750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,212700,20901075,2060,2060,2060,2060,616
|
|
20231106,212600,20901075,2060,2060,2060,2060,0
|
|
20231106,212500,20901075,2060,2060,2060,2060,0
|
|
20231106,212400,20901075,2060,2060,2060,2060,0
|
|
20231106,212300,20901075,2060,2060,2060,2060,0
|
|
20231106,212200,20901075,2060,2060,2060,2060,0
|
|
20231106,212100,20901075,2060,2060,2060,2060,0
|
|
20231106,212000,20901075,2060,2060,2060,2060,0
|
|
20231106,211900,20901075,2060,2060,2060,2060,0
|
|
20231106,211800,20901075,2060,2060,2060,2060,0
|
|
20231106,211700,20901075,2060,2060,2060,2060,0
|
|
20231106,211600,20901075,2060,2060,2060,2060,0
|
|
20231106,211500,20901075,2060,2060,2060,2060,0
|
|
20231106,211400,20901075,2060,2060,2060,2060,0
|
|
20231106,211300,20901075,2060,2060,2060,2060,0
|
|
20231106,211200,20901075,2060,2060,2060,2060,0
|
|
20231106,211100,20901075,2060,2060,2060,2060,0
|
|
20231106,211000,20901075,2060,2060,2060,2060,0
|
|
20231106,210900,20901075,2060,2060,2060,2060,0
|
|
20231106,210800,20901075,2060,2060,2060,2060,0
|
|
20231106,210700,20901075,2060,2060,2060,2060,0
|
|
20231106,210600,20901075,2060,2060,2060,2060,0
|
|
20231106,210500,20901075,2060,2060,2060,2060,0
|
|
20231106,210400,20901075,2060,2060,2060,2060,0
|
|
20231106,210300,20901075,2060,2060,2060,2060,0
|
|
20231106,210200,20901075,2060,2060,2060,2060,0
|
|
20231106,210100,20901075,2060,2060,2060,2060,0
|
|
20231106,210000,20901075,2060,2060,2060,2060,0
|
|
20231106,205900,20901075,2060,2060,2060,2060,0
|
|
20231106,205800,20901075,2060,2060,2060,2060,0
|
|
20231106,205700,20901075,2060,2060,2060,2060,616
|
|
20231106,205600,20901075,2060,2060,2060,2060,0
|
|
20231106,205500,20901075,2060,2060,2060,2060,0
|
|
20231106,205400,20901075,2060,2060,2060,2060,0
|
|
20231106,205300,20901075,2060,2060,2060,2060,0
|
|
20231106,205200,20901075,2060,2060,2060,2060,0
|
|
20231106,205100,20901075,2060,2060,2060,2060,0
|
|
20231106,205000,20901075,2060,2060,2060,2060,0
|
|
20231106,204900,20901075,2060,2060,2060,2060,0
|
|
20231106,204800,20901075,2060,2060,2060,2060,0
|
|
20231106,204700,20901075,2060,2060,2060,2060,0
|
|
20231106,204600,20901075,2060,2060,2060,2060,0
|
|
20231106,204500,20901075,2060,2060,2060,2060,0
|
|
20231106,204400,20901075,2060,2060,2060,2060,0
|
|
20231106,204300,20901075,2060,2060,2060,2060,0
|
|
20231106,204200,20901075,2060,2060,2060,2060,0
|
|
20231106,204100,20901075,2060,2060,2060,2060,0
|
|
20231106,204000,20901075,2060,2060,2060,2060,0
|
|
20231106,203900,20901075,2060,2060,2060,2060,0
|
|
20231106,203800,20901075,2060,2060,2060,2060,0
|
|
20231106,203700,20901075,2060,2060,2060,2060,0
|
|
20231106,203600,20901075,2060,2060,2060,2060,0
|
|
20231106,203500,20901075,2060,2060,2060,2060,0
|
|
20231106,203400,20901075,2060,2060,2060,2060,0
|
|
20231106,203300,20901075,2060,2060,2060,2060,0
|
|
20231106,203200,20901075,2060,2060,2060,2060,0
|
|
20231106,203100,20901075,2060,2060,2060,2060,0
|
|
20231106,203000,20901075,2060,2060,2060,2060,0
|
|
20231106,202900,20901075,2060,2060,2060,2060,0
|
|
20231106,202800,20901075,2060,2060,2060,2060,0
|
|
20231106,202700,20901075,2060,2060,2060,2060,616
|
|
20231106,202600,20901075,2060,2060,2060,2060,0
|
|
20231106,202500,20901075,2060,2060,2060,2060,0
|
|
20231106,202400,20901075,2060,2060,2060,2060,0
|
|
20231106,202300,20901075,2060,2060,2060,2060,0
|
|
20231106,202200,20901075,2060,2060,2060,2060,0
|
|
20231106,202100,20901075,2060,2060,2060,2060,0
|
|
20231106,202000,20901075,2060,2060,2060,2060,0
|
|
20231106,201900,20901075,2060,2060,2060,2060,0
|
|
20231106,201800,20901075,2060,2060,2060,2060,0
|
|
20231106,201700,20901075,2060,2060,2060,2060,0
|
|
20231106,201600,20901075,2060,2060,2060,2060,0
|
|
20231106,201500,20901075,2060,2060,2060,2060,0
|
|
20231106,201400,20901075,2060,2060,2060,2060,0
|
|
20231106,201300,20901075,2060,2060,2060,2060,0
|
|
20231106,201200,20901075,2060,2060,2060,2060,0
|
|
20231106,201100,20901075,2060,2060,2060,2060,0
|
|
20231106,201000,20901075,2060,2060,2060,2060,0
|
|
20231106,200900,20901075,2060,2060,2060,2060,0
|
|
20231106,200800,20901075,2060,2060,2060,2060,0
|
|
20231106,200700,20901075,2060,2060,2060,2060,0
|
|
20231106,200600,20901075,2060,2060,2060,2060,0
|
|
20231106,200500,20901075,2060,2060,2060,2060,0
|
|
20231106,200400,20901075,2060,2060,2060,2060,0
|
|
20231106,200300,20901075,2060,2060,2060,2060,0
|
|
20231106,200200,20901075,2060,2060,2060,2060,0
|
|
20231106,200100,20901075,2060,2060,2060,2060,0
|
|
20231106,200000,20901075,2060,2060,2060,2060,0
|
|
20231106,195900,20901075,2060,2060,2060,2060,0
|
|
20231106,195800,20901075,2060,2060,2060,2060,0
|
|
20231106,195700,20901075,2060,2060,2060,2060,616
|
|
20231106,195600,20901075,2060,2060,2060,2060,0
|
|
