,31216005,2045,2045,2045,2045,0
|
|
20231006,154000,31216005,2045,2045,2045,2045,0
|
|
20231006,153900,31216005,2045,2045,2045,2045,0
|
|
20231006,153800,31216005,2045,2045,2045,2045,0
|
|
20231006,153700,31216005,2045,2045,2045,2045,0
|
|
20231006,153600,31216005,2045,2045,2045,2045,0
|
|
20231006,153500,31216005,2045,2045,2045,2045,0
|
|
20231006,153400,31216005,2045,2045,2045,2045,0
|
|
20231006,153300,31216005,2045,2045,2045,2045,1170
|
|
20231006,153200,31216005,2045,2045,2045,2045,0
|
|
20231006,153100,31216005,2045,2045,2045,2045,0
|
|
20231006,153000,31216005,2045,2045,2045,2045,1170
|
|
20231006,152900,28823355,2050,2050,2050,2050,0
|
|
20231006,152800,28823355,2050,2050,2050,2050,0
|
|
20231006,152700,28823355,2050,2050,2050,2050,0
|
|
20231006,152600,28823355,2050,2050,2050,2050,0
|
|
20231006,152500,28823355,2050,2050,2050,2050,0
|
|
20231006,152400,28823355,2050,2050,2050,2050,0
|
|
20231006,152300,28823355,2050,2050,2050,2050,0
|
|
20231006,152200,28823355,2050,2050,2050,2050,0
|
|
20231006,152100,28823355,2050,2050,2050,2050,0
|
|
20231006,152000,28823355,2050,2050,2050,2050,0
|
|
20231006,151900,28823355,2050,2050,2050,2050,0
|
|
20231006,151800,28823355,2050,2050,2050,2050,1
|
|
20231006,151700,28821305,2045,2045,2045,2045,0
|
|
20231006,151600,28821305,2045,2045,2045,2045,0
|
|
20231006,151500,28821305,2045,2045,2045,2045,0
|
|
20231006,151400,28821305,2045,2045,2045,2045,0
|
|
20231006,151300,28821305,2045,2045,2045,2045,9
|
|
20231006,151200,28802900,2050,2050,2050,2050,0
|
|
20231006,151100,28802900,2050,2050,2050,2050,0
|
|
20231006,151000,28802900,2050,2050,2050,2050,0
|
|
20231006,150900,28802900,2050,2050,2050,2050,0
|
|
20231006,150800,28802900,2050,2050,2050,2050,0
|
|
20231006,150700,28802900,2050,2050,2050,2050,0
|
|
20231006,150600,28802900,2050,2050,2050,2050,0
|
|
20231006,150500,28802900,2050,2050,2050,2050,0
|
|
20231006,150400,28802900,2050,2050,2050,2050,0
|
|
20231006,150300,28802900,2050,2050,2050,2050,0
|
|
20231006,150200,28802900,2050,2050,2050,2050,0
|
|
20231006,150100,28802900,2050,2050,2050,2050,0
|
|
20231006,150000,28802900,2050,2050,2050,2050,0
|
|
20231006,145900,28802900,2050,2050,2050,2050,0
|
|
20231006,145800,28802900,2050,2050,2050,2050,0
|
|
20231006,145700,28802900,2050,2050,2050,2050,0
|
|
20231006,145600,28802900,2050,2050,2050,2050,0
|
|
20231006,145500,28802900,2050,2050,2050,2050,0
|
|
20231006,145400,28802900,2050,2050,2050,2050,0
|
|
20231006,145300,28802900,2050,2050,2050,2050,0
|
|
20231006,145200,28802900,2050,2050,2050,2050,0
|
|
20231006,145100,28802900,2050,2050,2050,2050,0
|
|
20231006,145000,28802900,2050,2050,2050,2050,0
|
|
20231006,144900,28802900,2050,2050,2050,2050,0
|
|
20231006,144800,28802900,2050,2050,2050,2050,0
|
|
20231006,144700,28802900,2050,2050,2050,2050,0
|
|
20231006,144600,28802900,2050,2050,2050,2050,0
|
|
20231006,144500,28802900,2050,2050,2050,2050,0
|
|
