750 lines
35 KiB
CSV
750 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,212700,80278975,2040,2040,2040,2040,48
|
|
20231114,212600,80278975,2040,2040,2040,2040,0
|
|
20231114,212500,80278975,2040,2040,2040,2040,0
|
|
20231114,212400,80278975,2040,2040,2040,2040,0
|
|
20231114,212300,80278975,2040,2040,2040,2040,0
|
|
20231114,212200,80278975,2040,2040,2040,2040,0
|
|
20231114,212100,80278975,2040,2040,2040,2040,0
|
|
20231114,212000,80278975,2040,2040,2040,2040,0
|
|
20231114,211900,80278975,2040,2040,2040,2040,0
|
|
20231114,211800,80278975,2040,2040,2040,2040,0
|
|
20231114,211700,80278975,2040,2040,2040,2040,0
|
|
20231114,211600,80278975,2040,2040,2040,2040,0
|
|
20231114,211500,80278975,2040,2040,2040,2040,0
|
|
20231114,211400,80278975,2040,2040,2040,2040,0
|
|
20231114,211300,80278975,2040,2040,2040,2040,0
|
|
20231114,211200,80278975,2040,2040,2040,2040,0
|
|
20231114,211100,80278975,2040,2040,2040,2040,0
|
|
20231114,211000,80278975,2040,2040,2040,2040,0
|
|
20231114,210900,80278975,2040,2040,2040,2040,0
|
|
20231114,210800,80278975,2040,2040,2040,2040,0
|
|
20231114,210700,80278975,2040,2040,2040,2040,0
|
|
20231114,210600,80278975,2040,2040,2040,2040,0
|
|
20231114,210500,80278975,2040,2040,2040,2040,0
|
|
20231114,210400,80278975,2040,2040,2040,2040,0
|
|
20231114,210300,80278975,2040,2040,2040,2040,0
|
|
20231114,210200,80278975,2040,2040,2040,2040,0
|
|
20231114,210100,80278975,2040,2040,2040,2040,0
|
|
20231114,210000,80278975,2040,2040,2040,2040,0
|
|
20231114,205900,80278975,2040,2040,2040,2040,0
|
|
20231114,205800,80278975,2040,2040,2040,2040,0
|
|
20231114,205700,80278975,2040,2040,2040,2040,48
|
|
20231114,205600,80278975,2040,2040,2040,2040,0
|
|
20231114,205500,80278975,2040,2040,2040,2040,0
|
|
20231114,205400,80278975,2040,2040,2040,2040,0
|
|
20231114,205300,80278975,2040,2040,2040,2040,0
|
|
20231114,205200,80278975,2040,2040,2040,2040,0
|
|
20231114,205100,80278975,2040,2040,2040,2040,0
|
|
20231114,205000,80278975,2040,2040,2040,2040,0
|
|
20231114,204900,80278975,2040,2040,2040,2040,0
|
|
20231114,204800,80278975,2040,2040,2040,2040,0
|
|
20231114,204700,80278975,2040,2040,2040,2040,0
|
|
20231114,204600,80278975,2040,2040,2040,2040,0
|
|
20231114,204500,80278975,2040,2040,2040,2040,0
|
|
20231114,204400,80278975,2040,2040,2040,2040,0
|
|
20231114,204300,80278975,2040,2040,2040,2040,0
|
|
20231114,204200,80278975,2040,2040,2040,2040,0
|
|
20231114,204100,80278975,2040,2040,2040,2040,0
|
|
20231114,204000,80278975,2040,2040,2040,2040,0
|
|
20231114,203900,80278975,2040,2040,2040,2040,0
|
|
20231114,203800,80278975,2040,2040,2040,2040,0
|
|
20231114,203700,80278975,2040,2040,2040,2040,0
|
|
20231114,203600,80278975,2040,2040,2040,2040,0
|
|
20231114,203500,80278975,2040,2040,2040,2040,0
|
|
20231114,203400,80278975,2040,2040,2040,2040,0
|
|
20231114,203300,80278975,2040,2040,2040,2040,0
|
|
20231114,203200,80278975,2040,2040,2040,2040,0
|
|
20231114,203100,80278975,2040,2040,2040,2040,0
|
|
20231114,203000,80278975,2040,2040,2040,2040,0
|
|
20231114,202900,80278975,2040,2040,2040,2040,0
|
|
20231114,202800,80278975,2040,2040,2040,2040,0
|
|
20231114,202700,80278975,2040,2040,2040,2040,48
|
|
20231114,202600,80278975,2040,2040,2040,2040,0
|
|
20231114,202500,80278975,2040,2040,2040,2040,0
|
|
20231114,202400,80278975,2040,2040,2040,2040,0
|
|
20231114,202300,80278975,2040,2040,2040,2040,0
|
|
20231114,202200,80278975,2040,2040,2040,2040,0
|
|
20231114,202100,80278975,2040,2040,2040,2040,0
|
|
20231114,202000,80278975,2040,2040,2040,2040,0
|
|
20231114,201900,80278975,2040,2040,2040,2040,0
|
|
20231114,201800,80278975,2040,2040,2040,2040,0
|
|
20231114,201700,80278975,2040,2040,2040,2040,0
|
|
20231114,201600,80278975,2040,2040,2040,2040,0
|
|
20231114,201500,80278975,2040,2040,2040,2040,0
|
|
20231114,201400,80278975,2040,2040,2040,2040,0
|
|
20231114,201300,80278975,2040,2040,2040,2040,0
|
|
20231114,201200,80278975,2040,2040,2040,2040,0
|
|
20231114,201100,80278975,2040,2040,2040,2040,0
|
|
20231114,201000,80278975,2040,2040,2040,2040,0
|
|
20231114,200900,80278975,2040,2040,2040,2040,0
|
|
20231114,200800,80278975,2040,2040,2040,2040,0
|
|
20231114,200700,80278975,2040,2040,2040,2040,0
|
|
20231114,200600,80278975,2040,2040,2040,2040,0
|
|
20231114,200500,80278975,2040,2040,2040,2040,0
|
|
20231114,200400,80278975,2040,2040,2040,2040,0
|
|
20231114,200300,80278975,2040,2040,2040,2040,0
|
|
20231114,200200,80278975,2040,2040,2040,2040,0
|
|
20231114,200100,80278975,2040,2040,2040,2040,0
|
|
20231114,200000,80278975,2040,2040,2040,2040,0
|
|
20231114,195900,80278975,2040,2040,2040,2040,0
|
|
20231114,195800,80278975,2040,2040,2040,2040,0
|
|
20231114,195700,80278975,2040,2040,2040,2040,48
|
|
20231114,195600,80278975,2040,2040,2040,2040,0
|
|
20231114,195500,80278975,2040,2040,2040,2040,0