20231106,195500,20901075,2060,2060,2060,2060,0
|
|
20231106,195400,20901075,2060,2060,2060,2060,0
|
|
20231106,195300,20901075,2060,2060,2060,2060,0
|
|
20231106,195200,20901075,2060,2060,2060,2060,0
|
|
20231106,195100,20901075,2060,2060,2060,2060,0
|
|
20231106,195000,20901075,2060,2060,2060,2060,0
|
|
20231106,194900,20901075,2060,2060,2060,2060,0
|
|
20231106,194800,20901075,2060,2060,2060,2060,0
|
|
20231106,194700,20901075,2060,2060,2060,2060,0
|
|
20231106,194600,20901075,2060,2060,2060,2060,0
|
|
20231106,194500,20901075,2060,2060,2060,2060,0
|
|
20231106,194400,20901075,2060,2060,2060,2060,0
|
|
20231106,194300,20901075,2060,2060,2060,2060,0
|
|
20231106,194200,20901075,2060,2060,2060,2060,0
|
|
20231106,194100,20901075,2060,2060,2060,2060,0
|
|
20231106,194000,20901075,2060,2060,2060,2060,0
|
|
20231106,193900,20901075,2060,2060,2060,2060,0
|
|
20231106,193800,20901075,2060,2060,2060,2060,0
|
|
20231106,193700,20901075,2060,2060,2060,2060,0
|
|
20231106,193600,20901075,2060,2060,2060,2060,0
|
|
20231106,193500,20901075,2060,2060,2060,2060,0
|
|
20231106,193400,20901075,2060,2060,2060,2060,0
|
|
20231106,193300,20901075,2060,2060,2060,2060,0
|
|
20231106,193200,20901075,2060,2060,2060,2060,0
|
|
20231106,193100,20901075,2060,2060,2060,2060,0
|
|
20231106,193000,20901075,2060,2060,2060,2060,0
|
|
20231106,192900,20901075,2060,2060,2060,2060,0
|
|
20231106,192800,20901075,2060,2060,2060,2060,0
|
|
20231106,192700,20901075,2060,2060,2060,2060,616
|
|
20231106,192600,20901075,2060,2060,2060,2060,0
|
|
20231106,192500,20901075,2060,2060,2060,2060,0
|
|
20231106,192400,20901075,2060,2060,2060,2060,0
|
|
20231106,192300,20901075,2060,2060,2060,2060,0
|
|
20231106,192200,20901075,2060,2060,2060,2060,0
|
|
20231106,192100,20901075,2060,2060,2060,2060,0
|
|
20231106,192000,20901075,2060,2060,2060,2060,0
|
|
20231106,191900,20901075,2060,2060,2060,2060,0
|
|
20231106,191800,20901075,2060,2060,2060,2060,0
|
|
20231106,191700,20901075,2060,2060,2060,2060,0
|
|
20231106,191600,20901075,2060,2060,2060,2060,0
|
|
20231106,191500,20901075,2060,2060,2060,2060,0
|
|
20231106,191400,20901075,2060,2060,2060,2060,0
|
|
20231106,191300,20901075,2060,2060,2060,2060,0
|
|
20231106,191200,20901075,2060,2060,2060,2060,0
|
|
20231106,191100,20901075,2060,2060,2060,2060,0
|
|
20231106,191000,20901075,2060,2060,2060,2060,0
|
|
20231106,190900,20901075,2060,2060,2060,2060,0
|
|
20231106,190800,20901075,2060,2060,2060,2060,0
|
|
20231106,190700,20901075,2060,2060,2060,2060,0
|
|
20231106,190600,20901075,2060,2060,2060,2060,0
|
|
20231106,190500,20901075,2060,2060,2060,2060,0
|
|
20231106,190400,20901075,2060,2060,2060,2060,0
|
|
20231106,190300,20901075,2060,2060,2060,2060,0
|
|
20231106,190200,20901075,2060,2060,2060,2060,0
|
|
20231106,190100,20901075,2060,2060,2060,2060,0
|
|
20231106,190000,20901075,2060,2060,2060,2060,0
|
|
20231106,185900,20901075,2060,2060,2060,2060,0
|
|
20231106,185800,20901075,2060,2060,2060,2060,0
|
|
20231106,185700,20901075,2060,2060,2060,2060,616
|
|
20231106,185600,20901075,2060,2060,2060,2060,0
|
|
20231106,185500,20901075,2060,2060,2060,2060,0
|
|
20231106,185400,20901075,2060,2060,2060,2060,0
|
|
20231106,185300,20901075,2060,2060,2060,2060,0
|
|
20231106,185200,20901075,2060,2060,2060,2060,0
|
|
20231106,185100,20901075,2060,2060,2060,2060,0
|
|
20231106,185000,20901075,2060,2060,2060,2060,0
|
|
20231106,184900,20901075,2060,2060,2060,2060,0
|
|
20231106,184800,20901075,2060,2060,2060,2060,0
|
|
20231106,184700,20901075,2060,2060,2060,2060,0
|
|
20231106,184600,20901075,2060,2060,2060,2060,0
|
|
20231106,184500,20901075,2060,2060,2060,2060,0
|
|
20231106,184400,20901075,2060,2060,2060,2060,0
|
|
20231106,184300,20901075,2060,2060,2060,2060,0
|
|
20231106,184200,20901075,2060,2060,2060,2060,0
|
|
20231106,184100,20901075,2060,2060,2060,2060,0
|
|
20231106,184000,20901075,2060,2060,2060,2060,0
|
|
20231106,183900,20901075,2060,2060,2060,2060,0
|
|
20231106,183800,20901075,2060,2060,2060,2060,0
|
|
20231106,183700,20901075,2060,2060,2060,2060,0
|
|
20231106,183600,20901075,2060,2060,2060,2060,0
|
|
20231106,183500,20901075,2060,2060,2060,2060,0
|
|
20231106,183400,20901075,2060,2060,2060,2060,0
|
|
20231106,183300,20901075,2060,2060,2060,2060,0
|
|
20231106,183200,20901075,2060,2060,2060,2060,0
|
|
20231106,183100,20901075,2060,2060,2060,2060,0
|
|
20231106,183000,20901075,2060,2060,2060,2060,0
|
|
20231106,182900,20901075,2060,2060,2060,2060,0
|
|
20231106,182800,20901075,2060,2060,2060,2060,0
|
|
20231106,182700,20901075,2060,2060,2060,2060,616
|
|
20231106,182600,20901075,2060,2060,2060,2060,0
|
|
20231106,182500,20901075,2060,2060,2060,2060,0
|
|
20231106,182400,20901075,2060,2060,2060,2060,0
|
|
20231106,182300,20901075,2060,2060,2060,2060,0
|
|
20231106,182200,20901075,2060,2060,2060,2060,0
