725 lines
32 KiB
CSV
725 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,210200,1154260,2055,2055,2055,2055,1
|
|
20231120,210100,1154260,2055,2055,2055,2055,0
|
|
20231120,210000,1154260,2055,2055,2055,2055,0
|
|
20231120,205900,1154260,2055,2055,2055,2055,0
|
|
20231120,205800,1154260,2055,2055,2055,2055,0
|
|
20231120,205700,1154260,2055,2055,2055,2055,0
|
|
20231120,205600,1154260,2055,2055,2055,2055,0
|
|
20231120,205500,1154260,2055,2055,2055,2055,0
|
|
20231120,205400,1154260,2055,2055,2055,2055,0
|
|
20231120,205300,1154260,2055,2055,2055,2055,0
|
|
20231120,205200,1154260,2055,2055,2055,2055,0
|
|
20231120,205100,1154260,2055,2055,2055,2055,0
|
|
20231120,205000,1154260,2055,2055,2055,2055,0
|
|
20231120,204900,1154260,2055,2055,2055,2055,0
|
|
20231120,204800,1154260,2055,2055,2055,2055,0
|
|
20231120,204700,1154260,2055,2055,2055,2055,0
|
|
20231120,204600,1154260,2055,2055,2055,2055,0
|
|
20231120,204500,1154260,2055,2055,2055,2055,0
|
|
20231120,204400,1154260,2055,2055,2055,2055,0
|
|
20231120,204300,1154260,2055,2055,2055,2055,0
|
|
20231120,204200,1154260,2055,2055,2055,2055,0
|
|
20231120,204100,1154260,2055,2055,2055,2055,0
|
|
20231120,204000,1154260,2055,2055,2055,2055,0
|
|
20231120,203900,1154260,2055,2055,2055,2055,0
|
|
20231120,203800,1154260,2055,2055,2055,2055,0
|
|
20231120,203700,1154260,2055,2055,2055,2055,0
|
|
20231120,203600,1154260,2055,2055,2055,2055,0
|
|
20231120,203500,1154260,2055,2055,2055,2055,0
|
|
20231120,203400,1154260,2055,2055,2055,2055,0
|
|
20231120,203300,1154260,2055,2055,2055,2055,0
|
|
20231120,203200,1154260,2055,2055,2055,2055,1
|
|
20231120,203100,1154260,2055,2055,2055,2055,0
|
|
20231120,203000,1154260,2055,2055,2055,2055,0
|
|
20231120,202900,1154260,2055,2055,2055,2055,0
|
|
20231120,202800,1154260,2055,2055,2055,2055,0
|
|
20231120,202700,1154260,2055,2055,2055,2055,0
|
|
20231120,202600,1154260,2055,2055,2055,2055,0
|
|
20231120,202500,1154260,2055,2055,2055,2055,0
|
|
20231120,202400,1154260,2055,2055,2055,2055,0
|
|
20231120,202300,1154260,2055,2055,2055,2055,0
|
|
20231120,202200,1154260,2055,2055,2055,2055,0
|
|
20231120,202100,1154260,2055,2055,2055,2055,0
|
|
20231120,202000,1154260,2055,2055,2055,2055,0
|
|
20231120,201900,1154260,2055,2055,2055,2055,0
|
|
20231120,201800,1154260,2055,2055,2055,2055,0
|
|
20231120,201700,1154260,2055,2055,2055,2055,0
|
|
20231120,201600,1154260,2055,2055,2055,2055,0
|
|
20231120,201500,1154260,2055,2055,2055,2055,0
|
|
20231120,201400,1154260,2055,2055,2055,2055,0
|
|
20231120,201300,1154260,2055,2055,2055,2055,0
|
|
20231120,201200,1154260,2055,2055,2055,2055,0
|
|
20231120,201100,1154260,2055,2055,2055,2055,0
|
|