|
|
20231114,195400,80278975,2040,2040,2040,2040,0
|
|
20231114,195300,80278975,2040,2040,2040,2040,0
|
|
20231114,195200,80278975,2040,2040,2040,2040,0
|
|
20231114,195100,80278975,2040,2040,2040,2040,0
|
|
20231114,195000,80278975,2040,2040,2040,2040,0
|
|
20231114,194900,80278975,2040,2040,2040,2040,0
|
|
20231114,194800,80278975,2040,2040,2040,2040,0
|
|
20231114,194700,80278975,2040,2040,2040,2040,0
|
|
20231114,194600,80278975,2040,2040,2040,2040,0
|
|
20231114,194500,80278975,2040,2040,2040,2040,0
|
|
20231114,194400,80278975,2040,2040,2040,2040,0
|
|
20231114,194300,80278975,2040,2040,2040,2040,0
|
|
20231114,194200,80278975,2040,2040,2040,2040,0
|
|
20231114,194100,80278975,2040,2040,2040,2040,0
|
|
20231114,194000,80278975,2040,2040,2040,2040,0
|
|
20231114,193900,80278975,2040,2040,2040,2040,0
|
|
20231114,193800,80278975,2040,2040,2040,2040,0
|
|
20231114,193700,80278975,2040,2040,2040,2040,0
|
|
20231114,193600,80278975,2040,2040,2040,2040,0
|
|
20231114,193500,80278975,2040,2040,2040,2040,0
|
|
20231114,193400,80278975,2040,2040,2040,2040,0
|
|
20231114,193300,80278975,2040,2040,2040,2040,0
|
|
20231114,193200,80278975,2040,2040,2040,2040,0
|
|
20231114,193100,80278975,2040,2040,2040,2040,0
|
|
20231114,193000,80278975,2040,2040,2040,2040,0
|
|
20231114,192900,80278975,2040,2040,2040,2040,0
|
|
20231114,192800,80278975,2040,2040,2040,2040,0
|
|
20231114,192700,80278975,2040,2040,2040,2040,48
|
|
20231114,192600,80278975,2040,2040,2040,2040,0
|
|
20231114,192500,80278975,2040,2040,2040,2040,0
|
|
20231114,192400,80278975,2040,2040,2040,2040,0
|
|
20231114,192300,80278975,2040,2040,2040,2040,0
|
|
20231114,192200,80278975,2040,2040,2040,2040,0
|
|
20231114,192100,80278975,2040,2040,2040,2040,0
|
|
20231114,192000,80278975,2040,2040,2040,2040,0
|
|
20231114,191900,80278975,2040,2040,2040,2040,0
|
|
20231114,191800,80278975,2040,2040,2040,2040,0
|
|
20231114,191700,80278975,2040,2040,2040,2040,0
|
|
20231114,191600,80278975,2040,2040,2040,2040,0
|
|
20231114,191500,80278975,2040,2040,2040,2040,0
|
|
20231114,191400,80278975,2040,2040,2040,2040,0
|
|
20231114,191300,80278975,2040,2040,2040,2040,0
|
|
20231114,191200,80278975,2040,2040,2040,2040,0
|
|
20231114,191100,80278975,2040,2040,2040,2040,0
|
|
20231114,191000,80278975,2040,2040,2040,2040,0
|
|
20231114,190900,80278975,2040,2040,2040,2040,0
|
|
20231114,190800,80278975,2040,2040,2040,2040,0
|
|
20231114,190700,80278975,2040,2040,2040,2040,0
|
|
20231114,190600,80278975,2040,2040,2040,2040,0
|
|
20231114,190500,80278975,2040,2040,2040,2040,0
|
|
20231114,190400,80278975,2040,2040,2040,2040,0
|
|
20231114,190300,80278975,2040,2040,2040,2040,0
|
|
20231114,190200,80278975,2040,2040,2040,2040,0
|
|
20231114,190100,80278975,2040,2040,2040,2040,0
|
|
20231114,190000,80278975,2040,2040,2040,2040,0
|
|
20231114,185900,80278975,2040,2040,2040,2040,0
|
|
20231114,185800,80278975,2040,2040,2040,2040,0
|
|
20231114,185700,80278975,2040,2040,2040,2040,48
|
|
20231114,185600,80278975,2040,2040,2040,2040,0
|
|
20231114,185500,80278975,2040,2040,2040,2040,0
|
|
20231114,185400,80278975,2040,2040,2040,2040,0
|
|
20231114,185300,80278975,2040,2040,2040,2040,0
|
|
20231114,185200,80278975,2040,2040,2040,2040,0
|
|
20231114,185100,80278975,2040,2040,2040,2040,0
|
|
20231114,185000,80278975,2040,2040,2040,2040,0
|
|
20231114,184900,80278975,2040,2040,2040,2040,0
|
|
20231114,184800,80278975,2040,2040,2040,2040,0
|
|
20231114,184700,80278975,2040,2040,2040,2040,0
|
|
20231114,184600,80278975,2040,2040,2040,2040,0
|
|
20231114,184500,80278975,2040,2040,2040,2040,0
|
|
20231114,184400,80278975,2040,2040,2040,2040,0
|
|
20231114,184300,80278975,2040,2040,2040,2040,0
|
|
20231114,184200,80278975,2040,2040,2040,2040,0
|
|
20231114,184100,80278975,2040,2040,2040,2040,0
|
|
20231114,184000,80278975,2040,2040,2040,2040,0
|
|
20231114,183900,80278975,2040,2040,2040,2040,0
|
|
20231114,183800,80278975,2040,2040,2040,2040,0
|
|
20231114,183700,80278975,2040,2040,2040,2040,0
|
|
20231114,183600,80278975,2040,2040,2040,2040,0
|
|
20231114,183500,80278975,2040,2040,2040,2040,0
|
|
20231114,183400,80278975,2040,2040,2040,2040,0
|
|
20231114,183300,80278975,2040,2040,2040,2040,0
|
|
20231114,183200,80278975,2040,2040,2040,2040,0
|
|
20231114,183100,80278975,2040,2040,2040,2040,0
|
|
20231114,183000,80278975,2040,2040,2040,2040,0
|
|
20231114,182900,80278975,2040,2040,2040,2040,0
|
|
20231114,182800,80278975,2040,2040,2040,2040,0
|
|
20231114,182700,80278975,2040,2040,2040,2040,48
|
|
20231114,182600,80278975,2040,2040,2040,2040,0
|
|
20231114,182500,80278975,2040,2040,2040,2040,0
|
|
20231114,182400,80278975,2040,2040,2040,2040,0
|
|
20231114,182300,80278975,2040,2040,2040,2040,0
|
|
20231114,182200,80278975,2040,2040,2040,2040,0
|
|
20231114,182100,80278975,2040,2040,2040,2040,0
|