|
|
20231106,182100,20901075,2060,2060,2060,2060,0
|
|
20231106,182000,20901075,2060,2060,2060,2060,0
|
|
20231106,181900,20901075,2060,2060,2060,2060,0
|
|
20231106,181800,20901075,2060,2060,2060,2060,0
|
|
20231106,181700,20901075,2060,2060,2060,2060,0
|
|
20231106,181600,20901075,2060,2060,2060,2060,0
|
|
20231106,181500,20901075,2060,2060,2060,2060,0
|
|
20231106,181400,20901075,2060,2060,2060,2060,0
|
|
20231106,181300,20901075,2060,2060,2060,2060,0
|
|
20231106,181200,20901075,2060,2060,2060,2060,0
|
|
20231106,181100,20901075,2060,2060,2060,2060,0
|
|
20231106,181000,20901075,2060,2060,2060,2060,0
|
|
20231106,180900,20901075,2060,2060,2060,2060,0
|
|
20231106,180800,20901075,2060,2060,2060,2060,0
|
|
20231106,180700,20901075,2060,2060,2060,2060,0
|
|
20231106,180600,20901075,2060,2060,2060,2060,0
|
|
20231106,180500,20901075,2060,2060,2060,2060,0
|
|
20231106,180400,20901075,2060,2060,2060,2060,0
|
|
20231106,180300,20901075,2060,2060,2060,2060,0
|
|
20231106,180200,20901075,2060,2060,2060,2060,0
|
|
20231106,180100,20901075,2060,2060,2060,2060,0
|
|
20231106,180000,20901075,2060,2060,2060,2060,0
|
|
20231106,175900,20901075,2060,2060,2060,2060,0
|
|
20231106,175800,20901075,2060,2060,2060,2060,0
|
|
20231106,175700,20901075,2060,2060,2060,2060,616
|
|
20231106,175600,20901075,2060,2060,2060,2060,0
|
|
20231106,175500,20901075,2060,2060,2060,2060,0
|
|
20231106,175400,20901075,2060,2060,2060,2060,0
|
|
20231106,175300,20901075,2060,2060,2060,2060,0
|
|
20231106,175200,20901075,2060,2060,2060,2060,0
|
|
20231106,175100,20901075,2060,2060,2060,2060,0
|
|
20231106,175000,20901075,2060,2060,2060,2060,0
|
|
20231106,174900,20901075,2060,2060,2060,2060,0
|
|
20231106,174800,20901075,2060,2060,2060,2060,0
|
|
20231106,174700,20901075,2060,2060,2060,2060,0
|
|
20231106,174600,20901075,2060,2060,2060,2060,0
|
|
20231106,174500,20901075,2060,2060,2060,2060,0
|
|
20231106,174400,20901075,2060,2060,2060,2060,0
|
|
20231106,174300,20901075,2060,2060,2060,2060,0
|
|
20231106,174200,20901075,2060,2060,2060,2060,0
|
|
20231106,174100,20901075,2060,2060,2060,2060,0
|
|
20231106,174000,20901075,2060,2060,2060,2060,0
|
|
20231106,173900,20901075,2060,2060,2060,2060,0
|
|
20231106,173800,20901075,2060,2060,2060,2060,0
|
|
20231106,173700,20901075,2060,2060,2060,2060,0
|
|
20231106,173600,20901075,2060,2060,2060,2060,0
|
|
20231106,173500,20901075,2060,2060,2060,2060,0
|
|
20231106,173400,20901075,2060,2060,2060,2060,0
|
|
20231106,173300,20901075,2060,2060,2060,2060,0
|
|
20231106,173200,20901075,2060,2060,2060,2060,0
|
|
20231106,173100,20901075,2060,2060,2060,2060,0
|
|
20231106,173000,20901075,2060,2060,2060,2060,0
|
|
20231106,172900,20901075,2060,2060,2060,2060,0
|
|
20231106,172800,20901075,2060,2060,2060,2060,0
|
|
20231106,172700,20901075,2060,2060,2060,2060,616
|
|
20231106,172600,20901075,2060,2060,2060,2060,0
|
|
20231106,172500,20901075,2060,2060,2060,2060,0
|
|
20231106,172400,20901075,2060,2060,2060,2060,0
|
|
20231106,172300,20901075,2060,2060,2060,2060,0
|
|
20231106,172200,20901075,2060,2060,2060,2060,0
|
|
20231106,172100,20901075,2060,2060,2060,2060,0
|
|
20231106,172000,20901075,2060,2060,2060,2060,0
|
|
20231106,171900,20901075,2060,2060,2060,2060,0
|
|
20231106,171800,20901075,2060,2060,2060,2060,0
|
|
20231106,171700,20901075,2060,2060,2060,2060,0
|
|
20231106,171600,20901075,2060,2060,2060,2060,0
|
|
20231106,171500,20901075,2060,2060,2060,2060,0
|
|
20231106,171400,20901075,2060,2060,2060,2060,0
|
|
20231106,171300,20901075,2060,2060,2060,2060,0
|
|
20231106,171200,20901075,2060,2060,2060,2060,0
|
|
20231106,171100,20901075,2060,2060,2060,2060,0
|
|
20231106,171000,20901075,2060,2060,2060,2060,0
|
|
20231106,170900,20901075,2060,2060,2060,2060,0
|
|
20231106,170800,20901075,2060,2060,2060,2060,0
|
|
20231106,170700,20901075,2060,2060,2060,2060,0
|
|
20231106,170600,20901075,2060,2060,2060,2060,0
|
|
20231106,170500,20901075,2060,2060,2060,2060,0
|
|
20231106,170400,20901075,2060,2060,2060,2060,0
|
|
20231106,170300,20901075,2060,2060,2060,2060,0
|
|
20231106,170200,20901075,2060,2060,2060,2060,0
|
|
20231106,170100,20901075,2060,2060,2060,2060,0
|
|
20231106,170000,20901075,2060,2060,2060,2060,0
|
|
20231106,165900,20901075,2060,2060,2060,2060,0
|
|
20231106,165800,20901075,2060,2060,2060,2060,0
|
|
20231106,165700,20901075,2060,2060,2060,2060,616
|
|
20231106,165600,20901075,2060,2060,2060,2060,0
|
|
20231106,165500,20901075,2060,2060,2060,2060,0
|
|
20231106,165400,20901075,2060,2060,2060,2060,0
|
|
20231106,165300,20901075,2060,2060,2060,2060,0
|
|
20231106,165200,20901075,2060,2060,2060,2060,0
|
|
20231106,165100,20901075,2060,2060,2060,2060,0
|
|
20231106,165000,20901075,2060,2060,2060,2060,0
|
|
20231106,164900,20901075,2060,2060,2060,2060,0
|
|