20231006,144400,28802900,2050,2050,2050,2050,0
|
|
20231006,144300,28802900,2050,2050,2050,2050,0
|
|
20231006,144200,28802900,2050,2050,2050,2050,0
|
|
20231006,144100,28802900,2050,2050,2050,2050,0
|
|
20231006,144000,28802900,2050,2050,2050,2050,0
|
|
20231006,143900,28802900,2050,2050,2050,2050,0
|
|
20231006,143800,28802900,2050,2050,2050,2050,0
|
|
20231006,143700,28802900,2050,2050,2050,2050,0
|
|
20231006,143600,28802900,2050,2050,2050,2050,0
|
|
20231006,143500,28802900,2050,2050,2050,2050,0
|
|
20231006,143400,28802900,2050,2050,2050,2050,1170
|
|
20231006,143300,26404400,2050,2050,2050,2050,6545
|
|
20231006,143200,12987150,2055,2055,2055,2055,0
|
|
20231006,143100,12987150,2055,2055,2055,2055,0
|
|
20231006,143000,12987150,2055,2055,2055,2055,0
|
|
20231006,142900,12987150,2055,2055,2055,2055,0
|
|
20231006,142800,12987150,2055,2055,2055,2055,0
|
|
20231006,142700,12987150,2055,2055,2055,2055,0
|
|
20231006,142600,12987150,2055,2055,2055,2055,0
|
|
20231006,142500,12987150,2055,2055,2055,2055,0
|
|
20231006,142400,12987150,2055,2055,2055,2055,0
|
|
20231006,142300,12987150,2055,2055,2055,2055,0
|
|
20231006,142200,12987150,2055,2055,2055,2055,0
|
|
20231006,142100,12987150,2055,2055,2055,2055,0
|
|
20231006,142000,12987150,2055,2055,2055,2055,0
|
|
20231006,141900,12987150,2055,2055,2055,2055,0
|
|
20231006,141800,12987150,2055,2055,2055,2055,0
|
|
20231006,141700,12987150,2055,2055,2055,2055,0
|
|
20231006,141600,12987150,2055,2055,2055,2055,0
|
|
20231006,141500,12987150,2055,2055,2055,2055,0
|
|
20231006,141400,12987150,2055,2055,2055,2055,0
|
|
20231006,141300,12987150,2055,2055,2055,2055,0
|
|
20231006,141200,12987150,2055,2055,2055,2055,0
|
|
20231006,141100,12987150,2055,2055,2055,2055,0
|
|
20231006,141000,12987150,2055,2055,2055,2055,0
|
|
20231006,140900,12987150,2055,2055,2055,2055,0
|
|
20231006,140800,12987150,2055,2055,2055,2055,1
|
|
20231006,140700,12985095,2055,2055,2055,2055,0
|
|
20231006,140600,12985095,2055,2055,2055,2055,0
|
|
20231006,140500,12985095,2055,2055,2055,2055,1
|
|
20231006,140400,12983040,2060,2060,2060,2060,0
|
|
20231006,140300,12983040,2060,2060,2060,2060,0
|
|
20231006,140200,12983040,2060,2060,2060,2060,0
|
|
20231006,140100,12983040,2060,2060,2060,2060,0
|
|
20231006,140000,12983040,2060,2060,2060,2060,0
|
|
20231006,135900,12983040,2060,2060,2060,2060,0
|
|
20231006,135800,12983040,2060,2060,2060,2060,0
|
|
20231006,135700,12983040,2060,2060,2060,2060,45
|
|
20231006,135600,12890340,2060,2060,2060,2060,0
|
|
20231006,135500,12890340,2060,2060,2060,2060,0
|
|
20231006,135400,12890340,2060,2060,2060,2060,55
|
|
20231006,135300,12777040,2045,2045,2045,2045,0
|
|
20231006,135200,12777040,2045,2045,2045,2045,0
|
|
20231006,135100,12777040,2045,2045,2045,2045,0
|
|
20231006,135000,12777040,2045,2045,2045,2045,0
|
|
20231006,134900,12777040,2045,2045,2045,2045,0
|
|
20231006,134800,12777040,2045,2045,2045,2045,0
|
|
20231006,134700,12777040,2045,2045,2045,2045,0