|
20231114,182000,80278975,2040,2040,2040,2040,0
|
|
20231114,181900,80278975,2040,2040,2040,2040,0
|
|
20231114,181800,80278975,2040,2040,2040,2040,0
|
|
20231114,181700,80278975,2040,2040,2040,2040,0
|
|
20231114,181600,80278975,2040,2040,2040,2040,0
|
|
20231114,181500,80278975,2040,2040,2040,2040,0
|
|
20231114,181400,80278975,2040,2040,2040,2040,0
|
|
20231114,181300,80278975,2040,2040,2040,2040,0
|
|
20231114,181200,80278975,2040,2040,2040,2040,0
|
|
20231114,181100,80278975,2040,2040,2040,2040,0
|
|
20231114,181000,80278975,2040,2040,2040,2040,0
|
|
20231114,180900,80278975,2040,2040,2040,2040,0
|
|
20231114,180800,80278975,2040,2040,2040,2040,0
|
|
20231114,180700,80278975,2040,2040,2040,2040,0
|
|
20231114,180600,80278975,2040,2040,2040,2040,0
|
|
20231114,180500,80278975,2040,2040,2040,2040,0
|
|
20231114,180400,80278975,2040,2040,2040,2040,0
|
|
20231114,180300,80278975,2040,2040,2040,2040,0
|
|
20231114,180200,80278975,2040,2040,2040,2040,0
|
|
20231114,180100,80278975,2040,2040,2040,2040,0
|
|
20231114,180000,80278975,2040,2040,2040,2040,0
|
|
20231114,175900,80278975,2040,2040,2040,2040,0
|
|
20231114,175800,80278975,2040,2040,2040,2040,0
|
|
20231114,175700,80278975,2040,2040,2040,2040,48
|
|
20231114,175600,80278975,2040,2040,2040,2040,0
|
|
20231114,175500,80278975,2040,2040,2040,2040,0
|
|
20231114,175400,80278975,2040,2040,2040,2040,0
|
|
20231114,175300,80278975,2040,2040,2040,2040,0
|
|
20231114,175200,80278975,2040,2040,2040,2040,0
|
|
20231114,175100,80278975,2040,2040,2040,2040,0
|
|
20231114,175000,80278975,2040,2040,2040,2040,0
|
|
20231114,174900,80278975,2040,2040,2040,2040,0
|
|
20231114,174800,80278975,2040,2040,2040,2040,0
|
|
20231114,174700,80278975,2040,2040,2040,2040,0
|
|
20231114,174600,80278975,2040,2040,2040,2040,0
|
|
20231114,174500,80278975,2040,2040,2040,2040,0
|
|
20231114,174400,80278975,2040,2040,2040,2040,0
|
|
20231114,174300,80278975,2040,2040,2040,2040,0
|
|
20231114,174200,80278975,2040,2040,2040,2040,0
|
|
20231114,174100,80278975,2040,2040,2040,2040,0
|
|
20231114,174000,80278975,2040,2040,2040,2040,0
|
|
20231114,173900,80278975,2040,2040,2040,2040,0
|
|
20231114,173800,80278975,2040,2040,2040,2040,0
|
|
20231114,173700,80278975,2040,2040,2040,2040,0
|
|
20231114,173600,80278975,2040,2040,2040,2040,0
|
|
20231114,173500,80278975,2040,2040,2040,2040,0
|
|
20231114,173400,80278975,2040,2040,2040,2040,0
|
|
20231114,173300,80278975,2040,2040,2040,2040,0
|
|
20231114,173200,80278975,2040,2040,2040,2040,0
|
|
20231114,173100,80278975,2040,2040,2040,2040,0
|
|
20231114,173000,80278975,2040,2040,2040,2040,0
|
|
20231114,172900,80278975,2040,2040,2040,2040,0
|
|
20231114,172800,80278975,2040,2040,2040,2040,0
|
|
20231114,172700,80278975,2040,2040,2040,2040,48
|
|
20231114,172600,80278975,2040,2040,2040,2040,0
|
|
20231114,172500,80278975,2040,2040,2040,2040,0
|
|
20231114,172400,80278975,2040,2040,2040,2040,0
|
|
20231114,172300,80278975,2040,2040,2040,2040,0
|
|
20231114,172200,80278975,2040,2040,2040,2040,0
|
|
20231114,172100,80278975,2040,2040,2040,2040,0
|
|
20231114,172000,80278975,2040,2040,2040,2040,0
|
|
20231114,171900,80278975,2040,2040,2040,2040,0
|
|
20231114,171800,80278975,2040,2040,2040,2040,0
|
|
20231114,171700,80278975,2040,2040,2040,2040,0
|
|
20231114,171600,80278975,2040,2040,2040,2040,0
|
|
20231114,171500,80278975,2040,2040,2040,2040,0
|
|
20231114,171400,80278975,2040,2040,2040,2040,0
|
|
20231114,171300,80278975,2040,2040,2040,2040,0
|
|
20231114,171200,80278975,2040,2040,2040,2040,0
|
|
20231114,171100,80278975,2040,2040,2040,2040,0
|
|
20231114,171000,80278975,2040,2040,2040,2040,0
|
|
20231114,170900,80278975,2040,2040,2040,2040,0
|
|
20231114,170800,80278975,2040,2040,2040,2040,0
|
|
20231114,170700,80278975,2040,2040,2040,2040,0
|
|
20231114,170600,80278975,2040,2040,2040,2040,0
|
|
20231114,170500,80278975,2040,2040,2040,2040,0
|
|
20231114,170400,80278975,2040,2040,2040,2040,0
|
|
20231114,170300,80278975,2040,2040,2040,2040,0
|
|
20231114,170200,80278975,2040,2040,2040,2040,0
|
|
20231114,170100,80278975,2040,2040,2040,2040,0
|
|
20231114,170000,80278975,2040,2040,2040,2040,0
|
|
20231114,165900,80278975,2040,2040,2040,2040,0
|
|
20231114,165800,80278975,2040,2040,2040,2040,0
|
|
20231114,165700,80278975,2040,2040,2040,2040,48
|
|
20231114,165600,80278975,2040,2040,2040,2040,0
|
|
20231114,165500,80278975,2040,2040,2040,2040,0
|
|
20231114,165400,80278975,2040,2040,2040,2040,0
|
|
20231114,165300,80278975,2040,2040,2040,2040,0
|
|
20231114,165200,80278975,2040,2040,2040,2040,0
|
|
20231114,165100,80278975,2040,2040,2040,2040,0
|
|
20231114,165000,80278975,2040,2040,2040,2040,0
|
|
20231114,164900,80278975,2040,2040,2040,2040,0
|
|
20231114,164800,80278975,2040,2040,2040,2040,0
|
|
20231114,164700,80278975,2040,2040,2040,2040,0
|
|