20231106,164800,20901075,2060,2060,2060,2060,0
|
|
20231106,164700,20901075,2060,2060,2060,2060,0
|
|
20231106,164600,20901075,2060,2060,2060,2060,0
|
|
20231106,164500,20901075,2060,2060,2060,2060,0
|
|
20231106,164400,20901075,2060,2060,2060,2060,0
|
|
20231106,164300,20901075,2060,2060,2060,2060,0
|
|
20231106,164200,20901075,2060,2060,2060,2060,0
|
|
20231106,164100,20901075,2060,2060,2060,2060,0
|
|
20231106,164000,20901075,2060,2060,2060,2060,0
|
|
20231106,163900,20901075,2060,2060,2060,2060,0
|
|
20231106,163800,20901075,2060,2060,2060,2060,0
|
|
20231106,163700,20901075,2060,2060,2060,2060,0
|
|
20231106,163600,20901075,2060,2060,2060,2060,0
|
|
20231106,163500,20901075,2060,2060,2060,2060,0
|
|
20231106,163400,20901075,2060,2060,2060,2060,0
|
|
20231106,163300,20901075,2060,2060,2060,2060,0
|
|
20231106,163200,20901075,2060,2060,2060,2060,0
|
|
20231106,163100,20901075,2060,2060,2060,2060,0
|
|
20231106,163000,20901075,2060,2060,2060,2060,0
|
|
20231106,162900,20901075,2060,2060,2060,2060,0
|
|
20231106,162800,20901075,2060,2060,2060,2060,0
|
|
20231106,162700,20901075,2060,2060,2060,2060,616
|
|
20231106,162600,20901075,2060,2060,2060,2060,0
|
|
20231106,162500,20901075,2060,2060,2060,2060,0
|
|
20231106,162400,20901075,2060,2060,2060,2060,0
|
|
20231106,162300,20901075,2060,2060,2060,2060,0
|
|
20231106,162200,20901075,2060,2060,2060,2060,0
|
|
20231106,162100,20901075,2060,2060,2060,2060,0
|
|
20231106,162000,20901075,2060,2060,2060,2060,0
|
|
20231106,161900,20901075,2060,2060,2060,2060,0
|
|
20231106,161800,20901075,2060,2060,2060,2060,0
|
|
20231106,161700,20901075,2060,2060,2060,2060,0
|
|
20231106,161600,20901075,2060,2060,2060,2060,0
|
|
20231106,161500,20901075,2060,2060,2060,2060,0
|
|
20231106,161400,20901075,2060,2060,2060,2060,0
|
|
20231106,161300,20901075,2060,2060,2060,2060,0
|
|
20231106,161200,20901075,2060,2060,2060,2060,0
|
|
20231106,161100,20901075,2060,2060,2060,2060,0
|
|
20231106,161000,20901075,2060,2060,2060,2060,0
|
|
20231106,160900,20901075,2060,2060,2060,2060,0
|
|
20231106,160800,20901075,2060,2060,2060,2060,0
|
|
20231106,160700,20901075,2060,2060,2060,2060,0
|
|
20231106,160600,20901075,2060,2060,2060,2060,0
|
|
20231106,160500,20901075,2060,2060,2060,2060,0
|
|
20231106,160400,20901075,2060,2060,2060,2060,0
|
|
20231106,160300,20901075,2060,2060,2060,2060,0
|
|
20231106,160200,20901075,2060,2060,2060,2060,0
|
|
20231106,160100,20901075,2060,2060,2060,2060,0
|
|
20231106,160000,20901075,2060,2060,2060,2060,0
|
|
20231106,155900,20901075,2060,2060,2060,2060,0
|
|
20231106,155800,20901075,2060,2060,2060,2060,0
|
|
20231106,155700,20901075,2060,2060,2060,2060,616
|
|
20231106,155600,20901075,2060,2060,2060,2060,0
|
|
20231106,155500,20901075,2060,2060,2060,2060,0
|
|
20231106,155400,20901075,2060,2060,2060,2060,0
|
|
20231106,155300,20901075,2060,2060,2060,2060,0
|
|
20231106,155200,20901075,2060,2060,2060,2060,0
|
|
20231106,155100,20901075,2060,2060,2060,2060,0
|
|
20231106,155000,20901075,2060,2060,2060,2060,0
|
|
20231106,154900,20901075,2060,2060,2060,2060,0
|
|
20231106,154800,20901075,2060,2060,2060,2060,0
|
|
20231106,154700,20901075,2060,2060,2060,2060,0
|
|
20231106,154600,20901075,2060,2060,2060,2060,0
|
|
20231106,154500,20901075,2060,2060,2060,2060,0
|
|
20231106,154400,20901075,2060,2060,2060,2060,0
|
|
20231106,154300,20901075,2060,2060,2060,2060,0
|
|
20231106,154200,20901075,2060,2060,2060,2060,0
|
|
20231106,154100,20901075,2060,2060,2060,2060,0
|
|
20231106,154000,20901075,2060,2060,2060,2060,0
|
|
20231106,153900,20901075,2060,2060,2060,2060,0
|
|
20231106,153800,20901075,2060,2060,2060,2060,0
|
|
20231106,153700,20901075,2060,2060,2060,2060,0
|
|
20231106,153600,20901075,2060,2060,2060,2060,0
|
|
20231106,153500,20901075,2060,2060,2060,2060,0
|
|
20231106,153400,20901075,2060,2060,2060,2060,0
|
|
20231106,153300,20901075,2060,2060,2060,2060,0
|
|
20231106,153200,20901075,2060,2060,2060,2060,0
|
|
20231106,153100,20901075,2060,2060,2060,2060,0
|
|
20231106,153000,20901075,2060,2060,2060,2060,616
|
|
20231106,152900,19632115,2060,2060,2060,2060,0
|
|
20231106,152800,19632115,2060,2060,2060,2060,0
|
|
20231106,152700,19632115,2060,2060,2060,2060,0
|
|
20231106,152600,19632115,2060,2060,2060,2060,0
|
|
20231106,152500,19632115,2060,2060,2060,2060,0
|
|
20231106,152400,19632115,2060,2060,2060,2060,0
|
|
20231106,152300,19632115,2060,2060,2060,2060,0
|
|
20231106,152200,19632115,2060,2060,2060,2060,0
|
|
20231106,152100,19632115,2060,2060,2060,2060,0
|
|
20231106,152000,19632115,2060,2060,2060,2060,0
|
|
20231106,151900,19632115,2060,2065,2065,2060,251
|
|
20231106,151800,19115050,2060,2060,2060,2060,0
|
|
20231106,151700,19115050,2060,2060,2060,2060,7
|
|
20231106,151600,19100630,2060,2060,2060,2060,0
|
|