|
|
20231006,134600,12777040,2045,2045,2045,2045,0
|
|
20231006,134500,12777040,2045,2045,2045,2045,0
|
|
20231006,134400,12777040,2045,2045,2045,2045,0
|
|
20231006,134300,12777040,2045,2045,2045,2045,0
|
|
20231006,134200,12777040,2045,2045,2045,2045,0
|
|
20231006,134100,12777040,2045,2045,2045,2045,0
|
|
20231006,134000,12777040,2045,2045,2045,2045,0
|
|
20231006,133900,12777040,2045,2045,2045,2045,0
|
|
20231006,133800,12777040,2045,2045,2045,2045,0
|
|
20231006,133700,12777040,2045,2045,2045,2045,0
|
|
20231006,133600,12777040,2045,2045,2045,2045,0
|
|
20231006,133500,12777040,2045,2045,2045,2045,0
|
|
20231006,133400,12777040,2045,2045,2045,2045,0
|
|
20231006,133300,12777040,2045,2045,2045,2045,0
|
|
20231006,133200,12777040,2045,2045,2045,2045,0
|
|
20231006,133100,12777040,2045,2045,2045,2045,0
|
|
20231006,133000,12777040,2045,2045,2045,2045,0
|
|
20231006,132900,12777040,2045,2045,2045,2045,0
|
|
20231006,132800,12777040,2045,2045,2045,2045,0
|
|
20231006,132700,12777040,2045,2045,2045,2045,0
|
|
20231006,132600,12777040,2045,2045,2045,2045,0
|
|
20231006,132500,12777040,2045,2045,2045,2045,0
|
|
20231006,132400,12777040,2045,2045,2045,2045,0
|
|
20231006,132300,12777040,2045,2045,2045,2045,0
|
|
20231006,132200,12777040,2045,2045,2045,2045,0
|
|
20231006,132100,12777040,2045,2045,2045,2045,0
|
|
20231006,132000,12777040,2045,2045,2045,2045,0
|
|
20231006,131900,12777040,2045,2045,2045,2045,0
|
|
20231006,131800,12777040,2045,2045,2045,2045,0
|
|
20231006,131700,12777040,2045,2045,2045,2045,0
|
|
20231006,131600,12777040,2045,2045,2045,2045,0
|
|
20231006,131500,12777040,2045,2045,2045,2045,0
|
|
20231006,131400,12777040,2045,2045,2045,2045,0
|
|
20231006,131300,12777040,2045,2045,2045,2045,0
|
|
20231006,131200,12777040,2045,2045,2045,2045,0
|
|
20231006,131100,12777040,2045,2045,2045,2045,0
|
|
20231006,131000,12777040,2045,2045,2045,2045,0
|
|
20231006,130900,12777040,2045,2045,2045,2045,0
|
|
20231006,130800,12777040,2045,2045,2045,2045,0
|
|
20231006,130700,12777040,2045,2045,2045,2045,0
|
|
20231006,130600,12777040,2045,2045,2045,2045,0
|
|
20231006,130500,12777040,2045,2045,2045,2045,0
|
|
20231006,130400,12777040,2045,2045,2045,2045,0
|
|
20231006,130300,12777040,2045,2045,2045,2045,0
|
|
20231006,130200,12777040,2045,2045,2045,2045,0
|
|
20231006,130100,12777040,2045,2045,2045,2045,0
|
|
20231006,130000,12777040,2045,2045,2045,2045,0
|
|
20231006,125900,12777040,2045,2045,2045,2045,0
|
|
20231006,125800,12777040,2045,2045,2045,2045,0
|
|
20231006,125700,12777040,2045,2045,2045,2045,0
|
|
20231006,125600,12777040,2045,2045,2045,2045,0
|
|
20231006,125500,12777040,2045,2045,2045,2045,0
|
|
20231006,125400,12777040,2045,2045,2045,2045,0
|
|
20231006,125300,12777040,2045,2045,2045,2045,0
|
|
20231006,125200,12777040,2045,2045,2045,2045,0
|
|
20231006,125100,12777040,2045,2045,2045,2045,0
|
|
20231006,125000,12777040,2045,2045,2045,2045,0