20231114,164600,80278975,2040,2040,2040,2040,0
|
|
20231114,164500,80278975,2040,2040,2040,2040,0
|
|
20231114,164400,80278975,2040,2040,2040,2040,0
|
|
20231114,164300,80278975,2040,2040,2040,2040,0
|
|
20231114,164200,80278975,2040,2040,2040,2040,0
|
|
20231114,164100,80278975,2040,2040,2040,2040,0
|
|
20231114,164000,80278975,2040,2040,2040,2040,0
|
|
20231114,163900,80278975,2040,2040,2040,2040,0
|
|
20231114,163800,80278975,2040,2040,2040,2040,0
|
|
20231114,163700,80278975,2040,2040,2040,2040,0
|
|
20231114,163600,80278975,2040,2040,2040,2040,0
|
|
20231114,163500,80278975,2040,2040,2040,2040,0
|
|
20231114,163400,80278975,2040,2040,2040,2040,0
|
|
20231114,163300,80278975,2040,2040,2040,2040,0
|
|
20231114,163200,80278975,2040,2040,2040,2040,0
|
|
20231114,163100,80278975,2040,2040,2040,2040,0
|
|
20231114,163000,80278975,2040,2040,2040,2040,0
|
|
20231114,162900,80278975,2040,2040,2040,2040,0
|
|
20231114,162800,80278975,2040,2040,2040,2040,0
|
|
20231114,162700,80278975,2040,2040,2040,2040,48
|
|
20231114,162600,80278975,2040,2040,2040,2040,0
|
|
20231114,162500,80278975,2040,2040,2040,2040,0
|
|
20231114,162400,80278975,2040,2040,2040,2040,0
|
|
20231114,162300,80278975,2040,2040,2040,2040,0
|
|
20231114,162200,80278975,2040,2040,2040,2040,0
|
|
20231114,162100,80278975,2040,2040,2040,2040,0
|
|
20231114,162000,80278975,2040,2040,2040,2040,0
|
|
20231114,161900,80278975,2040,2040,2040,2040,0
|
|
20231114,161800,80278975,2040,2040,2040,2040,0
|
|
20231114,161700,80278975,2040,2040,2040,2040,0
|
|
20231114,161600,80278975,2040,2040,2040,2040,0
|
|
20231114,161500,80278975,2040,2040,2040,2040,0
|
|
20231114,161400,80278975,2040,2040,2040,2040,0
|
|
20231114,161300,80278975,2040,2040,2040,2040,0
|
|
20231114,161200,80278975,2040,2040,2040,2040,0
|
|
20231114,161100,80278975,2040,2040,2040,2040,0
|
|
20231114,161000,80278975,2040,2040,2040,2040,0
|
|
20231114,160900,80278975,2040,2040,2040,2040,0
|
|
20231114,160800,80278975,2040,2040,2040,2040,0
|
|
20231114,160700,80278975,2040,2040,2040,2040,0
|
|
20231114,160600,80278975,2040,2040,2040,2040,0
|
|
20231114,160500,80278975,2040,2040,2040,2040,0
|
|
20231114,160400,80278975,2040,2040,2040,2040,0
|
|
20231114,160300,80278975,2040,2040,2040,2040,0
|
|
20231114,160200,80278975,2040,2040,2040,2040,0
|
|
20231114,160100,80278975,2040,2040,2040,2040,0
|
|
20231114,160000,80278975,2040,2040,2040,2040,0
|
|
20231114,155900,80278975,2040,2040,2040,2040,0
|
|
20231114,155800,80278975,2040,2040,2040,2040,0
|
|
20231114,155700,80278975,2040,2040,2040,2040,48
|
|
20231114,155600,80278975,2040,2040,2040,2040,0
|
|
20231114,155500,80278975,2040,2040,2040,2040,0
|
|
20231114,155400,80278975,2040,2040,2040,2040,0
|
|
20231114,155300,80278975,2040,2040,2040,2040,0
|
|
20231114,155200,80278975,2040,2040,2040,2040,0
|
|
20231114,155100,80278975,2040,2040,2040,2040,0
|
|
20231114,155000,80278975,2040,2040,2040,2040,0
|
|
20231114,154900,80278975,2040,2040,2040,2040,0
|
|
20231114,154800,80278975,2040,2040,2040,2040,0
|
|
20231114,154700,80278975,2040,2040,2040,2040,0
|
|
20231114,154600,80278975,2040,2040,2040,2040,0
|
|
20231114,154500,80278975,2040,2040,2040,2040,0
|
|
20231114,154400,80278975,2040,2040,2040,2040,0
|
|
20231114,154300,80278975,2040,2040,2040,2040,0
|
|
20231114,154200,80278975,2040,2040,2040,2040,0
|
|
20231114,154100,80278975,2040,2040,2040,2040,0
|
|
20231114,154000,80278975,2040,2040,2040,2040,0
|
|
20231114,153900,80278975,2040,2040,2040,2040,0
|
|
20231114,153800,80278975,2040,2040,2040,2040,0
|
|
20231114,153700,80278975,2040,2040,2040,2040,0
|
|
20231114,153600,80278975,2040,2040,2040,2040,0
|
|
20231114,153500,80278975,2040,2040,2040,2040,0
|
|
20231114,153400,80278975,2040,2040,2040,2040,0
|
|
20231114,153300,80278975,2040,2040,2040,2040,0
|
|
20231114,153200,80278975,2040,2040,2040,2040,0
|
|
20231114,153100,80278975,2040,2040,2040,2040,0
|
|
20231114,153000,80278975,2040,2040,2040,2040,48
|
|
20231114,152900,80181055,2055,2055,2055,2055,0
|
|
20231114,152800,80181055,2055,2055,2055,2055,0
|
|
20231114,152700,80181055,2055,2055,2055,2055,0
|
|
20231114,152600,80181055,2055,2055,2055,2055,0
|
|
20231114,152500,80181055,2055,2055,2055,2055,0
|
|
20231114,152400,80181055,2055,2055,2055,2055,0
|
|
20231114,152300,80181055,2055,2055,2055,2055,0
|
|
20231114,152200,80181055,2055,2055,2055,2055,0
|
|
20231114,152100,80181055,2055,2055,2055,2055,0
|
|
20231114,152000,80181055,2055,2055,2055,2055,0
|
|
20231114,151900,80181055,2055,2055,2055,2055,1
|
|
20231114,151800,80179000,2040,2045,2045,2040,23
|
|
20231114,151700,80132075,2040,2040,2040,2040,0
|
|
20231114,151600,80132075,2040,2040,2040,2040,13
|
|
20231114,151500,80105555,2040,2040,2040,2040,23
|
|
20231114,151400,80058635,2040,2040,2040,2040,0
|
|
20231114,151300,80058635,2040,2040,2040,2040,23
|
|