20231120,201000,1154260,2055,2055,2055,2055,0
|
|
20231120,200900,1154260,2055,2055,2055,2055,0
|
|
20231120,200800,1154260,2055,2055,2055,2055,0
|
|
20231120,200700,1154260,2055,2055,2055,2055,0
|
|
20231120,200600,1154260,2055,2055,2055,2055,0
|
|
20231120,200500,1154260,2055,2055,2055,2055,0
|
|
20231120,200400,1154260,2055,2055,2055,2055,0
|
|
20231120,200300,1154260,2055,2055,2055,2055,0
|
|
20231120,200200,1154260,2055,2055,2055,2055,1
|
|
20231120,200100,1154260,2055,2055,2055,2055,0
|
|
20231120,200000,1154260,2055,2055,2055,2055,0
|
|
20231120,195900,1154260,2055,2055,2055,2055,0
|
|
20231120,195800,1154260,2055,2055,2055,2055,0
|
|
20231120,195700,1154260,2055,2055,2055,2055,0
|
|
20231120,195600,1154260,2055,2055,2055,2055,0
|
|
20231120,195500,1154260,2055,2055,2055,2055,0
|
|
20231120,195400,1154260,2055,2055,2055,2055,0
|
|
20231120,195300,1154260,2055,2055,2055,2055,0
|
|
20231120,195200,1154260,2055,2055,2055,2055,0
|
|
20231120,195100,1154260,2055,2055,2055,2055,0
|
|
20231120,195000,1154260,2055,2055,2055,2055,0
|
|
20231120,194900,1154260,2055,2055,2055,2055,0
|
|
20231120,194800,1154260,2055,2055,2055,2055,0
|
|
20231120,194700,1154260,2055,2055,2055,2055,0
|
|
20231120,194600,1154260,2055,2055,2055,2055,0
|
|
20231120,194500,1154260,2055,2055,2055,2055,0
|
|
20231120,194400,1154260,2055,2055,2055,2055,0
|
|
20231120,194300,1154260,2055,2055,2055,2055,0
|
|
20231120,194200,1154260,2055,2055,2055,2055,0
|
|
20231120,194100,1154260,2055,2055,2055,2055,0
|
|
20231120,194000,1154260,2055,2055,2055,2055,0
|
|
20231120,193900,1154260,2055,2055,2055,2055,0
|
|
20231120,193800,1154260,2055,2055,2055,2055,0
|
|
20231120,193700,1154260,2055,2055,2055,2055,0
|
|
20231120,193600,1154260,2055,2055,2055,2055,0
|
|
20231120,193500,1154260,2055,2055,2055,2055,0
|
|
20231120,193400,1154260,2055,2055,2055,2055,0
|
|
20231120,193300,1154260,2055,2055,2055,2055,0
|
|
20231120,193200,1154260,2055,2055,2055,2055,1
|
|
20231120,193100,1154260,2055,2055,2055,2055,0
|
|
20231120,193000,1154260,2055,2055,2055,2055,0
|
|
20231120,192900,1154260,2055,2055,2055,2055,0
|
|
20231120,192800,1154260,2055,2055,2055,2055,0
|
|
20231120,192700,1154260,2055,2055,2055,2055,0
|
|
20231120,192600,1154260,2055,2055,2055,2055,0
|
|
20231120,192500,1154260,2055,2055,2055,2055,0
|
|
20231120,192400,1154260,2055,2055,2055,2055,0
|
|
20231120,192300,1154260,2055,2055,2055,2055,0
|
|
20231120,192200,1154260,2055,2055,2055,2055,0
|
|
20231120,192100,1154260,2055,2055,2055,2055,0
|
|
20231120,192000,1154260,2055,2055,2055,2055,0
|
|
20231120,191900,1154260,2055,2055,2055,2055,0
|
|
20231120,191800,1154260,2055,2055,2055,2055,0
|
|
20231120,191700,1154260,2055,2055,2055,2055,0