|
|
20231006,124900,12777040,2045,2045,2045,2045,0
|
|
20231006,124800,12777040,2045,2045,2045,2045,0
|
|
20231006,124700,12777040,2045,2045,2045,2045,0
|
|
20231006,124600,12777040,2045,2045,2045,2045,0
|
|
20231006,124500,12777040,2045,2045,2045,2045,0
|
|
20231006,124400,12777040,2045,2045,2045,2045,0
|
|
20231006,124300,12777040,2045,2045,2045,2045,0
|
|
20231006,124200,12777040,2045,2045,2045,2045,0
|
|
20231006,124100,12777040,2045,2045,2045,2045,0
|
|
20231006,124000,12777040,2045,2045,2045,2045,0
|
|
20231006,123900,12777040,2045,2045,2045,2045,0
|
|
20231006,123800,12777040,2045,2045,2045,2045,0
|
|
20231006,123700,12777040,2045,2045,2045,2045,0
|
|
20231006,123600,12777040,2045,2045,2045,2045,0
|
|
20231006,123500,12777040,2045,2045,2045,2045,0
|
|
20231006,123400,12777040,2045,2045,2045,2045,0
|
|
20231006,123300,12777040,2045,2045,2045,2045,0
|
|
20231006,123200,12777040,2045,2045,2045,2045,0
|
|
20231006,123100,12777040,2045,2045,2045,2045,0
|
|
20231006,123000,12777040,2045,2045,2045,2045,0
|
|
20231006,122900,12777040,2045,2045,2045,2045,0
|
|
20231006,122800,12777040,2045,2045,2045,2045,0
|
|
20231006,122700,12777040,2045,2045,2045,2045,0
|
|
20231006,122600,12777040,2045,2045,2045,2045,0
|
|
20231006,122500,12777040,2045,2045,2045,2045,0
|
|
20231006,122400,12777040,2045,2045,2045,2045,0
|
|
20231006,122300,12777040,2045,2045,2045,2045,0
|
|
20231006,122200,12777040,2045,2045,2045,2045,0
|
|
20231006,122100,12777040,2045,2045,2045,2045,0
|
|
20231006,122000,12777040,2045,2045,2045,2045,0
|
|
20231006,121900,12777040,2045,2045,2045,2045,0
|
|
20231006,121800,12777040,2045,2045,2045,2045,0
|
|
20231006,121700,12777040,2045,2045,2045,2045,0
|
|
20231006,121600,12777040,2045,2045,2045,2045,0
|
|
20231006,121500,12777040,2045,2045,2045,2045,0
|
|
20231006,121400,12777040,2045,2045,2045,2045,0
|
|
20231006,121300,12777040,2045,2045,2045,2045,0
|
|
20231006,121200,12777040,2045,2045,2045,2045,0
|
|
20231006,121100,12777040,2045,2045,2045,2045,0
|
|
20231006,121000,12777040,2045,2045,2045,2045,0
|
|
20231006,120900,12777040,2045,2045,2045,2045,0
|
|
20231006,120800,12777040,2045,2045,2045,2045,0
|
|
20231006,120700,12777040,2045,2045,2045,2045,0
|
|
20231006,120600,12777040,2045,2045,2045,2045,0
|
|
20231006,120500,12777040,2045,2045,2045,2045,0
|
|
20231006,120400,12777040,2045,2045,2045,2045,0
|
|
20231006,120300,12777040,2045,2045,2045,2045,0
|
|
20231006,120200,12777040,2045,2045,2045,2045,0
|
|
20231006,120100,12777040,2045,2045,2045,2045,0
|
|
20231006,120000,12777040,2045,2045,2045,2045,0
|
|
20231006,115900,12777040,2045,2045,2045,2045,0
|
|
20231006,115800,12777040,2045,2045,2045,2045,0
|
|
20231006,115700,12777040,2045,2045,2045,2045,0
|
|
20231006,115600,12777040,2045,2045,2045,2045,0
|
|
20231006,115500,12777040,2045,2045,2045,2045,0
|
|
20231006,115400,12777040,2045,2045,2045,2045,0
|
|
20231006,115300,12777040,2045,2045,2045,2045,0