20231114,151200,80011715,2040,2040,2040,2040,0
|
|
20231114,151100,80011715,2040,2040,2040,2040,22
|
|
20231114,151000,79966835,2040,2040,2040,2040,0
|
|
20231114,150900,79966835,2040,2040,2040,2040,0
|
|
20231114,150800,79966835,2040,2040,2040,2040,23
|
|
20231114,150700,79919915,2040,2040,2040,2040,0
|
|
20231114,150600,79919915,2040,2040,2040,2040,0
|
|
20231114,150500,79919915,2040,2040,2040,2040,23
|
|
20231114,150400,79872995,2040,2040,2040,2040,0
|
|
20231114,150300,79872995,2040,2040,2040,2040,24
|
|
20231114,150200,79824035,2040,2040,2040,2040,0
|
|
20231114,150100,79824035,2040,2040,2040,2040,0
|
|
20231114,150000,79824035,2040,2045,2045,2040,307
|
|
20231114,145900,79196470,2045,2045,2045,2045,5
|
|
20231114,145800,79186245,2045,2045,2045,2045,0
|
|
20231114,145700,79186245,2045,2045,2045,2045,123
|
|
20231114,145600,78934710,2045,2045,2045,2045,27
|
|
20231114,145500,78879495,2045,2045,2045,2045,245
|
|
20231114,145400,78378470,2050,2050,2050,2050,1
|
|
20231114,145300,78376420,2045,2045,2045,2045,27
|
|
20231114,145200,78321205,2045,2045,2045,2045,25
|
|
20231114,145100,78270080,2045,2045,2045,2045,187
|
|
20231114,145000,77887665,2045,2045,2045,2045,28
|
|
20231114,144900,77830405,2045,2045,2045,2045,26
|
|
20231114,144800,77777235,2045,2045,2045,2045,0
|
|
20231114,144700,77777235,2045,2045,2045,2045,49
|
|
20231114,144600,77677030,2045,2045,2045,2045,186
|
|
20231114,144500,77296660,2045,2045,2045,2045,0
|
|
20231114,144400,77296660,2045,2045,2045,2045,50
|
|
20231114,144300,77194410,2045,2045,2045,2045,3
|
|
20231114,144200,77188275,2045,2045,2045,2045,248
|
|
20231114,144100,76681115,2045,2045,2045,2045,49
|
|
20231114,144000,76580910,2045,2045,2045,2045,3
|
|
20231114,143900,76574775,2045,2045,2045,2045,22
|
|
20231114,143800,76529785,2045,2045,2045,2045,247
|
|
20231114,143700,76024670,2045,2045,2045,2045,2
|
|
20231114,143600,76020580,2045,2045,2045,2045,22
|
|
20231114,143500,75975590,2045,2045,2045,2045,27
|
|
20231114,143400,75920375,2045,2045,2045,2045,3
|
|
20231114,143300,75914240,2045,2045,2045,2045,277
|
|
20231114,143200,75347775,2045,2045,2045,2045,0
|
|
20231114,143100,75347775,2045,2045,2045,2045,49
|
|
20231114,143000,75247570,2045,2045,2045,2045,3
|
|
20231114,142900,75241435,2045,2050,2050,2045,233
|
|
20231114,142800,74764800,2045,2045,2045,2045,49
|
|
20231114,142700,74664595,2045,2045,2045,2045,3
|
|
20231114,142600,74658460,2045,2045,2045,2045,22
|
|
20231114,142500,74613470,2045,2045,2045,2045,28
|
|
20231114,142400,74556210,2045,2045,2045,2045,251
|
|
20231114,142300,74042915,2045,2045,2045,2045,22
|
|
20231114,142200,73997925,2045,2045,2045,2045,27
|
|
20231114,142100,73942710,2045,2045,2045,2045,3
|
|
20231114,142000,73936575,2045,2045,2045,2045,211
|
|
20231114,141900,73505080,2045,2045,2045,2045,27
|
|
20231114,141800,73449865,2045,2045,2045,2045,26
|
|
20231114,141700,73396695,2045,2045,2045,2045,0
|
|
20231114,141600,73396695,2045,2045,2045,2045,286
|
|
20231114,141500,72811825,2045,2045,2045,2045,25
|
|
20231114,141400,72760700,2050,2050,2050,2050,123
|
|
20231114,141300,72508550,2050,2050,2050,2050,52
|
|
20231114,141200,72401950,2055,2055,2055,2055,0
|
|
20231114,141100,72401950,2055,2055,2095,2055,2939
|
|
20231114,141000,66305155,2050,2050,2050,2050,50
|
|
20231114,140900,66202655,2050,2050,2050,2050,3
|
|
20231114,140800,66196505,2050,2050,2050,2050,0
|
|
20231114,140700,66196505,2050,2045,2050,2045,410
|
|
20231114,140600,65357230,2045,2045,2045,2045,3
|
|
20231114,140500,65351095,2045,2045,2045,2045,0
|
|
20231114,140400,65351095,2045,2045,2045,2045,23
|
|
20231114,140300,65304060,2045,2045,2045,2045,27
|
|
20231114,140200,65248845,2045,2045,2045,2045,258
|
|
20231114,140100,64721235,2045,2045,2045,2045,0
|
|
20231114,140000,64721235,2045,2045,2045,2045,28
|
|
20231114,135900,64663975,2050,2045,2050,2045,56
|
|
20231114,135800,64549305,2045,2045,2045,2045,183
|
|
20231114,135700,64175070,2045,2045,2045,2045,27
|
|
20231114,135600,64119855,2045,2045,2045,2045,25
|
|
20231114,135500,64068730,2045,2045,2045,2045,0
|
|
20231114,135400,64068730,2045,2045,2045,2045,224
|
|
20231114,135300,63610650,2045,2045,2045,2045,3
|
|
20231114,135200,63604515,2045,2045,2045,2045,0
|
|
20231114,135100,63604515,2045,2045,2045,2045,49
|
|
20231114,135000,63504310,2045,2045,2045,2045,3
|
|
20231114,134900,63498175,2045,2045,2045,2045,211
|
|
20231114,134800,63066680,2045,2045,2045,2045,51
|
|
20231114,134700,62962385,2045,2045,2045,2045,2
|
|
20231114,134600,62958295,2045,2045,2045,2045,23
|
|
20231114,134500,62911260,2045,2045,2045,2045,244
|
|
20231114,134400,62412280,2045,2045,2045,2045,3
|
|
20231114,134300,62406145,2045,2045,2045,2045,22
|
|
20231114,134200,62361155,2045,2045,2045,2045,27
|
|
20231114,134100,62305940,2045,2045,2045,2045,246
|
|
20231114,134000,61802870,2045,2045,2045,2045,22
