719 lines
32 KiB
CSV
719 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231019,205600,8707045,2080,2080,2080,2080,1
|
|
20231019,205500,8707045,2080,2080,2080,2080,0
|
|
20231019,205400,8707045,2080,2080,2080,2080,0
|
|
20231019,205300,8707045,2080,2080,2080,2080,0
|
|
20231019,205200,8707045,2080,2080,2080,2080,0
|
|
20231019,205100,8707045,2080,2080,2080,2080,0
|
|
20231019,205000,8707045,2080,2080,2080,2080,0
|
|
20231019,204900,8707045,2080,2080,2080,2080,0
|
|
20231019,204800,8707045,2080,2080,2080,2080,0
|
|
20231019,204700,8707045,2080,2080,2080,2080,0
|
|
20231019,204600,8707045,2080,2080,2080,2080,0
|
|
20231019,204500,8707045,2080,2080,2080,2080,0
|
|
20231019,204400,8707045,2080,2080,2080,2080,0
|
|
20231019,204300,8707045,2080,2080,2080,2080,0
|
|
20231019,204200,8707045,2080,2080,2080,2080,0
|
|
20231019,204100,8707045,2080,2080,2080,2080,0
|
|
20231019,204000,8707045,2080,2080,2080,2080,0
|
|
20231019,203900,8707045,2080,2080,2080,2080,0
|
|
20231019,203800,8707045,2080,2080,2080,2080,0
|
|
20231019,203700,8707045,2080,2080,2080,2080,0
|
|
20231019,203600,8707045,2080,2080,2080,2080,0
|
|
20231019,203500,8707045,2080,2080,2080,2080,0
|
|
20231019,203400,8707045,2080,2080,2080,2080,0
|
|
20231019,203300,8707045,2080,2080,2080,2080,0
|
|
20231019,203200,8707045,2080,2080,2080,2080,0
|
|
20231019,203100,8707045,2080,2080,2080,2080,0
|
|
20231019,203000,8707045,2080,2080,2080,2080,0
|
|
20231019,202900,8707045,2080,2080,2080,2080,0
|
|
20231019,202800,8707045,2080,2080,2080,2080,0
|
|
20231019,202700,8707045,2080,2080,2080,2080,0
|
|
20231019,202600,8707045,2080,2080,2080,2080,1
|
|
20231019,202500,8707045,2080,2080,2080,2080,0
|
|
20231019,202400,8707045,2080,2080,2080,2080,0
|
|
20231019,202300,8707045,2080,2080,2080,2080,0
|
|
20231019,202200,8707045,2080,2080,2080,2080,0
|
|
20231019,202100,8707045,2080,2080,2080,2080,0
|
|
20231019,202000,8707045,2080,2080,2080,2080,0
|
|
20231019,201900,8707045,2080,2080,2080,2080,0
|
|
20231019,201800,8707045,2080,2080,2080,2080,0
|
|
20231019,201700,8707045,2080,2080,2080,2080,0
|
|
20231019,201600,8707045,2080,2080,2080,2080,0
|
|
20231019,201500,8707045,2080,2080,2080,2080,0
|
|
20231019,201400,8707045,2080,2080,2080,2080,0
|
|
20231019,201300,8707045,2080,2080,2080,2080,0
|
|
20231019,201200,8707045,2080,2080,2080,2080,0
|
|
20231019,201100,8707045,2080,2080,2080,2080,0
|
|
20231019,201000,8707045,2080,2080,2080,2080,0
|
|
20231019,200900,8707045,2080,2080,2080,2080,0
|
|
20231019,200800,8707045,2080,2080,2080,2080,0
|
|
20231019,200700,8707045,2080,2080,2080,2080,0
|
|
20231019,200600,8707045,2080,2080,2080,2080,0
|
|
20231019,200500,8707045,2080,2080,2080,2080,0
|
|
20231019,200400,8707045,2080,2080,2080,2080,0
|
|
20231019,200300,8707045,2080,2080,2080,2080,0
|
|
20231019,200200,8707045,2080,2080,2080,2080,0
|
|
20231019,200100,8707045,2080,2080,2080,2080,0
|
|
20231019,200000,8707045,2080,2080,2080,2080,0
|
|
20231019,195900,8707045,2080,2080,2080,2080,0
|
|
20231019,195800,8707045,2080,2080,2080,2080,0
|
|
20231019,195700,8707045,2080,2080,2080,2080,0
|
|
20231019,195600,8707045,2080,2080,2080,2080,1
|
|
20231019,195500,8707045,2080,2080,2080,2080,0
|
|
20231019,195400,8707045,2080,2080,2080,2080,0
|
|
20231019,195300,8707045,2080,2080,2080,2080,0
|
|
20231019,195200,8707045,2080,2080,2080,2080,0
|
|
20231019,195100,8707045,2080,2080,2080,2080,0
|
|
20231019,195000,8707045,2080,2080,2080,2080,0
|
|
20231019,194900,8707045,2080,2080,2080,2080,0
|
|
20231019,194800,8707045,2080,2080,2080,2080,0
|
|
20231019,194700,8707045,2080,2080,2080,2080,0
|
|
20231019,194600,8707045,2080,2080,2080,2080,0
|
|
20231019,194500,8707045,2080,2080,2080,2080,0
|
|
20231019,194400,8707045,2080,2080,2080,2080,0
|
|
20231019,194300,8707045,2080,2080,2080,2080,0
|
|
20231019,194200,8707045,2080,2080,2080,2080,0
|
|
20231019,194100,8707045,2080,2080,2080,2080,0
|
|
20231019,194000,8707045,2080,2080,2080,2080,0
|
|
20231019,193900,8707045,2080,2080,2080,2080,0
|
|
20231019,193800,8707045,2080,2080,2080,2080,0
|
|
20231019,193700,8707045,2080,2080,2080,2080,0
|
|
20231019,193600,8707045,2080,2080,2080,2080,0
|
|
20231019,193500,8707045,2080,2080,2080,2080,0
|
|
20231019,193400,8707045,2080,2080,2080,2080,0
|
|
20231019,193300,8707045,2080,2080,2080,2080,0
|
|
20231019,193200,8707045,2080,2080,2080,2080,0
|
|
20231019,193100,8707045,2080,2080,2080,2080,0
|
|
20231019,193000,8707045,2080,2080,2080,2080,0
|
|