|
|
20231006,115200,12777040,2045,2045,2045,2045,0
|
|
20231006,115100,12777040,2045,2045,2045,2045,0
|
|
20231006,115000,12777040,2045,2045,2045,2045,0
|
|
20231006,114900,12777040,2045,2045,2045,2045,0
|
|
20231006,114800,12777040,2045,2045,2045,2045,0
|
|
20231006,114700,12777040,2045,2045,2045,2045,0
|
|
20231006,114600,12777040,2045,2045,2045,2045,0
|
|
20231006,114500,12777040,2045,2045,2045,2045,0
|
|
20231006,114400,12777040,2045,2045,2045,2045,0
|
|
20231006,114300,12777040,2045,2045,2045,2045,0
|
|
20231006,114200,12777040,2045,2045,2045,2045,0
|
|
20231006,114100,12777040,2045,2045,2045,2045,0
|
|
20231006,114000,12777040,2045,2045,2045,2045,0
|
|
20231006,113900,12777040,2045,2045,2045,2045,0
|
|
20231006,113800,12777040,2045,2045,2045,2045,0
|
|
20231006,113700,12777040,2045,2045,2045,2045,0
|
|
20231006,113600,12777040,2045,2045,2045,2045,0
|
|
20231006,113500,12777040,2045,2045,2045,2045,0
|
|
20231006,113400,12777040,2045,2045,2045,2045,0
|
|
20231006,113300,12777040,2045,2045,2045,2045,0
|
|
20231006,113200,12777040,2045,2045,2045,2045,0
|
|
20231006,113100,12777040,2045,2045,2045,2045,0
|
|
20231006,113000,12777040,2045,2045,2045,2045,0
|
|
20231006,112900,12777040,2045,2045,2045,2045,0
|
|
20231006,112800,12777040,2045,2045,2045,2045,0
|
|
20231006,112700,12777040,2045,2045,2045,2045,0
|
|
20231006,112600,12777040,2045,2045,2045,2045,0
|
|
20231006,112500,12777040,2045,2045,2045,2045,0
|
|
20231006,112400,12777040,2045,2045,2045,2045,0
|
|
20231006,112300,12777040,2045,2045,2045,2045,0
|
|
20231006,112200,12777040,2045,2045,2045,2045,0
|
|
20231006,112100,12777040,2045,2045,2045,2045,0
|
|
20231006,112000,12777040,2045,2045,2045,2045,0
|
|
20231006,111900,12777040,2045,2045,2045,2045,0
|
|
20231006,111800,12777040,2045,2045,2045,2045,0
|
|
20231006,111700,12777040,2045,2045,2045,2045,0
|
|
20231006,111600,12777040,2045,2045,2045,2045,0
|
|
20231006,111500,12777040,2045,2045,2045,2045,0
|
|
20231006,111400,12777040,2045,2045,2045,2045,0
|
|
20231006,111300,12777040,2045,2045,2045,2045,0
|
|
20231006,111200,12777040,2045,2045,2045,2045,0
|
|
20231006,111100,12777040,2045,2045,2045,2045,0
|
|
20231006,111000,12777040,2045,2045,2045,2045,0
|
|
20231006,110900,12777040,2045,2045,2045,2045,0
|
|
20231006,110800,12777040,2045,2045,2045,2045,0
|
|
20231006,110700,12777040,2045,2045,2045,2045,0
|
|
20231006,110600,12777040,2045,2045,2045,2045,0
|
|
20231006,110500,12777040,2045,2045,2045,2045,0
|
|
20231006,110400,12777040,2045,2045,2045,2045,0
|
|
20231006,110300,12777040,2045,2045,2045,2045,0
|
|
20231006,110200,12777040,2045,2045,2045,2045,0
|
|
20231006,110100,12777040,2045,2045,2045,2045,0
|
|
20231006,110000,12777040,2045,2045,2045,2045,0
|
|
20231006,105900,12777040,2045,2045,2045,2045,0
|
|
20231006,105800,12777040,2045,2045,2045,2045,0
|
|
20231006,105700,12777040,2045,2045,2045,2045,0
|
|
20231006,105600,12777040,2045,2045,2045,2045,0
|
|