|
|
20231114,133900,61757880,2045,2045,2045,2045,27
|
|
20231114,133800,61702665,2045,2045,2045,2045,26
|
|
20231114,133700,61649495,2045,2045,2045,2045,0
|
|
20231114,133600,61649495,2045,2045,2045,2045,203
|
|
20231114,133500,61234360,2045,2045,2045,2045,53
|
|
20231114,133400,61125975,2045,2045,2045,2045,0
|
|
20231114,133300,61125975,2045,2045,2045,2045,22
|
|
20231114,133200,61080985,2045,2045,2045,2045,278
|
|
20231114,133100,60512475,2045,2045,2045,2045,3
|
|
20231114,133000,60506340,2045,2045,2045,2045,23
|
|
20231114,132900,60459305,2045,2045,2045,2045,27
|
|
20231114,132800,60404090,2045,2045,2045,2045,3
|
|
20231114,132700,60397955,2045,2045,2045,2045,201
|
|
20231114,132600,59986910,2045,2045,2045,2045,27
|
|
20231114,132500,59931695,2045,2045,2045,2045,26
|
|
20231114,132400,59878525,2045,2045,2045,2045,0
|
|
20231114,132300,59878525,2045,2045,2045,2045,280
|
|
20231114,132200,59305925,2045,2045,2045,2045,26
|
|
20231114,132100,59252755,2045,2045,2045,2045,0
|
|
20231114,132000,59252755,2045,2045,2045,2045,27
|
|
20231114,131900,59197540,2045,2045,2045,2045,266
|
|
20231114,131800,58653570,2045,2045,2045,2045,0
|
|
20231114,131700,58653570,2045,2045,2045,2045,49
|
|
20231114,131600,58553365,2045,2045,2045,2045,3
|
|
20231114,131500,58547230,2045,2045,2045,2045,0
|
|
20231114,131400,58547230,2045,2045,2045,2045,265
|
|
20231114,131300,58005305,2045,2045,2045,2045,3
|
|
20231114,131200,57999170,2050,2050,2050,2050,30
|
|
20231114,131100,57937670,2045,2045,2045,2045,50
|
|
20231114,131000,57835420,2045,2045,2045,2045,184
|
|
20231114,130900,57459140,2045,2045,2045,2045,23
|
|
20231114,130800,57412105,2045,2045,2045,2045,0
|
|
20231114,130700,57412105,2045,2045,2045,2045,30
|
|
20231114,130600,57350755,2045,2045,2045,2045,23
|
|
20231114,130500,57303720,2045,2045,2045,2045,186
|
|
20231114,130400,56923350,2045,2045,2045,2045,30
|
|
20231114,130300,56862000,2045,2045,2045,2045,23
|
|
20231114,130200,56814965,2045,2045,2045,2045,0
|
|
20231114,130100,56814965,2045,2045,2045,2045,305
|
|
20231114,130000,56191240,2045,2045,2045,2045,3
|
|
20231114,125900,56185105,2045,2045,2045,2045,0
|
|
20231114,125800,56185105,2045,2045,2045,2045,50
|
|
20231114,125700,56082855,2045,2045,2045,2045,257
|
|
20231114,125600,55557290,2045,2045,2045,2045,0
|
|
20231114,125500,55557290,2045,2045,2045,2045,51
|
|
20231114,125400,55452995,2045,2045,2045,2045,3
|
|
20231114,125300,55446860,2045,2045,2045,2045,22
|
|
20231114,125200,55401870,2045,2045,2045,2045,224
|
|
20231114,125100,54943790,2045,2045,2045,2045,3
|
|
20231114,125000,54937655,2045,2045,2045,2045,22
|
|
20231114,124900,54892665,2045,2045,2045,2045,27
|
|
20231114,124800,54837450,2045,2050,2050,2045,11
|
|
20231114,124700,54814915,2050,2050,2050,2050,24
|
|
20231114,124600,54765715,2050,2050,2050,2050,28
|
|
20231114,124500,54708315,2050,2050,2050,2050,93
|
|
20231114,124400,54517665,2050,2050,2050,2050,243
|
|
20231114,124300,54019515,2050,2050,2050,2050,27
|
|
20231114,124200,53964165,2050,2050,2050,2050,25
|
|
20231114,124100,53912915,2050,2050,2050,2050,0
|
|
20231114,124000,53912915,2050,2050,2050,2050,23
|
|
20231114,123900,53865765,2050,2050,2050,2050,204
|
|
20231114,123800,53447565,2050,2050,2050,2050,0
|
|
20231114,123700,53447565,2050,2050,2050,2050,22
|
|
20231114,123600,53402465,2050,2050,2050,2050,30
|
|
20231114,123500,53340965,2050,2050,2050,2050,184
|
|
20231114,123400,52963765,2050,2050,2050,2050,24
|
|
20231114,123300,52914565,2050,2050,2050,2050,30
|
|
20231114,123200,52853065,2050,2050,2050,2050,22
|
|
20231114,123100,52807965,2050,2050,2050,2050,0
|
|
20231114,123000,52807965,2050,2050,2050,2050,237
|
|
20231114,122900,52322115,2050,2050,2050,2050,26
|
|
20231114,122800,52268815,2050,2050,2050,2050,0
|
|
20231114,122700,52268815,2050,2050,2050,2050,27
|
|
20231114,122600,52213465,2050,2050,2050,2050,253
|
|
20231114,122500,51694815,2050,2050,2050,2050,0
|
|
20231114,122400,51694815,2050,2050,2050,2050,49
|
|
20231114,122300,51594365,2050,2050,2050,2050,3
|
|
20231114,122200,51588215,2050,2050,2050,2050,256
|
|
20231114,122100,51063415,2050,2050,2050,2050,51
|
|
20231114,122000,50958865,2050,2050,2050,2050,2
|
|
20231114,121900,50954765,2050,2050,2050,2050,0
|
|
20231114,121800,50954765,2050,2050,2050,2050,50
|
|
20231114,121700,50852265,2050,2050,2050,2050,185
|
|
20231114,121600,50473015,2050,2050,2050,2050,23
|
|
20231114,121500,50425865,2050,2050,2050,2050,27
|
|
20231114,121400,50370515,2050,2050,2050,2050,3
|
|
20231114,121300,50364365,2050,2050,2050,2050,244
|
|
20231114,121200,49864165,2050,2050,2050,2050,0
|
|
20231114,121100,49864165,2050,2050,2050,2050,53
|
|
20231114,121000,49755515,2050,2050,2050,2050,0
|
|
20231114,120900,49755515,2050,2050,2050,2050,0
|
|
20231114,120800,49755515,2050,2050,2050,2050,273
|
|