20231106,151500,19100630,2060,2060,2060,2060,0
|
|
20231106,151400,19100630,2060,2060,2060,2060,0
|
|
20231106,151300,19100630,2060,2060,2060,2060,5
|
|
20231106,151200,19090330,2060,2060,2060,2060,0
|
|
20231106,151100,19090330,2060,2060,2060,2060,524
|
|
20231106,151000,18010890,2060,2060,2060,2060,0
|
|
20231106,150900,18010890,2060,2060,2060,2060,4
|
|
20231106,150800,18002650,2060,2060,2060,2060,0
|
|
20231106,150700,18002650,2060,2060,2060,2060,0
|
|
20231106,150600,18002650,2060,2060,2060,2060,0
|
|
20231106,150500,18002650,2060,2060,2060,2060,4
|
|
20231106,150400,17994410,2060,2060,2060,2060,5
|
|
20231106,150300,17984110,2060,2060,2060,2060,0
|
|
20231106,150200,17984110,2060,2060,2060,2060,0
|
|
20231106,150100,17984110,2060,2060,2060,2060,5
|
|
20231106,150000,17973810,2060,2060,2060,2060,0
|
|
20231106,145900,17973810,2060,2060,2060,2060,0
|
|
20231106,145800,17973810,2060,2060,2060,2060,0
|
|
20231106,145700,17973810,2060,2060,2060,2060,5
|
|
20231106,145600,17963510,2060,2060,2060,2060,0
|
|
20231106,145500,17963510,2060,2060,2060,2060,0
|
|
20231106,145400,17963510,2060,2060,2060,2060,0
|
|
20231106,145300,17963510,2060,2060,2060,2060,5
|
|
20231106,145200,17953210,2060,2060,2060,2060,0
|
|
20231106,145100,17953210,2060,2060,2060,2060,0
|
|
20231106,145000,17953210,2060,2060,2060,2060,0
|
|
20231106,144900,17953210,2060,2060,2060,2060,6
|
|
20231106,144800,17940850,2060,2060,2060,2060,0
|
|
20231106,144700,17940850,2060,2060,2060,2060,0
|
|
20231106,144600,17940850,2060,2060,2060,2060,0
|
|
20231106,144500,17940850,2060,2060,2060,2060,4
|
|
20231106,144400,17932610,2060,2060,2060,2060,0
|
|
20231106,144300,17932610,2060,2060,2060,2060,0
|
|
20231106,144200,17932610,2060,2060,2060,2060,0
|
|
20231106,144100,17932610,2060,2060,2060,2060,6
|
|
20231106,144000,17920250,2060,2060,2060,2060,0
|
|
20231106,143900,17920250,2060,2060,2060,2060,0
|
|
20231106,143800,17920250,2060,2060,2060,2060,0
|
|
20231106,143700,17920250,2060,2060,2060,2060,4
|
|
20231106,143600,17912010,2060,2060,2060,2060,0
|
|
20231106,143500,17912010,2060,2060,2060,2060,0
|
|
20231106,143400,17912010,2060,2060,2060,2060,0
|
|
20231106,143300,17912010,2060,2060,2060,2060,4
|
|
20231106,143200,17903770,2060,2060,2060,2060,0
|
|
20231106,143100,17903770,2060,2060,2060,2060,547
|
|
20231106,143000,16776950,2060,2060,2060,2060,0
|
|
20231106,142900,16776950,2060,2060,2060,2060,6
|
|
20231106,142800,16764590,2060,2060,2060,2060,0
|
|
20231106,142700,16764590,2060,2060,2060,2060,0
|
|
20231106,142600,16764590,2060,2060,2060,2060,0
|
|
20231106,142500,16764590,2060,2060,2060,2060,6
|
|
20231106,142400,16752230,2065,2065,2065,2065,0
|
|
20231106,142300,16752230,2065,2065,2065,2065,0
|
|
20231106,142200,16752230,2065,2065,2065,2065,50
|
|
20231106,142100,16648980,2060,2060,2060,2060,5
|
|
20231106,142000,16638680,2060,2060,2060,2060,0
|
|
20231106,141900,16638680,2060,2060,2060,2060,0
|
|
20231106,141800,16638680,2060,2060,2060,2060,0
|
|
20231106,141700,16638680,2060,2060,2060,2060,5
|
|
20231106,141600,16628380,2060,2060,2060,2060,0
|
|
20231106,141500,16628380,2060,2060,2060,2060,0
|
|
20231106,141400,16628380,2060,2060,2060,2060,0
|
|
20231106,141300,16628380,2060,2060,2060,2060,5
|
|
20231106,141200,16618080,2060,2060,2060,2060,0
|
|
20231106,141100,16618080,2060,2060,2060,2060,0
|
|
20231106,141000,16618080,2060,2060,2060,2060,0
|
|
20231106,140900,16618080,2060,2060,2060,2060,6
|
|
20231106,140800,16605720,2060,2060,2060,2060,0
|
|
20231106,140700,16605720,2060,2060,2060,2060,0
|
|
20231106,140600,16605720,2060,2060,2060,2060,0
|
|
20231106,140500,16605720,2060,2065,2065,2060,1071
|
|
20231106,140400,14395815,2065,2065,2065,2065,0
|
|
20231106,140300,14395815,2065,2065,2065,2065,0
|
|
20231106,140200,14395815,2065,2065,2065,2065,0
|
|
20231106,140100,14395815,2065,2065,2065,2065,6
|
|
20231106,140000,14383425,2065,2065,2065,2065,0
|
|
20231106,135900,14383425,2065,2065,2065,2065,0
|
|
20231106,135800,14383425,2065,2065,2065,2065,0
|
|
20231106,135700,14383425,2065,2065,2065,2065,4
|
|
20231106,135600,14375165,2065,2065,2065,2065,0
|
|
20231106,135500,14375165,2065,2065,2065,2065,0
|
|
20231106,135400,14375165,2065,2065,2065,2065,0
|
|
20231106,135300,14375165,2065,2065,2065,2065,4
|
|
20231106,135200,14366905,2065,2065,2065,2065,0
|
|
20231106,135100,14366905,2065,2065,2065,2065,0
|
|
20231106,135000,14366905,2065,2065,2065,2065,0
|
|
20231106,134900,14366905,2065,2065,2065,2065,5
|
|
20231106,134800,14356580,2065,2065,2065,2065,0
|
|
20231106,134700,14356580,2065,2065,2065,2065,0
|
|
20231106,134600,14356580,2065,2065,2065,2065,0
|
|
20231106,134500,14356580,2065,2065,2065,2065,4
|
|
20231106,134400,14348320,2065,2065,2065,2065,0
|
|
20231106,134300,14348320,2065,2065,2065,2065,0
|
|
20231106,134200,14348320,2065,2065,2065,2065,0