|
|
20231120,191600,1154260,2055,2055,2055,2055,0
|
|
20231120,191500,1154260,2055,2055,2055,2055,0
|
|
20231120,191400,1154260,2055,2055,2055,2055,0
|
|
20231120,191300,1154260,2055,2055,2055,2055,0
|
|
20231120,191200,1154260,2055,2055,2055,2055,0
|
|
20231120,191100,1154260,2055,2055,2055,2055,0
|
|
20231120,191000,1154260,2055,2055,2055,2055,0
|
|
20231120,190900,1154260,2055,2055,2055,2055,0
|
|
20231120,190800,1154260,2055,2055,2055,2055,0
|
|
20231120,190700,1154260,2055,2055,2055,2055,0
|
|
20231120,190600,1154260,2055,2055,2055,2055,0
|
|
20231120,190500,1154260,2055,2055,2055,2055,0
|
|
20231120,190400,1154260,2055,2055,2055,2055,0
|
|
20231120,190300,1154260,2055,2055,2055,2055,0
|
|
20231120,190200,1154260,2055,2055,2055,2055,1
|
|
20231120,190100,1154260,2055,2055,2055,2055,0
|
|
20231120,190000,1154260,2055,2055,2055,2055,0
|
|
20231120,185900,1154260,2055,2055,2055,2055,0
|
|
20231120,185800,1154260,2055,2055,2055,2055,0
|
|
20231120,185700,1154260,2055,2055,2055,2055,0
|
|
20231120,185600,1154260,2055,2055,2055,2055,0
|
|
20231120,185500,1154260,2055,2055,2055,2055,0
|
|
20231120,185400,1154260,2055,2055,2055,2055,0
|
|
20231120,185300,1154260,2055,2055,2055,2055,0
|
|
20231120,185200,1154260,2055,2055,2055,2055,0
|
|
20231120,185100,1154260,2055,2055,2055,2055,0
|
|
20231120,185000,1154260,2055,2055,2055,2055,0
|
|
20231120,184900,1154260,2055,2055,2055,2055,0
|
|
20231120,184800,1154260,2055,2055,2055,2055,0
|
|
20231120,184700,1154260,2055,2055,2055,2055,0
|
|
20231120,184600,1154260,2055,2055,2055,2055,0
|
|
20231120,184500,1154260,2055,2055,2055,2055,0
|
|
20231120,184400,1154260,2055,2055,2055,2055,0
|
|
20231120,184300,1154260,2055,2055,2055,2055,0
|
|
20231120,184200,1154260,2055,2055,2055,2055,0
|
|
20231120,184100,1154260,2055,2055,2055,2055,0
|
|
20231120,184000,1154260,2055,2055,2055,2055,0
|
|
20231120,183900,1154260,2055,2055,2055,2055,0
|
|
20231120,183800,1154260,2055,2055,2055,2055,0
|
|
20231120,183700,1154260,2055,2055,2055,2055,0
|
|
20231120,183600,1154260,2055,2055,2055,2055,0
|
|
20231120,183500,1154260,2055,2055,2055,2055,0
|
|
20231120,183400,1154260,2055,2055,2055,2055,0
|
|
20231120,183300,1154260,2055,2055,2055,2055,0
|
|
20231120,183200,1154260,2055,2055,2055,2055,1
|
|
20231120,183100,1154260,2055,2055,2055,2055,0
|
|
20231120,183000,1154260,2055,2055,2055,2055,0
|
|
20231120,182900,1154260,2055,2055,2055,2055,0
|
|
20231120,182800,1154260,2055,2055,2055,2055,0
|
|
20231120,182700,1154260,2055,2055,2055,2055,0
|
|
20231120,182600,1154260,2055,2055,2055,2055,0
|
|
20231120,182500,1154260,2055,2055,2055,2055,0
|
|
20231120,182400,1154260,2055,2055,2055,2055,0
|
|
20231120,182300,1154260,2055,2055,2055,2055,0