20231114,120700,49195865,2050,2050,2050,2050,0
|
|
20231114,120600,49195865,2050,2050,2050,2050,0
|
|
20231114,120500,49195865,2050,2050,2050,2050,54
|
|
20231114,120400,49085165,2050,2050,2050,2050,186
|
|
20231114,120300,48703865,2050,2050,2050,2050,23
|
|
20231114,120200,48656715,2050,2050,2050,2050,30
|
|
20231114,120100,48595215,2050,2050,2050,2050,0
|
|
20231114,120000,48595215,2050,2050,2050,2050,225
|
|
20231114,115900,48133965,2050,2050,2050,2050,27
|
|
20231114,115800,48078615,2050,2050,2050,2050,3
|
|
20231114,115700,48072465,2050,2050,2050,2050,23
|
|
20231114,115600,48025315,2050,2050,2050,2050,28
|
|
20231114,115500,47967915,2050,2050,2050,2050,206
|
|
20231114,115400,47545615,2050,2050,2050,2050,0
|
|
20231114,115300,47545615,2050,2050,2050,2050,27
|
|
20231114,115200,47490265,2050,2050,2050,2050,25
|
|
20231114,115100,47439015,2050,2050,2050,2050,202
|
|
20231114,115000,47024915,2050,2050,2050,2050,48
|
|
20231114,114900,46926515,2050,2050,2050,2050,5
|
|
20231114,114800,46916265,2050,2050,2050,2050,0
|
|
20231114,114700,46916265,2050,2050,2050,2050,50
|
|
20231114,114600,46813765,2050,2050,2050,2050,231
|
|
20231114,114500,46340215,2050,2050,2050,2050,0
|
|
20231114,114400,46340215,2050,2050,2050,2050,22
|
|
20231114,114300,46295115,2050,2050,2050,2050,51
|
|
20231114,114200,46190565,2050,2050,2050,2050,221
|
|
20231114,114100,45737515,2050,2050,2050,2050,0
|
|
20231114,114000,45737515,2050,2050,2050,2050,34
|
|
20231114,113900,45667815,2055,2055,2055,2055,20
|
|
20231114,113800,45626715,2055,2055,2055,2055,1206
|
|
20231114,113700,43148385,2055,2055,2055,2055,30
|
|
20231114,113600,43086735,2055,2055,2055,2055,23
|
|
20231114,113500,43039470,2055,2055,2055,2055,700
|
|
20231114,113400,41600970,2055,2055,2055,2055,52
|
|
20231114,113300,41494110,2055,2055,2055,2055,178
|
|
20231114,113200,41128320,2055,2055,2055,2055,0
|
|
20231114,113100,41128320,2055,2055,2055,2055,52
|
|
20231114,113000,41021460,2055,2055,2055,2055,0
|
|
20231114,112900,41021460,2055,2055,2055,2055,220
|
|
20231114,112800,40569360,2055,2055,2055,2055,50
|
|
20231114,112700,40466610,2055,2055,2055,2055,3
|
|
20231114,112600,40460445,2055,2055,2055,2055,22
|
|
20231114,112500,40415235,2055,2055,2055,2055,247
|
|
20231114,112400,39907650,2055,2055,2055,2055,3
|
|
20231114,112300,39901485,2055,2055,2055,2055,23
|
|
20231114,112200,39854220,2055,2055,2055,2055,27
|
|
20231114,112100,39798735,2055,2055,2055,2055,26
|
|
20231114,112000,39745305,2055,2055,2055,2055,243
|
|
20231114,111900,39245940,2055,2055,2055,2055,28
|
|
20231114,111800,39188400,2055,2055,2055,2055,26
|
|
20231114,111700,39134970,2055,2055,2055,2055,0
|
|
20231114,111600,39134970,2055,2055,2055,2055,193
|
|
20231114,111500,38738355,2055,2055,2055,2055,53
|
|
20231114,111400,38629440,2055,2055,2055,2055,0
|
|
20231114,111300,38629440,2055,2055,2055,2055,23
|
|
20231114,111200,38582175,2055,2055,2055,2055,30
|
|
20231114,111100,38520525,2055,2055,2055,2055,208
|
|
20231114,111000,38093085,2055,2055,2055,2055,23
|
|
20231114,110900,38045820,2055,2055,2055,2055,30
|
|
20231114,110800,37984170,2055,2055,2055,2055,0
|
|
20231114,110700,37984170,2055,2055,2055,2055,222
|
|
20231114,110600,37527960,2055,2055,2055,2055,30
|
|
20231114,110500,37466310,2055,2055,2055,2055,22
|
|
20231114,110400,37421100,2055,2055,2055,2055,0
|
|
20231114,110300,37421100,2055,2055,2055,2055,286
|
|
20231114,110200,36833370,2055,2055,2055,2055,23
|
|
20231114,110100,36786105,2060,2060,2060,2060,0
|
|
20231114,110000,36786105,2060,2055,2060,2055,35
|
|
20231114,105900,36714155,2055,2055,2055,2055,64
|
|
20231114,105800,36582635,2055,2055,2055,2055,234
|
|
20231114,105700,36101765,2055,2055,2055,2055,27
|
|
20231114,105600,36046280,2055,2055,2055,2055,26
|
|
20231114,105500,35992850,2060,2060,2060,2060,0
|
|
20231114,105400,35992850,2060,2055,2060,2055,383
|
|
20231114,105300,35205285,2055,2055,2055,2055,2
|
|
20231114,105200,35201175,2055,2055,2055,2055,0
|
|
20231114,105100,35201175,2055,2055,2055,2055,0
|
|
20231114,105000,35201175,2055,2055,2055,2055,30
|
|
20231114,104900,35139525,2055,2055,2055,2055,225
|
|
20231114,104800,34677150,2055,2055,2055,2055,0
|
|
20231114,104700,34677150,2055,2055,2055,2055,30
|
|
20231114,104600,34615500,2055,2055,2055,2055,0
|
|
20231114,104500,34615500,2055,2055,2055,2055,199
|
|
20231114,104400,34206555,2055,2055,2055,2055,30
|
|
20231114,104300,34144905,2055,2055,2055,2055,0
|
|
20231114,104200,34144905,2055,2055,2055,2055,0
|
|
20231114,104100,34144905,2055,2055,2055,2055,226
|
|
20231114,104000,33680475,2055,2055,2055,2055,0
|
|
20231114,103900,33680475,2055,2055,2055,2055,0
|
|
20231114,103800,33680475,2055,2055,2055,2055,30
|
|
20231114,103700,33618825,2055,2055,2055,2055,0
|
|
20231114,103600,33618825,2055,2055,2055,2055,255
|
|
20231114,103500,33094800,2055,2055,2055,2055,30
|
|