20231006,105500,12777040,2045,2045,2045,2045,0
|
|
20231006,105400,12777040,2045,2045,2045,2045,0
|
|
20231006,105300,12777040,2045,2045,2045,2045,0
|
|
20231006,105200,12777040,2045,2045,2045,2045,8
|
|
20231006,105100,12760680,2050,2050,2050,2050,0
|
|
20231006,105000,12760680,2050,2050,2050,2050,0
|
|
20231006,104900,12760680,2050,2050,2050,2050,0
|
|
20231006,104800,12760680,2050,2050,2050,2050,0
|
|
20231006,104700,12760680,2050,2050,2050,2050,300
|
|
20231006,104600,12145680,2045,2045,2045,2045,0
|
|
20231006,104500,12145680,2045,2045,2045,2045,0
|
|
20231006,104400,12145680,2045,2045,2045,2045,0
|
|
20231006,104300,12145680,2045,2045,2045,2045,0
|
|
20231006,104200,12145680,2045,2045,2045,2045,0
|
|
20231006,104100,12145680,2045,2045,2045,2045,0
|
|
20231006,104000,12145680,2045,2045,2045,2045,0
|
|
20231006,103900,12145680,2045,2045,2045,2045,0
|
|
20231006,103800,12145680,2045,2045,2045,2045,1000
|
|
20231006,103700,10100680,2045,2045,2045,2045,0
|
|
20231006,103600,10100680,2045,2045,2045,2045,0
|
|
20231006,103500,10100680,2045,2045,2045,2045,0
|
|
20231006,103400,10100680,2045,2045,2045,2045,0
|
|
20231006,103300,10100680,2045,2045,2045,2045,41
|
|
20231006,103200,10016835,2050,2050,2050,2050,0
|
|
20231006,103100,10016835,2050,2050,2050,2050,50
|
|
20231006,103000,9914335,2045,2045,2045,2045,0
|
|
20231006,102900,9914335,2045,2045,2045,2045,0
|
|
20231006,102800,9914335,2045,2045,2045,2045,0
|
|
20231006,102700,9914335,2045,2045,2045,2045,0
|
|
20231006,102600,9914335,2045,2045,2045,2045,0
|
|
20231006,102500,9914335,2045,2045,2045,2045,0
|
|
20231006,102400,9914335,2045,2045,2045,2045,0
|
|
20231006,102300,9914335,2045,2045,2045,2045,0
|
|
20231006,102200,9914335,2045,2045,2045,2045,5
|
|
20231006,102100,9904110,2050,2050,2050,2050,30
|
|
20231006,102000,9842610,2050,2050,2050,2050,0
|
|
20231006,101900,9842610,2050,2050,2050,2050,0
|
|
20231006,101800,9842610,2050,2050,2050,2050,0
|
|
20231006,101700,9842610,2050,2050,2050,2050,30
|
|
20231006,101600,9781110,2050,2050,2050,2050,0
|
|
20231006,101500,9781110,2050,2050,2050,2050,0
|
|
20231006,101400,9781110,2050,2050,2050,2050,0
|
|
20231006,101300,9781110,2050,2050,2050,2050,0
|
|
20231006,101200,9781110,2050,2050,2050,2050,0
|
|
20231006,101100,9781110,2050,2050,2050,2050,0
|
|
20231006,101000,9781110,2050,2050,2050,2050,429
|
|
20231006,100900,8901660,2045,2045,2045,2045,0
|
|
20231006,100800,8901660,2045,2045,2045,2045,1777
|
|
20231006,100700,5267695,2050,2050,2050,2050,0
|
|
20231006,100600,5267695,2050,2050,2050,2050,0
|
|
20231006,100500,5267695,2050,2050,2050,2050,0
|
|
20231006,100400,5267695,2050,2050,2050,2050,0
|
|
20231006,100300,5267695,2050,2050,2050,2050,0
|
|
20231006,100200,5267695,2050,2050,2050,2050,0
|
|
20231006,100100,5267695,2050,2050,2050,2050,0
|
|
20231006,100000,5267695,2050,2050,2050,2050,0
|
|
20231006,095900,5267695,2050,2050,2050,2050,0
|
|
20231006,095800,5267695,2050,2050,2050,2050,0