|
|
20231120,182200,1154260,2055,2055,2055,2055,0
|
|
20231120,182100,1154260,2055,2055,2055,2055,0
|
|
20231120,182000,1154260,2055,2055,2055,2055,0
|
|
20231120,181900,1154260,2055,2055,2055,2055,0
|
|
20231120,181800,1154260,2055,2055,2055,2055,0
|
|
20231120,181700,1154260,2055,2055,2055,2055,0
|
|
20231120,181600,1154260,2055,2055,2055,2055,0
|
|
20231120,181500,1154260,2055,2055,2055,2055,0
|
|
20231120,181400,1154260,2055,2055,2055,2055,0
|
|
20231120,181300,1154260,2055,2055,2055,2055,0
|
|
20231120,181200,1154260,2055,2055,2055,2055,0
|
|
20231120,181100,1154260,2055,2055,2055,2055,0
|
|
20231120,181000,1154260,2055,2055,2055,2055,0
|
|
20231120,180900,1154260,2055,2055,2055,2055,0
|
|
20231120,180800,1154260,2055,2055,2055,2055,0
|
|
20231120,180700,1154260,2055,2055,2055,2055,0
|
|
20231120,180600,1154260,2055,2055,2055,2055,0
|
|
20231120,180500,1154260,2055,2055,2055,2055,0
|
|
20231120,180400,1154260,2055,2055,2055,2055,0
|
|
20231120,180300,1154260,2055,2055,2055,2055,0
|
|
20231120,180200,1154260,2055,2055,2055,2055,1
|
|
20231120,180100,1154260,2055,2055,2055,2055,0
|
|
20231120,180000,1154260,2055,2055,2055,2055,0
|
|
20231120,175900,1154260,2055,2055,2055,2055,0
|
|
20231120,175800,1154260,2055,2055,2055,2055,0
|
|
20231120,175700,1154260,2055,2055,2055,2055,0
|
|
20231120,175600,1154260,2055,2055,2055,2055,0
|
|
20231120,175500,1154260,2055,2055,2055,2055,0
|
|
20231120,175400,1154260,2055,2055,2055,2055,0
|
|
20231120,175300,1154260,2055,2055,2055,2055,0
|
|
20231120,175200,1154260,2055,2055,2055,2055,0
|
|
20231120,175100,1154260,2055,2055,2055,2055,0
|
|
20231120,175000,1154260,2055,2055,2055,2055,0
|
|
20231120,174900,1154260,2055,2055,2055,2055,0
|
|
20231120,174800,1154260,2055,2055,2055,2055,0
|
|
20231120,174700,1154260,2055,2055,2055,2055,0
|
|
20231120,174600,1154260,2055,2055,2055,2055,0
|
|
20231120,174500,1154260,2055,2055,2055,2055,0
|
|
20231120,174400,1154260,2055,2055,2055,2055,0
|
|
20231120,174300,1154260,2055,2055,2055,2055,0
|
|
20231120,174200,1154260,2055,2055,2055,2055,0
|
|
20231120,174100,1154260,2055,2055,2055,2055,0
|
|
20231120,174000,1154260,2055,2055,2055,2055,0
|
|
20231120,173900,1154260,2055,2055,2055,2055,0
|
|
20231120,173800,1154260,2055,2055,2055,2055,0
|
|
20231120,173700,1154260,2055,2055,2055,2055,0
|
|
20231120,173600,1154260,2055,2055,2055,2055,0
|
|
20231120,173500,1154260,2055,2055,2055,2055,0
|
|
20231120,173400,1154260,2055,2055,2055,2055,0
|
|
20231120,173300,1154260,2055,2055,2055,2055,0
|
|
20231120,173200,1154260,2055,2055,2055,2055,1
|
|
20231120,173100,1154260,2055,2055,2055,2055,0
|
|
20231120,173000,1154260,2055,2055,2055,2055,0
|
|