20231019,192900,8707045,2080,2080,2080,2080,0
|
|
20231019,192800,8707045,2080,2080,2080,2080,0
|
|
20231019,192700,8707045,2080,2080,2080,2080,0
|
|
20231019,192600,8707045,2080,2080,2080,2080,1
|
|
20231019,192500,8707045,2080,2080,2080,2080,0
|
|
20231019,192400,8707045,2080,2080,2080,2080,0
|
|
20231019,192300,8707045,2080,2080,2080,2080,0
|
|
20231019,192200,8707045,2080,2080,2080,2080,0
|
|
20231019,192100,8707045,2080,2080,2080,2080,0
|
|
20231019,192000,8707045,2080,2080,2080,2080,0
|
|
20231019,191900,8707045,2080,2080,2080,2080,0
|
|
20231019,191800,8707045,2080,2080,2080,2080,0
|
|
20231019,191700,8707045,2080,2080,2080,2080,0
|
|
20231019,191600,8707045,2080,2080,2080,2080,0
|
|
20231019,191500,8707045,2080,2080,2080,2080,0
|
|
20231019,191400,8707045,2080,2080,2080,2080,0
|
|
20231019,191300,8707045,2080,2080,2080,2080,0
|
|
20231019,191200,8707045,2080,2080,2080,2080,0
|
|
20231019,191100,8707045,2080,2080,2080,2080,0
|
|
20231019,191000,8707045,2080,2080,2080,2080,0
|
|
20231019,190900,8707045,2080,2080,2080,2080,0
|
|
20231019,190800,8707045,2080,2080,2080,2080,0
|
|
20231019,190700,8707045,2080,2080,2080,2080,0
|
|
20231019,190600,8707045,2080,2080,2080,2080,0
|
|
20231019,190500,8707045,2080,2080,2080,2080,0
|
|
20231019,190400,8707045,2080,2080,2080,2080,0
|
|
20231019,190300,8707045,2080,2080,2080,2080,0
|
|
20231019,190200,8707045,2080,2080,2080,2080,0
|
|
20231019,190100,8707045,2080,2080,2080,2080,0
|
|
20231019,190000,8707045,2080,2080,2080,2080,0
|
|
20231019,185900,8707045,2080,2080,2080,2080,0
|
|
20231019,185800,8707045,2080,2080,2080,2080,0
|
|
20231019,185700,8707045,2080,2080,2080,2080,0
|
|
20231019,185600,8707045,2080,2080,2080,2080,1
|
|
20231019,185500,8707045,2080,2080,2080,2080,0
|
|
20231019,185400,8707045,2080,2080,2080,2080,0
|
|
20231019,185300,8707045,2080,2080,2080,2080,0
|
|
20231019,185200,8707045,2080,2080,2080,2080,0
|
|
20231019,185100,8707045,2080,2080,2080,2080,0
|
|
20231019,185000,8707045,2080,2080,2080,2080,0
|
|
20231019,184900,8707045,2080,2080,2080,2080,0
|
|
20231019,184800,8707045,2080,2080,2080,2080,0
|
|
20231019,184700,8707045,2080,2080,2080,2080,0
|
|
20231019,184600,8707045,2080,2080,2080,2080,0
|
|
20231019,184500,8707045,2080,2080,2080,2080,0
|
|
20231019,184400,8707045,2080,2080,2080,2080,0
|
|
20231019,184300,8707045,2080,2080,2080,2080,0
|
|
20231019,184200,8707045,2080,2080,2080,2080,0
|
|
20231019,184100,8707045,2080,2080,2080,2080,0
|
|
20231019,184000,8707045,2080,2080,2080,2080,0
|
|
20231019,183900,8707045,2080,2080,2080,2080,0
|
|
20231019,183800,8707045,2080,2080,2080,2080,0
|
|
20231019,183700,8707045,2080,2080,2080,2080,0
|
|
20231019,183600,8707045,2080,2080,2080,2080,0
|
|
20231019,183500,8707045,2080,2080,2080,2080,0
|
|
20231019,183400,8707045,2080,2080,2080,2080,0
|
|
20231019,183300,8707045,2080,2080,2080,2080,0
|
|
20231019,183200,8707045,2080,2080,2080,2080,0
|
|
20231019,183100,8707045,2080,2080,2080,2080,0
|
|
20231019,183000,8707045,2080,2080,2080,2080,0
|
|
20231019,182900,8707045,2080,2080,2080,2080,0
|
|
20231019,182800,8707045,2080,2080,2080,2080,0
|
|
20231019,182700,8707045,2080,2080,2080,2080,0
|
|
20231019,182600,8707045,2080,2080,2080,2080,1
|
|
20231019,182500,8707045,2080,2080,2080,2080,0
|
|
20231019,182400,8707045,2080,2080,2080,2080,0
|
|
20231019,182300,8707045,2080,2080,2080,2080,0
|
|
20231019,182200,8707045,2080,2080,2080,2080,0
|
|
20231019,182100,8707045,2080,2080,2080,2080,0
|
|
20231019,182000,8707045,2080,2080,2080,2080,0
|
|
20231019,181900,8707045,2080,2080,2080,2080,0
|
|
20231019,181800,8707045,2080,2080,2080,2080,0
|
|
20231019,181700,8707045,2080,2080,2080,2080,0
|
|
20231019,181600,8707045,2080,2080,2080,2080,0
|
|
20231019,181500,8707045,2080,2080,2080,2080,0
|
|
20231019,181400,8707045,2080,2080,2080,2080,0
|
|
20231019,181300,8707045,2080,2080,2080,2080,0
|
|
20231019,181200,8707045,2080,2080,2080,2080,0
|
|
20231019,181100,8707045,2080,2080,2080,2080,0
|
|
20231019,181000,8707045,2080,2080,2080,2080,0
|
|
20231019,180900,8707045,2080,2080,2080,2080,0
|
|
20231019,180800,8707045,2080,2080,2080,2080,0
|
|
20231019,180700,8707045,2080,2080,2080,2080,0
|
|
20231019,180600,8707045,2080,2080,2080,2080,0
|
|
20231019,180500,8707045,2080,2080,2080,2080,0
|
|
20231019,180400,8707045,2080,2080,2080,2080,0
|
|
20231019,180300,8707045,2080,2080,2080,2080,0
|
|
20231019,180200,8707045,2080,2080,2080,2080,0
|
|
20231019,180100,8707045,2080,2080,2080,2080,0
|
|