|
|
20231106,134100,14348320,2065,2065,2065,2065,6
|
|
20231106,134000,14335930,2065,2065,2065,2065,0
|
|
20231106,133900,14335930,2065,2065,2065,2065,0
|
|
20231106,133800,14335930,2065,2065,2065,2065,0
|
|
20231106,133700,14335930,2065,2065,2065,2065,6
|
|
20231106,133600,14323540,2065,2065,2065,2065,0
|
|
20231106,133500,14323540,2065,2065,2065,2065,0
|
|
20231106,133400,14323540,2065,2065,2065,2065,0
|
|
20231106,133300,14323540,2065,2065,2065,2065,5
|
|
20231106,133200,14313215,2065,2065,2065,2065,0
|
|
20231106,133100,14313215,2065,2065,2065,2065,0
|
|
20231106,133000,14313215,2065,2065,2065,2065,0
|
|
20231106,132900,14313215,2065,2065,2065,2065,4
|
|
20231106,132800,14304955,2065,2065,2065,2065,0
|
|
20231106,132700,14304955,2065,2065,2065,2065,284
|
|
20231106,132600,13718495,2065,2065,2065,2065,0
|
|
20231106,132500,13718495,2065,2065,2065,2065,4
|
|
20231106,132400,13710235,2065,2065,2065,2065,0
|
|
20231106,132300,13710235,2065,2065,2065,2065,0
|
|
20231106,132200,13710235,2065,2065,2065,2065,0
|
|
20231106,132100,13710235,2065,2065,2065,2065,4
|
|
20231106,132000,13701975,2065,2065,2065,2065,0
|
|
20231106,131900,13701975,2065,2065,2065,2065,0
|
|
20231106,131800,13701975,2065,2065,2065,2065,0
|
|
20231106,131700,13701975,2065,2065,2065,2065,4
|
|
20231106,131600,13693715,2065,2065,2065,2065,0
|
|
20231106,131500,13693715,2065,2065,2065,2065,0
|
|
20231106,131400,13693715,2065,2065,2065,2065,0
|
|
20231106,131300,13693715,2065,2065,2065,2065,4
|
|
20231106,131200,13685455,2065,2065,2065,2065,0
|
|
20231106,131100,13685455,2065,2065,2065,2065,0
|
|
20231106,131000,13685455,2065,2065,2065,2065,0
|
|
20231106,130900,13685455,2065,2065,2065,2065,3
|
|
20231106,130800,13679260,2065,2065,2065,2065,0
|
|
20231106,130700,13679260,2065,2065,2065,2065,0
|
|
20231106,130600,13679260,2065,2065,2065,2065,0
|
|
20231106,130500,13679260,2065,2065,2065,2065,4
|
|
20231106,130400,13671000,2065,2065,2065,2065,0
|
|
20231106,130300,13671000,2065,2065,2065,2065,0
|
|
20231106,130200,13671000,2065,2065,2065,2065,0
|
|
20231106,130100,13671000,2065,2065,2065,2065,3
|
|
20231106,130000,13664805,2065,2065,2065,2065,0
|
|
20231106,125900,13664805,2065,2065,2065,2065,0
|
|
20231106,125800,13664805,2065,2065,2065,2065,0
|
|
20231106,125700,13664805,2065,2065,2065,2065,4
|
|
20231106,125600,13656545,2065,2065,2065,2065,0
|
|
20231106,125500,13656545,2065,2065,2065,2065,0
|
|
20231106,125400,13656545,2065,2065,2065,2065,0
|
|
20231106,125300,13656545,2065,2065,2065,2065,5
|
|
20231106,125200,13646220,2065,2065,2065,2065,0
|
|
20231106,125100,13646220,2065,2065,2065,2065,0
|
|
20231106,125000,13646220,2065,2065,2065,2065,0
|
|
20231106,124900,13646220,2065,2065,2065,2065,4
|
|
20231106,124800,13637960,2065,2065,2065,2065,0
|
|
20231106,124700,13637960,2065,2065,2065,2065,0
|
|
20231106,124600,13637960,2065,2065,2065,2065,0
|
|
20231106,124500,13637960,2065,2065,2065,2065,4
|
|
20231106,124400,13629700,2065,2065,2065,2065,0
|
|
20231106,124300,13629700,2065,2065,2065,2065,0
|
|
20231106,124200,13629700,2065,2065,2065,2065,0
|
|
20231106,124100,13629700,2065,2065,2065,2065,3
|
|
20231106,124000,13623505,2065,2065,2065,2065,0
|
|
20231106,123900,13623505,2065,2065,2065,2065,0
|
|
20231106,123800,13623505,2065,2065,2065,2065,0
|
|
20231106,123700,13623505,2065,2065,2065,2065,3
|
|
20231106,123600,13617310,2065,2065,2065,2065,0
|
|
20231106,123500,13617310,2065,2065,2065,2065,0
|
|
20231106,123400,13617310,2065,2065,2065,2065,0
|
|
20231106,123300,13617310,2065,2065,2065,2065,203
|
|
20231106,123200,13198115,2065,2065,2065,2065,0
|
|
20231106,123100,13198115,2065,2065,2065,2065,0
|
|
20231106,123000,13198115,2065,2065,2065,2065,0
|
|
20231106,122900,13198115,2065,2065,2065,2065,4
|
|
20231106,122800,13189855,2065,2065,2065,2065,0
|
|
20231106,122700,13189855,2065,2065,2065,2065,0
|
|
20231106,122600,13189855,2065,2065,2065,2065,0
|
|
20231106,122500,13189855,2065,2065,2065,2065,3
|
|
20231106,122400,13183660,2065,2065,2065,2065,0
|
|
20231106,122300,13183660,2065,2065,2065,2065,0
|
|
20231106,122200,13183660,2065,2065,2065,2065,0
|
|
20231106,122100,13183660,2065,2065,2065,2065,5
|
|
20231106,122000,13173335,2065,2065,2065,2065,0
|
|
20231106,121900,13173335,2065,2065,2065,2065,0
|
|
20231106,121800,13173335,2065,2065,2065,2065,4
|
|
20231106,121700,13165075,2065,2065,2065,2065,0
|
|
20231106,121600,13165075,2065,2065,2065,2065,0
|
|
20231106,121500,13165075,2065,2065,2065,2065,0
|
|
20231106,121400,13165075,2065,2065,2065,2065,4
|
|
20231106,121300,13156815,2065,2065,2065,2065,0
|
|
20231106,121200,13156815,2065,2065,2065,2065,0
|
|
20231106,121100,13156815,2065,2065,2065,2065,0
|
|
20231106,121000,13156815,2065,2065,2065,2065,3
|
|
20231106,120900,13150620,2065,2065,2065,2065,0
|
|