20231114,103400,33033150,2055,2055,2055,2055,0
|
|
20231114,103300,33033150,2055,2055,2055,2055,5
|
|
20231114,103200,33022875,2055,2055,2055,2055,202
|
|
20231114,103100,32607765,2060,2060,2060,2060,0
|
|
20231114,103000,32607765,2060,2060,2060,2060,30
|
|
20231114,102900,32545965,2055,2055,2055,2055,30
|
|
20231114,102800,32484315,2055,2055,2055,2055,204
|
|
20231114,102700,32065095,2055,2055,2055,2055,0
|
|
20231114,102600,32065095,2055,2055,2055,2055,27
|
|
20231114,102500,32009610,2055,2055,2055,2055,3
|
|
20231114,102400,32003445,2060,2060,2060,2060,0
|
|
20231114,102300,32003445,2060,2060,2060,2055,451
|
|
20231114,102200,31075545,2055,2055,2055,2055,30
|
|
20231114,102100,31013895,2055,2055,2055,2055,0
|
|
20231114,102000,31013895,2055,2055,2055,2055,0
|
|
20231114,101900,31013895,2055,2055,2055,2055,249
|
|
20231114,101800,30502200,2055,2055,2055,2055,0
|
|
20231114,101700,30502200,2055,2055,2055,2055,0
|
|
20231114,101600,30502200,2055,2055,2055,2055,30
|
|
20231114,101500,30440550,2055,2055,2055,2055,0
|
|
20231114,101400,30440550,2055,2055,2055,2055,206
|
|
20231114,101300,30017220,2055,2055,2055,2055,30
|
|
20231114,101200,29955570,2055,2055,2055,2055,0
|
|
20231114,101100,29955570,2055,2055,2055,2055,0
|
|
20231114,101000,29955570,2055,2055,2055,2055,2388
|
|
20231114,100900,25048230,2055,2055,2055,2055,1000
|
|
20231114,100800,22993230,2055,2055,2055,2055,100
|
|
20231114,100700,22787730,2055,2055,2055,2055,30
|
|
20231114,100600,22726080,2055,2055,2055,2055,243
|
|
20231114,100500,22226715,2055,2055,2055,2055,0
|
|
20231114,100400,22226715,2055,2055,2055,2055,30
|
|
20231114,100300,22165065,2055,2055,2055,2055,0
|
|
20231114,100200,22165065,2055,2055,2055,2055,0
|
|
20231114,100100,22165065,2055,2055,2055,2055,249
|
|
20231114,100000,21653370,2055,2055,2055,2055,0
|
|
20231114,095900,21653370,2055,2055,2055,2055,0
|
|
20231114,095800,21653370,2055,2055,2055,2055,30
|
|
20231114,095700,21591720,2055,2055,2055,2055,224
|
|
20231114,095600,21131400,2055,2055,2055,2055,0
|
|
20231114,095500,21131400,2055,2055,2055,2055,0
|
|
20231114,095400,21131400,2055,2055,2055,2055,30
|
|
20231114,095300,21069750,2055,2055,2055,2055,0
|
|
20231114,095200,21069750,2055,2055,2055,2055,217
|
|
20231114,095100,20623815,2055,2055,2055,2055,30
|
|
20231114,095000,20562165,2055,2055,2055,2055,0
|
|
20231114,094900,20562165,2055,2055,2055,2055,0
|
|
20231114,094800,20562165,2055,2055,2055,2055,257
|
|
20231114,094700,20034030,2055,2055,2055,2055,0
|
|
20231114,094600,20034030,2055,2055,2055,2055,0
|
|
20231114,094500,20034030,2055,2055,2055,2055,0
|
|
20231114,094400,20034030,2055,2055,2055,2055,231
|
|
20231114,094300,19559325,2055,2055,2055,2055,107
|
|
20231114,094200,19339440,2055,2055,2055,2055,0
|
|
20231114,094100,19339440,2055,2055,2055,2055,0
|
|
20231114,094000,19339440,2055,2055,2055,2055,0
|
|
20231114,093900,19339440,2055,2055,2055,2055,225
|
|
20231114,093800,18877065,2060,2060,2060,2060,5
|
|
20231114,093700,18866765,2055,2055,2055,2055,0
|
|
20231114,093600,18866765,2055,2055,2055,2055,0
|
|
20231114,093500,18866765,2055,2055,2055,2055,263
|
|
20231114,093400,18326300,2055,2055,2055,2055,0
|
|
20231114,093300,18326300,2055,2055,2055,2055,0
|
|
20231114,093200,18326300,2055,2055,2055,2055,0
|
|
20231114,093100,18326300,2055,2055,2055,2055,0
|
|
20231114,093000,18326300,2055,2055,2055,2055,0
|
|
20231114,092900,18326300,2055,2055,2055,2055,0
|
|
20231114,092800,18326300,2055,2055,2055,2055,0
|
|
20231114,092700,18326300,2055,2055,2055,2055,0
|
|
20231114,092600,18326300,2055,2055,2055,2055,0
|
|
20231114,092500,18326300,2055,2055,2055,2055,55
|
|
20231114,092400,18213275,2060,2060,2060,2060,1
|
|
20231114,092300,18211215,2055,2055,2055,2055,0
|
|
20231114,092200,18211215,2055,2055,2055,2055,0
|
|
20231114,092100,18211215,2055,2055,2055,2055,0
|
|
20231114,092000,18211215,2055,2055,2055,2055,3000
|
|
20231114,091900,12046215,2065,2065,2065,2065,1
|
|
20231114,091800,12044150,2050,2050,2050,2050,0
|
|
20231114,091700,12044150,2050,2050,2050,2050,0
|
|
20231114,091600,12044150,2050,2055,2055,2050,5831
|
|
20231114,091500,90420,2055,2055,2055,2055,0
|
|
20231114,091400,90420,2055,2055,2055,2055,0
|
|
20231114,091300,90420,2055,2055,2055,2055,0
|
|
20231114,091200,90420,2055,2055,2055,2055,0
|
|
20231114,091100,90420,2055,2055,2055,2055,44
|
|
20231114,091000,0,2050,2050,2050,2050,0
|
|
20231114,090900,0,2050,2050,2050,2050,0
|
|
20231114,090800,0,2050,2050,2050,2050,0
|
|
20231114,090700,0,2050,2050,2050,2050,0
|
|
20231114,090600,0,2050,2050,2050,2050,0
|
|
20231114,090500,0,2050,2050,2050,2050,0
|
|
20231114,090400,0,2050,2050,2050,2050,0
|
|
20231114,090300,0,2050,2050,2050,2050,0
|
|
20231114,090200,0,2050,2050,2050,2050,0
|
|
20231114,090100,0,2050,2050,2050,2050,0
|
|
20231114,090000,0,2050,2050,2050,2050,0
|