20231019,180000,8707045,2080,2080,2080,2080,0
|
|
20231019,175900,8707045,2080,2080,2080,2080,0
|
|
20231019,175800,8707045,2080,2080,2080,2080,0
|
|
20231019,175700,8707045,2080,2080,2080,2080,0
|
|
20231019,175600,8707045,2080,2080,2080,2080,1
|
|
20231019,175500,8707045,2080,2080,2080,2080,0
|
|
20231019,175400,8707045,2080,2080,2080,2080,0
|
|
20231019,175300,8707045,2080,2080,2080,2080,0
|
|
20231019,175200,8707045,2080,2080,2080,2080,0
|
|
20231019,175100,8707045,2080,2080,2080,2080,0
|
|
20231019,175000,8707045,2080,2080,2080,2080,0
|
|
20231019,174900,8707045,2080,2080,2080,2080,0
|
|
20231019,174800,8707045,2080,2080,2080,2080,0
|
|
20231019,174700,8707045,2080,2080,2080,2080,0
|
|
20231019,174600,8707045,2080,2080,2080,2080,0
|
|
20231019,174500,8707045,2080,2080,2080,2080,0
|
|
20231019,174400,8707045,2080,2080,2080,2080,0
|
|
20231019,174300,8707045,2080,2080,2080,2080,0
|
|
20231019,174200,8707045,2080,2080,2080,2080,0
|
|
20231019,174100,8707045,2080,2080,2080,2080,0
|
|
20231019,174000,8707045,2080,2080,2080,2080,0
|
|
20231019,173900,8707045,2080,2080,2080,2080,0
|
|
20231019,173800,8707045,2080,2080,2080,2080,0
|
|
20231019,173700,8707045,2080,2080,2080,2080,0
|
|
20231019,173600,8707045,2080,2080,2080,2080,0
|
|
20231019,173500,8707045,2080,2080,2080,2080,0
|
|
20231019,173400,8707045,2080,2080,2080,2080,0
|
|
20231019,173300,8707045,2080,2080,2080,2080,0
|
|
20231019,173200,8707045,2080,2080,2080,2080,0
|
|
20231019,173100,8707045,2080,2080,2080,2080,0
|
|
20231019,173000,8707045,2080,2080,2080,2080,0
|
|
20231019,172900,8707045,2080,2080,2080,2080,0
|
|
20231019,172800,8707045,2080,2080,2080,2080,0
|
|
20231019,172700,8707045,2080,2080,2080,2080,0
|
|
20231019,172600,8707045,2080,2080,2080,2080,1
|
|
20231019,172500,8707045,2080,2080,2080,2080,0
|
|
20231019,172400,8707045,2080,2080,2080,2080,0
|
|
20231019,172300,8707045,2080,2080,2080,2080,0
|
|
20231019,172200,8707045,2080,2080,2080,2080,0
|
|
20231019,172100,8707045,2080,2080,2080,2080,0
|
|
20231019,172000,8707045,2080,2080,2080,2080,0
|
|
20231019,171900,8707045,2080,2080,2080,2080,0
|
|
20231019,171800,8707045,2080,2080,2080,2080,0
|
|
20231019,171700,8707045,2080,2080,2080,2080,0
|
|
20231019,171600,8707045,2080,2080,2080,2080,0
|
|
20231019,171500,8707045,2080,2080,2080,2080,0
|
|
20231019,171400,8707045,2080,2080,2080,2080,0
|
|
20231019,171300,8707045,2080,2080,2080,2080,0
|
|
20231019,171200,8707045,2080,2080,2080,2080,0
|
|
20231019,171100,8707045,2080,2080,2080,2080,0
|
|
20231019,171000,8707045,2080,2080,2080,2080,0
|
|
20231019,170900,8707045,2080,2080,2080,2080,0
|
|
20231019,170800,8707045,2080,2080,2080,2080,0
|
|
20231019,170700,8707045,2080,2080,2080,2080,0
|
|
20231019,170600,8707045,2080,2080,2080,2080,0
|
|
20231019,170500,8707045,2080,2080,2080,2080,0
|
|
20231019,170400,8707045,2080,2080,2080,2080,0
|
|
20231019,170300,8707045,2080,2080,2080,2080,0
|
|
20231019,170200,8707045,2080,2080,2080,2080,0
|
|
20231019,170100,8707045,2080,2080,2080,2080,0
|
|
20231019,170000,8707045,2080,2080,2080,2080,0
|
|
20231019,165900,8707045,2080,2080,2080,2080,0
|
|
20231019,165800,8707045,2080,2080,2080,2080,0
|
|
20231019,165700,8707045,2080,2080,2080,2080,0
|
|
20231019,165600,8707045,2080,2080,2080,2080,1
|
|
20231019,165500,8707045,2080,2080,2080,2080,0
|
|
20231019,165400,8707045,2080,2080,2080,2080,0
|
|
20231019,165300,8707045,2080,2080,2080,2080,0
|
|
20231019,165200,8707045,2080,2080,2080,2080,0
|
|
20231019,165100,8707045,2080,2080,2080,2080,0
|
|
20231019,165000,8707045,2080,2080,2080,2080,0
|
|
20231019,164900,8707045,2080,2080,2080,2080,0
|
|
20231019,164800,8707045,2080,2080,2080,2080,0
|
|
20231019,164700,8707045,2080,2080,2080,2080,0
|
|
20231019,164600,8707045,2080,2080,2080,2080,0
|
|
20231019,164500,8707045,2080,2080,2080,2080,0
|
|
20231019,164400,8707045,2080,2080,2080,2080,0
|
|
20231019,164300,8707045,2080,2080,2080,2080,0
|
|
20231019,164200,8707045,2080,2080,2080,2080,0
|
|
20231019,164100,8707045,2080,2080,2080,2080,0
|
|
20231019,164000,8707045,2080,2080,2080,2080,0
|
|
20231019,163900,8707045,2080,2080,2080,2080,0
|
|
20231019,163800,8707045,2080,2080,2080,2080,0
|
|
20231019,163700,8707045,2080,2080,2080,2080,0
|
|
20231019,163600,8707045,2080,2080,2080,2080,0
|
|
20231019,163500,8707045,2080,2080,2080,2080,0
|
|
20231019,163400,8707045,2080,2080,2080,2080,0
|
|
20231019,163300,8707045,2080,2080,2080,2080,0
|
|
20231019,163200,8707045,2080,2080,2080,2080,0
|
|