20231106,120800,13150620,2065,2065,2065,2065,0
|
|
20231106,120700,13150620,2065,2065,2065,2065,0
|
|
20231106,120600,13150620,2065,2065,2065,2065,5
|
|
20231106,120500,13140295,2065,2065,2065,2065,0
|
|
20231106,120400,13140295,2065,2065,2065,2065,0
|
|
20231106,120300,13140295,2065,2065,2065,2065,0
|
|
20231106,120200,13140295,2065,2065,2065,2065,3
|
|
20231106,120100,13134100,2065,2065,2065,2065,0
|
|
20231106,120000,13134100,2065,2065,2065,2065,0
|
|
20231106,115900,13134100,2065,2065,2065,2065,0
|
|
20231106,115800,13134100,2065,2065,2065,2065,7
|
|
20231106,115700,13119645,2070,2070,2070,2070,0
|
|
20231106,115600,13119645,2070,2070,2070,2070,0
|
|
20231106,115500,13119645,2070,2070,2070,2070,0
|
|
20231106,115400,13119645,2070,2070,2070,2070,1
|
|
20231106,115300,13117575,2070,2070,2070,2070,0
|
|
20231106,115200,13117575,2070,2070,2070,2070,0
|
|
20231106,115100,13117575,2070,2070,2070,2070,0
|
|
20231106,115000,13117575,2070,2070,2070,2070,3
|
|
20231106,114900,13111365,2070,2070,2070,2070,0
|
|
20231106,114800,13111365,2070,2070,2070,2070,0
|
|
20231106,114700,13111365,2070,2070,2070,2070,0
|
|
20231106,114600,13111365,2070,2070,2070,2070,3
|
|
20231106,114500,13105155,2070,2070,2070,2070,0
|
|
20231106,114400,13105155,2070,2070,2070,2070,0
|
|
20231106,114300,13105155,2070,2070,2070,2070,0
|
|
20231106,114200,13105155,2070,2070,2070,2070,3
|
|
20231106,114100,13098945,2070,2070,2070,2070,0
|
|
20231106,114000,13098945,2070,2070,2070,2070,0
|
|
20231106,113900,13098945,2070,2070,2070,2070,0
|
|
20231106,113800,13098945,2070,2070,2070,2070,3
|
|
20231106,113700,13092735,2070,2070,2070,2070,0
|
|
20231106,113600,13092735,2070,2070,2070,2070,0
|
|
20231106,113500,13092735,2070,2070,2070,2070,0
|
|
20231106,113400,13092735,2070,2070,2070,2070,4
|
|
20231106,113300,13084455,2070,2070,2070,2070,0
|
|
20231106,113200,13084455,2070,2070,2070,2070,0
|
|
20231106,113100,13084455,2070,2070,2070,2070,0
|
|
20231106,113000,13084455,2070,2070,2070,2070,3
|
|
20231106,112900,13078245,2070,2070,2070,2070,0
|
|
20231106,112800,13078245,2070,2070,2070,2070,0
|
|
20231106,112700,13078245,2070,2070,2070,2070,0
|
|
20231106,112600,13078245,2070,2070,2070,2070,0
|
|
20231106,112500,13078245,2070,2065,2070,2065,346
|
|
20231106,112400,12362250,2060,2060,2060,2060,0
|
|
20231106,112300,12362250,2060,2060,2060,2060,0
|
|
20231106,112200,12362250,2060,2060,2060,2060,4
|
|
20231106,112100,12354010,2065,2065,2065,2065,0
|
|
20231106,112000,12354010,2065,2065,2065,2065,0
|
|
20231106,111900,12354010,2065,2065,2065,2065,0
|
|
20231106,111800,12354010,2065,2065,2065,2065,0
|
|
20231106,111700,12354010,2065,2065,2065,2065,0
|
|
20231106,111600,12354010,2065,2065,2065,2065,0
|
|
20231106,111500,12354010,2065,2065,2065,2065,0
|
|
20231106,111400,12354010,2065,2065,2065,2065,0
|
|
20231106,111300,12354010,2065,2065,2065,2065,0
|
|
20231106,111200,12354010,2065,2065,2065,2065,0
|
|
20231106,111100,12354010,2065,2065,2065,2065,0
|
|
20231106,111000,12354010,2065,2065,2065,2065,0
|
|
20231106,110900,12354010,2065,2065,2065,2065,0
|
|
20231106,110800,12354010,2065,2065,2065,2065,0
|
|
20231106,110700,12354010,2065,2065,2065,2065,0
|
|
20231106,110600,12354010,2065,2065,2065,2065,0
|
|
20231106,110500,12354010,2065,2065,2065,2065,0
|
|
20231106,110400,12354010,2065,2065,2065,2065,1
|
|
20231106,110300,12351945,2060,2060,2060,2060,0
|
|
20231106,110200,12351945,2060,2060,2060,2060,0
|
|
20231106,110100,12351945,2060,2060,2060,2060,0
|
|
20231106,110000,12351945,2060,2060,2060,2060,0
|
|
20231106,105900,12351945,2060,2060,2060,2060,0
|
|
20231106,105800,12351945,2060,2060,2060,2060,0
|
|
20231106,105700,12351945,2060,2060,2060,2060,0
|
|
20231106,105600,12351945,2060,2060,2060,2060,0
|
|
20231106,105500,12351945,2060,2060,2060,2060,0
|
|
20231106,105400,12351945,2060,2060,2060,2060,0
|
|
20231106,105300,12351945,2060,2060,2060,2060,0
|
|
20231106,105200,12351945,2060,2060,2060,2060,0
|
|
20231106,105100,12351945,2060,2060,2060,2060,0
|
|
20231106,105000,12351945,2060,2060,2060,2060,0
|
|
20231106,104900,12351945,2060,2060,2060,2060,0
|
|
20231106,104800,12351945,2060,2060,2060,2060,0
|
|
20231106,104700,12351945,2060,2060,2060,2060,0
|
|
20231106,104600,12351945,2060,2060,2060,2060,0
|
|
20231106,104500,12351945,2060,2060,2060,2060,0
|
|
20231106,104400,12351945,2060,2060,2060,2060,0
|
|
20231106,104300,12351945,2060,2060,2060,2060,0
|
|
20231106,104200,12351945,2060,2060,2060,2060,0
|
|
20231106,104100,12351945,2060,2060,2060,2060,41
|
|
20231106,104000,12267485,2060,2060,2060,2060,0
|
|
20231106,103900,12267485,2060,2060,2060,2060,0
|
|
20231106,103800,12267485,2060,2060,2060,2060,0
|
|
20231106,103700,12267485,2060,2060,2060,2060,62
|
|
20231106,103600,12139765,2065,2065,2065,2065,0
|
|
20231106,103500,12139765,2065,2065,2065,2065,0