|
|
20231006,095700,5267695,2050,2050,2050,2050,0
|
|
20231006,095600,5267695,2050,2050,2050,2050,0
|
|
20231006,095500,5267695,2050,2050,2050,2050,0
|
|
20231006,095400,5267695,2050,2050,2050,2050,0
|
|
20231006,095300,5267695,2050,2050,2050,2050,0
|
|
20231006,095200,5267695,2050,2050,2050,2050,0
|
|
20231006,095100,5267695,2050,2050,2050,2050,0
|
|
20231006,095000,5267695,2050,2050,2050,2050,0
|
|
20231006,094900,5267695,2050,2050,2050,2050,0
|
|
20231006,094800,5267695,2050,2050,2050,2050,0
|
|
20231006,094700,5267695,2050,2050,2050,2050,0
|
|
20231006,094600,5267695,2050,2050,2050,2050,0
|
|
20231006,094500,5267695,2050,2050,2050,2050,0
|
|
20231006,094400,5267695,2050,2050,2050,2050,0
|
|
20231006,094300,5267695,2050,2050,2050,2050,0
|
|
20231006,094200,5267695,2050,2050,2050,2050,0
|
|
20231006,094100,5267695,2050,2050,2050,2050,0
|
|
20231006,094000,5267695,2050,2050,2050,2050,0
|
|
20231006,093900,5267695,2050,2050,2050,2050,0
|
|
20231006,093800,5267695,2050,2050,2050,2050,0
|
|
20231006,093700,5267695,2050,2050,2050,2050,0
|
|
20231006,093600,5267695,2050,2050,2050,2050,0
|
|
20231006,093500,5267695,2050,2050,2050,2050,0
|
|
20231006,093400,5267695,2050,2050,2050,2050,0
|
|
20231006,093300,5267695,2050,2050,2050,2050,0
|
|
20231006,093200,5267695,2050,2050,2050,2050,0
|
|
20231006,093100,5267695,2050,2050,2050,2050,0
|
|
20231006,093000,5267695,2050,2050,2050,2050,0
|
|
20231006,092900,5267695,2050,2050,2050,2050,0
|
|
20231006,092800,5267695,2050,2050,2050,2050,0
|
|
20231006,092700,5267695,2050,2050,2050,2050,0
|
|
20231006,092600,5267695,2050,2050,2050,2050,0
|
|
20231006,092500,5267695,2050,2050,2050,2050,0
|
|
20231006,092400,5267695,2050,2050,2050,2050,1736
|
|
20231006,092300,1708895,2050,2050,2050,2050,0
|
|
20231006,092200,1708895,2050,2050,2050,2050,0
|
|
20231006,092100,1708895,2050,2050,2050,2050,0
|
|
20231006,092000,1708895,2050,2050,2050,2050,0
|
|
20231006,091900,1708895,2050,2050,2050,2050,0
|
|
20231006,091800,1708895,2050,2050,2050,2050,0
|
|
20231006,091700,1708895,2050,2050,2050,2050,0
|
|
20231006,091600,1708895,2050,2050,2050,2050,0
|
|
20231006,091500,1708895,2050,2050,2050,2050,111
|
|
20231006,091400,1481345,2050,2050,2050,2050,0
|
|
20231006,091300,1481345,2050,2050,2050,2050,0
|
|
20231006,091200,1481345,2050,2050,2050,2050,153
|
|
20231006,091100,1167695,2045,2045,2045,2045,0
|
|
20231006,091000,1167695,2045,2045,2045,2045,0
|
|
20231006,090900,1167695,2045,2045,2045,2045,0
|
|
20231006,090800,1167695,2045,2045,2045,2045,0
|
|
20231006,090700,1167695,2045,2045,2045,2045,1
|
|
20231006,090600,1165650,2045,2045,2045,2045,0
|
|
20231006,090500,1165650,2045,2045,2045,2045,0
|
|
20231006,090400,1165650,2045,2045,2045,2045,0
|
|
20231006,090300,1165650,2045,2045,2045,2045,0
|
|
20231006,090200,1165650,2045,2045,2045,2045,0
|
|
20231006,090100,1165650,2045,2045,2045,2045,0
|
|
20231006,090000,1165650,2045,2045,2045,2045,570
|