20231019,163100,8707045,2080,2080,2080,2080,0
|
|
20231019,163000,8707045,2080,2080,2080,2080,0
|
|
20231019,162900,8707045,2080,2080,2080,2080,0
|
|
20231019,162800,8707045,2080,2080,2080,2080,0
|
|
20231019,162700,8707045,2080,2080,2080,2080,0
|
|
20231019,162600,8707045,2080,2080,2080,2080,1
|
|
20231019,162500,8707045,2080,2080,2080,2080,0
|
|
20231019,162400,8707045,2080,2080,2080,2080,0
|
|
20231019,162300,8707045,2080,2080,2080,2080,0
|
|
20231019,162200,8707045,2080,2080,2080,2080,0
|
|
20231019,162100,8707045,2080,2080,2080,2080,0
|
|
20231019,162000,8707045,2080,2080,2080,2080,0
|
|
20231019,161900,8707045,2080,2080,2080,2080,0
|
|
20231019,161800,8707045,2080,2080,2080,2080,0
|
|
20231019,161700,8707045,2080,2080,2080,2080,0
|
|
20231019,161600,8707045,2080,2080,2080,2080,0
|
|
20231019,161500,8707045,2080,2080,2080,2080,0
|
|
20231019,161400,8707045,2080,2080,2080,2080,0
|
|
20231019,161300,8707045,2080,2080,2080,2080,0
|
|
20231019,161200,8707045,2080,2080,2080,2080,0
|
|
20231019,161100,8707045,2080,2080,2080,2080,0
|
|
20231019,161000,8707045,2080,2080,2080,2080,0
|
|
20231019,160900,8707045,2080,2080,2080,2080,0
|
|
20231019,160800,8707045,2080,2080,2080,2080,0
|
|
20231019,160700,8707045,2080,2080,2080,2080,0
|
|
20231019,160600,8707045,2080,2080,2080,2080,0
|
|
20231019,160500,8707045,2080,2080,2080,2080,0
|
|
20231019,160400,8707045,2080,2080,2080,2080,0
|
|
20231019,160300,8707045,2080,2080,2080,2080,0
|
|
20231019,160200,8707045,2080,2080,2080,2080,0
|
|
20231019,160100,8707045,2080,2080,2080,2080,0
|
|
20231019,160000,8707045,2080,2080,2080,2080,0
|
|
20231019,155900,8707045,2080,2080,2080,2080,0
|
|
20231019,155800,8707045,2080,2080,2080,2080,0
|
|
20231019,155700,8707045,2080,2080,2080,2080,0
|
|
20231019,155600,8707045,2080,2080,2080,2080,1
|
|
20231019,155500,8707045,2080,2080,2080,2080,0
|
|
20231019,155400,8707045,2080,2080,2080,2080,0
|
|
20231019,155300,8707045,2080,2080,2080,2080,0
|
|
20231019,155200,8707045,2080,2080,2080,2080,0
|
|
20231019,155100,8707045,2080,2080,2080,2080,0
|
|
20231019,155000,8707045,2080,2080,2080,2080,0
|
|
20231019,154900,8707045,2080,2080,2080,2080,0
|
|
20231019,154800,8707045,2080,2080,2080,2080,0
|
|
20231019,154700,8707045,2080,2080,2080,2080,0
|
|
20231019,154600,8707045,2080,2080,2080,2080,0
|
|
20231019,154500,8707045,2080,2080,2080,2080,0
|
|
20231019,154400,8707045,2080,2080,2080,2080,0
|
|
20231019,154300,8707045,2080,2080,2080,2080,0
|
|
20231019,154200,8707045,2080,2080,2080,2080,0
|
|
20231019,154100,8707045,2080,2080,2080,2080,0
|
|
20231019,154000,8707045,2080,2080,2080,2080,0
|
|
20231019,153900,8707045,2080,2080,2080,2080,0
|
|
20231019,153800,8707045,2080,2080,2080,2080,0
|
|
20231019,153700,8707045,2080,2080,2080,2080,0
|
|
20231019,153600,8707045,2080,2080,2080,2080,0
|
|
20231019,153500,8707045,2080,2080,2080,2080,0
|
|
20231019,153400,8707045,2080,2080,2080,2080,0
|
|
20231019,153300,8707045,2080,2080,2080,2080,0
|
|
20231019,153200,8707045,2080,2080,2080,2080,0
|
|
20231019,153100,8707045,2080,2080,2080,2080,0
|
|
20231019,153000,8707045,2080,2080,2080,2080,0
|
|
20231019,152900,8707045,2080,2080,2080,2080,0
|
|
20231019,152800,8707045,2080,2080,2080,2080,0
|
|
20231019,152700,8707045,2080,2080,2080,2080,0
|
|
20231019,152600,8707045,2080,2080,2080,2080,0
|
|
20231019,152500,8707045,2080,2080,2080,2080,0
|
|
20231019,152400,8707045,2080,2080,2080,2080,0
|
|
20231019,152300,8707045,2080,2080,2080,2080,0
|
|
20231019,152200,8707045,2080,2080,2080,2080,0
|
|
20231019,152100,8707045,2080,2080,2080,2080,0
|
|
20231019,152000,8707045,2080,2080,2080,2080,0
|
|
20231019,151900,8707045,2080,2080,2080,2080,1
|
|
20231019,151800,8704965,2065,2065,2065,2065,0
|
|
20231019,151700,8704965,2065,2065,2065,2065,0
|
|
20231019,151600,8704965,2065,2065,2065,2065,0
|
|
20231019,151500,8704965,2065,2065,2065,2065,0
|
|
20231019,151400,8704965,2065,2080,2080,2065,42
|
|
20231019,151300,8618220,2080,2080,2080,2080,0
|
|
20231019,151200,8618220,2080,2080,2080,2080,0
|
|
20231019,151100,8618220,2080,2080,2080,2080,0
|
|
20231019,151000,8618220,2080,2080,2080,2080,0
|
|
20231019,150900,8618220,2080,2080,2080,2080,0
|
|
20231019,150800,8618220,2080,2080,2080,2080,0
|
|
20231019,150700,8618220,2080,2080,2080,2080,0
|
|
20231019,150600,8618220,2080,2080,2080,2080,0
|
|
20231019,150500,8618220,2080,2080,2080,2080,0
|
|
20231019,150400,8618220,2080,2080,2080,2080,0
|
|
20231019,150300,8618220,2080,2080,2080,2080,0