|
|
20231106,103400,12139765,2065,2065,2065,2065,0
|
|
20231106,103300,12139765,2065,2065,2065,2065,0
|
|
20231106,103200,12139765,2065,2065,2065,2065,0
|
|
20231106,103100,12139765,2065,2065,2065,2065,0
|
|
20231106,103000,12139765,2065,2065,2065,2065,0
|
|
20231106,102900,12139765,2065,2065,2065,2065,0
|
|
20231106,102800,12139765,2065,2065,2065,2065,75
|
|
20231106,102700,11984890,2065,2065,2065,2065,0
|
|
20231106,102600,11984890,2065,2065,2065,2065,0
|
|
20231106,102500,11984890,2065,2065,2065,2065,0
|
|
20231106,102400,11984890,2065,2065,2065,2065,0
|
|
20231106,102300,11984890,2065,2065,2065,2065,0
|
|
20231106,102200,11984890,2065,2065,2065,2065,0
|
|
20231106,102100,11984890,2065,2065,2065,2065,0
|
|
20231106,102000,11984890,2065,2065,2065,2065,0
|
|
20231106,101900,11984890,2065,2065,2065,2065,0
|
|
20231106,101800,11984890,2065,2065,2065,2065,0
|
|
20231106,101700,11984890,2065,2065,2065,2065,0
|
|
20231106,101600,11984890,2065,2065,2065,2065,0
|
|
20231106,101500,11984890,2065,2065,2065,2065,0
|
|
20231106,101400,11984890,2065,2065,2065,2065,1
|
|
20231106,101300,11982825,2060,2060,2060,2060,23
|
|
20231106,101200,11935445,2060,2060,2060,2060,0
|
|
20231106,101100,11935445,2060,2060,2060,2060,0
|
|
20231106,101000,11935445,2060,2060,2060,2060,0
|
|
20231106,100900,11935445,2060,2060,2060,2060,78
|
|
20231106,100800,11774765,2060,2060,2060,2060,0
|
|
20231106,100700,11774765,2060,2060,2060,2060,0
|
|
20231106,100600,11774765,2060,2060,2060,2060,0
|
|
20231106,100500,11774765,2060,2060,2060,2060,0
|
|
20231106,100400,11774765,2060,2060,2060,2060,0
|
|
20231106,100300,11774765,2060,2060,2060,2060,0
|
|
20231106,100200,11774765,2060,2060,2060,2060,0
|
|
20231106,100100,11774765,2060,2060,2060,2060,1
|
|
20231106,100000,11772705,2055,2055,2055,2055,3973
|
|
20231106,095900,3608190,2055,2055,2055,2055,0
|
|
20231106,095800,3608190,2055,2055,2055,2055,0
|
|
20231106,095700,3608190,2055,2055,2055,2055,0
|
|
20231106,095600,3608190,2055,2055,2055,2055,0
|
|
20231106,095500,3608190,2055,2055,2055,2055,0
|
|
20231106,095400,3608190,2055,2055,2055,2055,0
|
|
20231106,095300,3608190,2055,2055,2055,2055,0
|
|
20231106,095200,3608190,2055,2055,2055,2055,0
|
|
20231106,095100,3608190,2055,2055,2055,2055,0
|
|
20231106,095000,3608190,2055,2055,2055,2055,0
|
|
20231106,094900,3608190,2055,2055,2055,2055,0
|
|
20231106,094800,3608190,2055,2055,2055,2055,593
|
|
20231106,094700,2389575,2060,2060,2060,2060,0
|
|
20231106,094600,2389575,2060,2060,2060,2060,0
|
|
20231106,094500,2389575,2060,2060,2060,2060,0
|
|
20231106,094400,2389575,2060,2060,2060,2060,0
|
|
20231106,094300,2389575,2060,2060,2060,2060,0
|
|
20231106,094200,2389575,2060,2060,2060,2060,0
|
|
20231106,094100,2389575,2060,2060,2060,2060,0
|
|
20231106,094000,2389575,2060,2060,2060,2060,0
|
|
20231106,093900,2389575,2060,2060,2060,2060,0
|
|
20231106,093800,2389575,2060,2060,2060,2060,0
|
|
20231106,093700,2389575,2060,2060,2060,2060,0
|
|
20231106,093600,2389575,2060,2060,2060,2060,0
|
|
20231106,093500,2389575,2060,2060,2060,2060,0
|
|
20231106,093400,2389575,2060,2060,2060,2060,0
|
|
20231106,093300,2389575,2060,2060,2060,2060,0
|
|
20231106,093200,2389575,2060,2060,2060,2060,0
|
|
20231106,093100,2389575,2060,2060,2060,2060,5
|
|
20231106,093000,2379275,2060,2060,2060,2060,0
|
|
20231106,092900,2379275,2060,2060,2060,2060,0
|
|
20231106,092800,2379275,2060,2060,2060,2060,0
|
|
20231106,092700,2379275,2060,2060,2060,2060,0
|
|
20231106,092600,2379275,2060,2060,2060,2060,0
|
|
20231106,092500,2379275,2060,2060,2060,2060,1100
|
|
20231106,092400,113275,2060,2060,2060,2060,0
|
|
20231106,092300,113275,2060,2060,2060,2060,0
|
|
20231106,092200,113275,2060,2060,2060,2060,0
|
|
20231106,092100,113275,2060,2060,2060,2060,0
|
|
20231106,092000,113275,2060,2060,2060,2060,0
|
|
20231106,091900,113275,2060,2060,2060,2060,0
|
|
20231106,091800,113275,2060,2060,2060,2060,0
|
|
20231106,091700,113275,2060,2060,2060,2060,0
|
|
20231106,091600,113275,2060,2060,2060,2060,0
|
|
20231106,091500,113275,2060,2060,2060,2060,50
|
|
20231106,091400,10275,2055,2055,2055,2055,0
|
|
20231106,091300,10275,2055,2055,2055,2055,0
|
|
20231106,091200,10275,2055,2055,2055,2055,0
|
|
20231106,091100,10275,2055,2055,2055,2055,0
|
|
20231106,091000,10275,2055,2055,2055,2055,0
|
|
20231106,090900,10275,2055,2055,2055,2055,0
|
|
20231106,090800,10275,2055,2055,2055,2055,0
|
|
20231106,090700,10275,2055,2055,2055,2055,0
|
|
20231106,090600,10275,2055,2055,2055,2055,0
|
|
20231106,090500,10275,2055,2055,2055,2055,0
|
|
20231106,090400,10275,2055,2055,2055,2055,0
|
|
20231106,090300,10275,2055,2055,2055,2055,5
|
|
20231106,090200,0,2055,2055,2055,2055,0
|
|
20231106,090100,0,2055,2055,2055,2055,0
|
|
20231106,090000,0,2055,2055,2055,2055,0
|