|
|
20231019,150200,8618220,2080,2080,2080,2080,0
|
|
20231019,150100,8618220,2080,2080,2080,2080,0
|
|
20231019,150000,8618220,2080,2080,2080,2080,3
|
|
20231019,145900,8611980,2065,2065,2065,2065,1
|
|
20231019,145800,8609915,2085,2085,2085,2085,0
|
|
20231019,145700,8609915,2085,2085,2085,2085,0
|
|
20231019,145600,8609915,2085,2085,2085,2085,0
|
|
20231019,145500,8609915,2085,2085,2085,2085,0
|
|
20231019,145400,8609915,2085,2085,2085,2085,0
|
|
20231019,145300,8609915,2085,2085,2085,2085,0
|
|
20231019,145200,8609915,2085,2085,2085,2085,0
|
|
20231019,145100,8609915,2085,2085,2085,2085,0
|
|
20231019,145000,8609915,2085,2085,2085,2085,0
|
|
20231019,144900,8609915,2085,2085,2085,2085,0
|
|
20231019,144800,8609915,2085,2085,2085,2085,0
|
|
20231019,144700,8609915,2085,2085,2085,2085,0
|
|
20231019,144600,8609915,2085,2085,2085,2085,0
|
|
20231019,144500,8609915,2085,2085,2085,2085,0
|
|
20231019,144400,8609915,2085,2085,2085,2085,0
|
|
20231019,144300,8609915,2085,2085,2085,2085,0
|
|
20231019,144200,8609915,2085,2085,2085,2085,0
|
|
20231019,144100,8609915,2085,2085,2085,2085,0
|
|
20231019,144000,8609915,2085,2085,2085,2085,0
|
|
20231019,143900,8609915,2085,2085,2085,2085,0
|
|
20231019,143800,8609915,2085,2085,2085,2085,0
|
|
20231019,143700,8609915,2085,2085,2085,2085,0
|
|
20231019,143600,8609915,2085,2085,2085,2085,0
|
|
20231019,143500,8609915,2085,2085,2085,2085,0
|
|
20231019,143400,8609915,2085,2070,2085,2070,558
|
|
20231019,143300,7454810,2070,2070,2070,2070,1373
|
|
20231019,143200,4612700,2085,2085,2085,2085,0
|
|
20231019,143100,4612700,2085,2085,2085,2085,0
|
|
20231019,143000,4612700,2085,2085,2085,2085,0
|
|
20231019,142900,4612700,2085,2085,2085,2085,0
|
|
20231019,142800,4612700,2085,2085,2085,2085,0
|
|
20231019,142700,4612700,2085,2085,2085,2085,0
|
|
20231019,142600,4612700,2085,2085,2085,2085,10
|
|
20231019,142500,4591850,2085,2085,2085,2085,0
|
|
20231019,142400,4591850,2085,2085,2085,2085,0
|
|
20231019,142300,4591850,2085,2085,2085,2085,0
|
|
20231019,142200,4591850,2085,2085,2085,2085,0
|
|
20231019,142100,4591850,2085,2085,2085,2085,0
|
|
20231019,142000,4591850,2085,2085,2085,2085,0
|
|
20231019,141900,4591850,2085,2085,2085,2085,0
|
|
20231019,141800,4591850,2085,2085,2085,2085,0
|
|
20231019,141700,4591850,2085,2085,2085,2085,0
|
|
20231019,141600,4591850,2085,2075,2085,2075,150
|
|
20231019,141500,4279635,2070,2070,2070,2070,0
|
|
20231019,141400,4279635,2070,2070,2070,2070,0
|
|
20231019,141300,4279635,2070,2070,2070,2070,0
|
|
20231019,141200,4279635,2070,2070,2070,2070,0
|
|
20231019,141100,4279635,2070,2070,2070,2070,0
|
|
20231019,141000,4279635,2070,2080,2080,2070,1518
|
|
20231019,140900,1134575,2085,2085,2085,2085,0
|
|
20231019,140800,1134575,2085,2085,2085,2085,0
|
|
20231019,140700,1134575,2085,2085,2085,2085,0
|
|
20231019,140600,1134575,2085,2085,2085,2085,0
|
|
20231019,140500,1134575,2085,2085,2085,2085,0
|
|
20231019,140400,1134575,2085,2085,2085,2085,0
|
|
20231019,140300,1134575,2085,2085,2085,2085,0
|
|
20231019,140200,1134575,2085,2085,2085,2085,0
|
|
20231019,140100,1134575,2085,2085,2085,2085,0
|
|
20231019,140000,1134575,2085,2085,2085,2085,0
|
|
20231019,135900,1134575,2085,2085,2085,2085,0
|
|
20231019,135800,1134575,2085,2085,2085,2085,0
|
|
20231019,135700,1134575,2085,2085,2085,2085,0
|
|
20231019,135600,1134575,2085,2085,2085,2085,0
|
|
20231019,135500,1134575,2085,2085,2085,2085,0
|
|
20231019,135400,1134575,2085,2085,2085,2085,0
|
|
20231019,135300,1134575,2085,2085,2085,2085,0
|
|
20231019,135200,1134575,2085,2085,2085,2085,0
|
|
20231019,135100,1134575,2085,2085,2085,2085,0
|
|
20231019,135000,1134575,2085,2085,2085,2085,0
|
|
20231019,134900,1134575,2085,2085,2085,2085,0
|
|
20231019,134800,1134575,2085,2085,2085,2085,50
|
|
20231019,134700,1030325,2080,2080,2080,2080,0
|
|
20231019,134600,1030325,2080,2080,2080,2080,0
|
|
20231019,134500,1030325,2080,2080,2080,2080,0
|
|
20231019,134400,1030325,2080,2080,2080,2080,0
|
|
20231019,134300,1030325,2080,2080,2080,2080,0
|
|
20231019,134200,1030325,2080,2080,2080,2080,0
|
|
20231019,134100,1030325,2080,2080,2080,2080,0
|
|
20231019,134000,1030325,2080,2080,2080,2080,41
|
|
20231019,133900,945045,2080,2080,2080,2080,41
|
|
20231019,133800,859765,2085,2085,2085,2085,0
|
|
20231019,133700,859765,2085,2085,2085,2085,0
|
|
20231019,133600,859765,2085,2085,2085,2085,50
|
|
20231019,133500,755515,2080,2080,2080,2080,0
|
|
20231019,133400,755515,2080,2080,2080,2080,0
|
|
20231019,133300,755515,2080,2080,2080,2080,0
|
|
20231019,133200,755515,2080,2080,2080,2080,0
|
|
20231019,133100,755515,2080,2080,2080,2080,0
|
|
20231019,133000,755515,2080,2080,2080,2080,0
|
|
20231019,132900,755515,2080,2080,2080,2080,0
|
|
20231019,132800,755515,2080,2080,2080,2080,0
|
|
20231019,132700,755515,2080,2080,2080,2080,0
|
|
20231019,132600,755515,2080,2080,2080,2080,0
|
|
20231019,132500,755515,2080,2080,2080,2080,0
|
|
20231019,132400,755515,2080,2080,2080,2080,0
|
|
20231019,132300,755515,2080,2080,2080,2080,0
|
|
20231019,132200,755515,2080,2080,2080,2080,0
|
|
20231019,132100,755515,2080,2080,2080,2080,0
|
|
20231019,132000,755515,2080,2080,2080,2080,0
|
|
20231019,131900,755515,2080,2080,2080,2080,0
|
|
20231019,131800,755515,2080,2080,2080,2080,0
|
|
20231019,131700,755515,2080,2080,2080,2080,0
|
|
20231019,131600,755515,2080,2080,2080,2080,0
|
|
20231019,131500,755515,2080,2080,2080,2080,0
|
|
20231019,131400,755515,2080,2080,2080,2080,0
|
|
20231019,131300,755515,2080,2080,2080,2080,0
|
|
20231019,131200,755515,2080,2080,2080,2080,0
|
|
20231019,131100,755515,2080,2080,2080,2080,0
|
|
20231019,131000,755515,2080,2080,2080,2080,0
|
|
20231019,130900,755515,2080,2080,2080,2080,0
|
|
20231019,130800,755515,2080,2080,2080,2080,0
|
|
20231019,130700,755515,2080,2080,2080,2080,0
|
|
20231019,130600,755515,2080,2080,2080,2080,0
|
|
20231019,130500,755515,2080,2080,2080,2080,0
|
|
20231019,130400,755515,2080,2080,2080,2080,0
|
|
20231019,130300,755515,2080,2080,2080,2080,0
|
|
20231019,130200,755515,2080,2080,2080,2080,0
|
|
20231019,130100,755515,2080,2080,2080,2080,0
|
|
20231019,130000,755515,2080,2080,2080,2080,0
|
|
20231019,125900,755515,2080,2080,2080,2080,0
|
|
20231019,125800,755515,2080,2080,2080,2080,21
|
|
20231019,125700,711835,2080,2080,2080,2080,0
|
|
20231019,125600,711835,2080,2080,2080,2080,0
|
|
20231019,125500,711835,2080,2080,2080,2080,0
|
|
20231019,125400,711835,2080,2080,2080,2080,0
|
|
20231019,125300,711835,2080,2080,2080,2080,0
|
|
20231019,125200,711835,2080,2080,2080,2080,0
|
|
20231019,125100,711835,2080,2080,2080,2080,0
|
|
20231019,125000,711835,2080,2080,2080,2080,0
|
|
20231019,124900,711835,2080,2080,2080,2080,0
|
|
20231019,124800,711835,2080,2080,2080,2080,0
|
|
20231019,124700,711835,2080,2080,2080,2080,0
|
|
20231019,124600,711835,2080,2080,2080,2080,0
|
|
20231019,124500,711835,2080,2080,2080,2080,0
|
|
20231019,124400,711835,2080,2080,2080,2080,0
|
|
20231019,124300,711835,2080,2080,2080,2080,47
|
|
20231019,124200,614075,2080,2080,2080,2080,0
|
|
20231019,124100,614075,2080,2080,2080,2080,0
|
|
20231019,124000,614075,2080,2080,2080,2080,0
|
|
20231019,123900,614075,2080,2080,2080,2080,0
|
|
20231019,123800,614075,2080,2080,2080,2080,0
|
|
20231019,123700,614075,2080,2080,2080,2080,0
|
|
20231019,123600,614075,2080,2080,2080,2080,0
|
|
20231019,123500,614075,2080,2080,2080,2080,0
|
|
20231019,123400,614075,2080,2080,2080,2080,0
|
|
20231019,123300,614075,2080,2080,2080,2080,0
|
|
20231019,123200,614075,2080,2080,2080,2080,0
|
|
20231019,123100,614075,2080,2080,2080,2080,0
|
|
20231019,123000,614075,2080,2080,2080,2080,0
|
|
20231019,122900,614075,2080,2080,2080,2080,0
|
|
20231019,122800,614075,2080,2080,2080,2080,0
|
|
20231019,122700,614075,2080,2080,2080,2080,0
|
|
20231019,122600,614075,2080,2080,2080,2080,0
|
|
20231019,122500,614075,2080,2080,2080,2080,0
|
|
20231019,122400,614075,2080,2080,2080,2080,0
|
|
20231019,122300,614075,2080,2080,2080,2080,0
|
|
20231019,122200,614075,2080,2080,2080,2080,0
|
|
20231019,122100,614075,2080,2080,2080,2080,0
|
|
20231019,122000,614075,2080,2080,2080,2080,0
|
|
20231019,121900,614075,2080,2080,2080,2080,0
|
|
20231019,121800,614075,2080,2080,2080,2080,0
|
|
20231019,121700,614075,2080,2080,2080,2080,0
|
|
20231019,121600,614075,2080,2080,2080,2080,0
|
|
20231019,121500,614075,2080,2080,2080,2080,0
|
|
20231019,121400,614075,2080,2080,2080,2080,0
|
|
20231019,121300,614075,2080,2080,2080,2080,0
|
|
20231019,121200,614075,2080,2080,2080,2080,0
|
|
20231019,121100,614075,2080,2080,2080,2080,0
|
|
20231019,121000,614075,2080,2080,2080,2080,0
|
|
20231019,120900,614075,2080,2080,2080,2080,0
|
|
20231019,120800,614075,2080,2080,2080,2080,0
|
|
20231019,120700,614075,2080,2080,2080,2080,0
|
|
20231019,120600,614075,2080,2080,2080,2080,0
|
|
20231019,120500,614075,2080,2080,2080,2080,0
|
|
20231019,120400,614075,2080,2080,2080,2080,0
|
|
20231019,120300,614075,2080,2080,2080,2080,0
|
|
20231019,120200,614075,2080,2080,2080,2080,0
|
|
20231019,120100,614075,2080,2080,2080,2080,0
|
|
20231019,120000,614075,2080,2080,2080,2080,0
|
|
20231019,115900,614075,2080,2080,2080,2080,0
|
|
20231019,115800,614075,2080,2080,2080,2080,0
|
|
20231019,115700,614075,2080,2080,2080,2080,0
|
|
20231019,115600,614075,2080,2080,2080,2080,0
|
|
20231019,115500,614075,2080,2080,2080,2080,0
|
|
20231019,115400,614075,2080,2080,2080,2080,0
|
|
20231019,115300,614075,2080,2080,2080,2080,0
|
|
20231019,115200,614075,2080,2080,2080,2080,0
|
|
20231019,115100,614075,2080,2080,2080,2080,0
|
|
20231019,115000,614075,2080,2080,2080,2080,0
|
|
20231019,114900,614075,2080,2080,2080,2080,0
|
|
20231019,114800,614075,2080,2080,2080,2080,40
|
|
20231019,114700,530875,2080,2080,2080,2080,0
|
|
20231019,114600,530875,2080,2080,2080,2080,0
|
|
20231019,114500,530875,2080,2080,2080,2080,0
|
|
20231019,114400,530875,2080,2080,2080,2080,0
|
|
20231019,114300,530875,2080,2080,2080,2080,0
|
|
20231019,114200,530875,2080,2080,2080,2080,0
|
|
20231019,114100,530875,2080,2080,2080,2080,0
|
|
20231019,114000,530875,2080,2080,2080,2080,0
|
|
20231019,113900,530875,2080,2080,2080,2080,0
|
|
20231019,113800,530875,2080,2080,2080,2080,0
|
|
20231019,113700,530875,2080,2080,2080,2080,0
|
|
20231019,113600,530875,2080,2080,2080,2080,0
|
|
20231019,113500,530875,2080,2080,2080,2080,0
|
|
20231019,113400,530875,2080,2080,2080,2080,0
|
|
20231019,113300,530875,2080,2080,2080,2080,0
|
|
20231019,113200,530875,2080,2080,2080,2080,0
|
|
20231019,113100,530875,2080,2080,2080,2080,0
|
|
20231019,113000,530875,2080,2080,2080,2080,0
|
|
20231019,112900,530875,2080,2080,2080,2080,0
|
|
20231019,112800,530875,2080,2080,2080,2080,0
|
|
20231019,112700,530875,2080,2080,2080,2080,0
|
|
20231019,112600,530875,2080,2080,2080,2080,0
|
|
20231019,112500,530875,2080,2080,2080,2080,0
|
|
20231019,112400,530875,2080,2080,2080,2080,0
|
|
20231019,112300,530875,2080,2080,2080,2080,49
|
|
20231019,112200,428955,2080,2080,2080,2080,1
|
|
20231019,112100,426875,2090,2090,2090,2090,0
|
|
20231019,112000,426875,2090,2090,2090,2090,0
|
|
20231019,111900,426875,2090,2090,2090,2090,0
|
|
20231019,111800,426875,2090,2090,2090,2090,0
|
|
20231019,111700,426875,2090,2090,2090,2090,0
|
|
20231019,111600,426875,2090,2090,2090,2090,0
|
|
20231019,111500,426875,2090,2090,2090,2090,0
|
|
20231019,111400,426875,2090,2090,2090,2090,0
|
|
20231019,111300,426875,2090,2090,2090,2090,0
|
|
20231019,111200,426875,2090,2090,2090,2090,0
|
|
20231019,111100,426875,2090,2090,2090,2090,0
|
|
20231019,111000,426875,2090,2090,2090,2090,0
|
|
20231019,110900,426875,2090,2090,2090,2090,0
|
|
20231019,110800,426875,2090,2090,2090,2090,0
|
|
20231019,110700,426875,2090,2090,2090,2090,0
|
|
20231019,110600,426875,2090,2090,2090,2090,0
|
|
20231019,110500,426875,2090,2090,2090,2090,0
|
|
20231019,110400,426875,2090,2090,2090,2090,0
|
|
20231019,110300,426875,2090,2090,2090,2090,0
|
|
20231019,110200,426875,2090,2090,2090,2090,0
|
|
20231019,110100,426875,2090,2090,2090,2090,0
|
|
20231019,110000,426875,2090,2090,2090,2090,0
|
|
20231019,105900,426875,2090,2090,2090,2090,0
|
|
20231019,105800,426875,2090,2090,2090,2090,0
|
|
20231019,105700,426875,2090,2090,2090,2090,0
|
|
20231019,105600,426875,2090,2090,2090,2090,0
|
|
20231019,105500,426875,2090,2090,2090,2090,0
|
|
20231019,105400,426875,2090,2090,2090,2090,0
|
|
20231019,105300,426875,2090,2090,2090,2090,0
|
|
20231019,105200,426875,2090,2090,2090,2090,0
|
|
20231019,105100,426875,2090,2090,2090,2090,0
|
|
20231019,105000,426875,2090,2090,2090,2090,0
|
|
20231019,104900,426875,2090,2090,2090,2090,0
|
|
20231019,104800,426875,2090,2090,2090,2090,0
|
|
20231019,104700,426875,2090,2090,2090,2090,0
|
|
20231019,104600,426875,2090,2090,2090,2090,0
|
|
20231019,104500,426875,2090,2090,2090,2090,0
|
|
20231019,104400,426875,2090,2090,2090,2090,0
|
|
20231019,104300,426875,2090,2090,2090,2090,0
|
|
20231019,104200,426875,2090,2090,2090,2090,0
|
|
20231019,104100,426875,2090,2090,2090,2090,0
|
|
20231019,104000,426875,2090,2090,2090,2090,0
|
|
20231019,103900,426875,2090,2090,2090,2090,0
|
|
20231019,103800,426875,2090,2090,2090,2090,0
|
|
20231019,103700,426875,2090,2090,2090,2090,0
|
|
20231019,103600,426875,2090,2090,2090,2090,0
|
|
20231019,103500,426875,2090,2090,2090,2090,0
|
|
20231019,103400,426875,2090,2090,2090,2090,0
|
|
20231019,103300,426875,2090,2090,2090,2090,0
|
|
20231019,103200,426875,2090,2090,2090,2090,0
|
|
20231019,103100,426875,2090,2090,2090,2090,0
|
|
20231019,103000,426875,2090,2090,2090,2090,0
|
|
20231019,102900,426875,2090,2090,2090,2090,0
|
|
20231019,102800,426875,2090,2090,2090,2090,0
|
|
20231019,102700,426875,2090,2090,2090,2090,0
|
|
20231019,102600,426875,2090,2090,2090,2090,0
|
|
20231019,102500,426875,2090,2090,2090,2090,0
|
|
20231019,102400,426875,2090,2090,2090,2090,0
|
|
20231019,102300,426875,2090,2090,2090,2090,0
|
|
20231019,102200,426875,2090,2090,2090,2090,0
|
|
20231019,102100,426875,2090,2090,2090,2090,0
|
|
20231019,102000,426875,2090,2090,2090,2090,0
|
|
20231019,101900,426875,2090,2090,2090,2090,0
|
|
20231019,101800,426875,2090,2090,2090,2090,0
|
|
20231019,101700,426875,2090,2090,2090,2090,0
|
|
20231019,101600,426875,2090,2090,2090,2090,0
|
|
20231019,101500,426875,2090,2090,2090,2090,0
|
|
20231019,101400,426875,2090,2090,2090,2090,0
|
|
20231019,101300,426875,2090,2090,2090,2090,0
|
|
20231019,101200,426875,2090,2090,2090,2090,0
|
|
20231019,101100,426875,2090,2090,2090,2090,0
|
|
20231019,101000,426875,2090,2090,2090,2090,0
|
|
20231019,100900,426875,2090,2090,2090,2090,0
|
|
20231019,100800,426875,2090,2090,2090,2090,0
|
|
20231019,100700,426875,2090,2090,2090,2090,0
|
|
20231019,100600,426875,2090,2090,2090,2090,0
|
|
20231019,100500,426875,2090,2090,2090,2090,0
|
|
20231019,100400,426875,2090,2090,2090,2090,0
|
|
20231019,100300,426875,2090,2090,2090,2090,0
|
|
20231019,100200,426875,2090,2090,2090,2090,0
|
|
20231019,100100,426875,2090,2090,2090,2090,0
|
|
20231019,100000,426875,2090,2090,2090,2090,0
|
|
20231019,095900,426875,2090,2090,2090,2090,0
|
|
20231019,095800,426875,2090,2090,2090,2090,0
|
|
20231019,095700,426875,2090,2090,2090,2090,0
|
|
20231019,095600,426875,2090,2090,2090,2090,0
|
|
20231019,095500,426875,2090,2090,2090,2090,0
|
|
20231019,095400,426875,2090,2090,2090,2090,0
|
|
20231019,095300,426875,2090,2090,2090,2090,0
|
|
20231019,095200,426875,2090,2090,2090,2090,0
|
|
20231019,095100,426875,2090,2090,2090,2090,0
|
|
20231019,095000,426875,2090,2090,2090,2090,0
|
|
20231019,094900,426875,2090,2090,2090,2090,0
|
|
20231019,094800,426875,2090,2090,2090,2090,0
|
|
20231019,094700,426875,2090,2090,2090,2090,0
|
|
20231019,094600,426875,2090,2090,2090,2090,0
|
|
20231019,094500,426875,2090,2090,2090,2090,0
|
|
20231019,094400,426875,2090,2090,2090,2090,0
|
|
20231019,094300,426875,2090,2090,2090,2090,0
|
|
20231019,094200,426875,2090,2090,2090,2090,0
|
|
20231019,094100,426875,2090,2090,2090,2090,0
|
|
20231019,094000,426875,2090,2090,2090,2090,0
|
|
20231019,093900,426875,2090,2090,2090,2090,0
|
|
20231019,093800,426875,2090,2090,2090,2090,0
|
|
20231019,093700,426875,2090,2090,2090,2090,0
|
|
20231019,093600,426875,2090,2090,2090,2090,1
|
|
20231019,093500,424785,2070,2070,2070,2070,0
|
|
20231019,093400,424785,2070,2070,2070,2070,0
|
|
20231019,093300,424785,2070,2075,2075,2070,100
|
|
20231019,093200,217460,2095,2095,2095,2095,0
|
|
20231019,093100,217460,2095,2090,2095,2090,5
|
|
20231019,093000,207000,2070,2070,2070,2070,0
|
|
20231019,092900,207000,2070,2070,2070,2070,0
|
|
20231019,092800,207000,2070,2070,2070,2070,0
|
|
20231019,092700,207000,2070,2070,2070,2070,0
|
|
20231019,092600,207000,2070,2070,2070,2070,100
|
|
20231019,092500,0,2095,2095,2095,2095,0
|
|
20231019,092400,0,2095,2095,2095,2095,0
|
|
20231019,092300,0,2095,2095,2095,2095,0
|
|
20231019,092200,0,2095,2095,2095,2095,0
|
|
20231019,092100,0,2095,2095,2095,2095,0
|
|
20231019,092000,0,2095,2095,2095,2095,0
|
|
20231019,091900,0,2095,2095,2095,2095,0
|
|
20231019,091800,0,2095,2095,2095,2095,0
|
|
20231019,091700,0,2095,2095,2095,2095,0
|
|
20231019,091600,0,2095,2095,2095,2095,0
|
|
20231019,091500,0,2095,2095,2095,2095,0
|
|
20231019,091400,0,2095,2095,2095,2095,0
|
|
20231019,091300,0,2095,2095,2095,2095,0
|
|
20231019,091200,0,2095,2095,2095,2095,0
|
|
20231019,091100,0,2095,2095,2095,2095,0
|
|
20231019,091000,0,2095,2095,2095,2095,0
|
|
20231019,090900,0,2095,2095,2095,2095,0
|
|
20231019,090800,0,2095,2095,2095,2095,0
|
|
20231019,090700,0,2095,2095,2095,2095,0
|
|
20231019,090600,0,2095,2095,2095,2095,0
|
|
20231019,090500,0,2095,2095,2095,2095,0
|
|
20231019,090400,0,2095,2095,2095,2095,0
|
|
20231019,090300,0,2095,2095,2095,2095,0
|
|
20231019,090200,0,2095,2095,2095,2095,0
|
|
20231019,090100,0,2095,2095,2095,2095,0
|
|
20231019,090000,0,2095,2095,2095,2095,0
|