20231120,172900,1154260,2055,2055,2055,2055,0
|
|
20231120,172800,1154260,2055,2055,2055,2055,0
|
|
20231120,172700,1154260,2055,2055,2055,2055,0
|
|
20231120,172600,1154260,2055,2055,2055,2055,0
|
|
20231120,172500,1154260,2055,2055,2055,2055,0
|
|
20231120,172400,1154260,2055,2055,2055,2055,0
|
|
20231120,172300,1154260,2055,2055,2055,2055,0
|
|
20231120,172200,1154260,2055,2055,2055,2055,0
|
|
20231120,172100,1154260,2055,2055,2055,2055,0
|
|
20231120,172000,1154260,2055,2055,2055,2055,0
|
|
20231120,171900,1154260,2055,2055,2055,2055,0
|
|
20231120,171800,1154260,2055,2055,2055,2055,0
|
|
20231120,171700,1154260,2055,2055,2055,2055,0
|
|
20231120,171600,1154260,2055,2055,2055,2055,0
|
|
20231120,171500,1154260,2055,2055,2055,2055,0
|
|
20231120,171400,1154260,2055,2055,2055,2055,0
|
|
20231120,171300,1154260,2055,2055,2055,2055,0
|
|
20231120,171200,1154260,2055,2055,2055,2055,0
|
|
20231120,171100,1154260,2055,2055,2055,2055,0
|
|
20231120,171000,1154260,2055,2055,2055,2055,0
|
|
20231120,170900,1154260,2055,2055,2055,2055,0
|
|
20231120,170800,1154260,2055,2055,2055,2055,0
|
|
20231120,170700,1154260,2055,2055,2055,2055,0
|
|
20231120,170600,1154260,2055,2055,2055,2055,0
|
|
20231120,170500,1154260,2055,2055,2055,2055,0
|
|
20231120,170400,1154260,2055,2055,2055,2055,0
|
|
20231120,170300,1154260,2055,2055,2055,2055,0
|
|
20231120,170200,1154260,2055,2055,2055,2055,1
|
|
20231120,170100,1154260,2055,2055,2055,2055,0
|
|
20231120,170000,1154260,2055,2055,2055,2055,0
|
|
20231120,165900,1154260,2055,2055,2055,2055,0
|
|
20231120,165800,1154260,2055,2055,2055,2055,0
|
|
20231120,165700,1154260,2055,2055,2055,2055,0
|
|
20231120,165600,1154260,2055,2055,2055,2055,0
|
|
20231120,165500,1154260,2055,2055,2055,2055,0
|
|
20231120,165400,1154260,2055,2055,2055,2055,0
|
|
20231120,165300,1154260,2055,2055,2055,2055,0
|
|
20231120,165200,1154260,2055,2055,2055,2055,0
|
|
20231120,165100,1154260,2055,2055,2055,2055,0
|
|
20231120,165000,1154260,2055,2055,2055,2055,0
|
|
20231120,164900,1154260,2055,2055,2055,2055,0
|
|
20231120,164800,1154260,2055,2055,2055,2055,0
|
|
20231120,164700,1154260,2055,2055,2055,2055,0
|
|
20231120,164600,1154260,2055,2055,2055,2055,0
|
|
20231120,164500,1154260,2055,2055,2055,2055,0
|
|
20231120,164400,1154260,2055,2055,2055,2055,0
|
|
20231120,164300,1154260,2055,2055,2055,2055,0
|
|
20231120,164200,1154260,2055,2055,2055,2055,0
|
|
20231120,164100,1154260,2055,2055,2055,2055,0
|
|
20231120,164000,1154260,2055,2055,2055,2055,0
|
|
20231120,163900,1154260,2055,2055,2055,2055,0
|
|
20231120,163800,1154260,2055,2055,2055,2055,0
|
|
20231120,163700,1154260,2055,2055,2055,2055,0
|
|
20231120,163600,1154260,2055,2055,2055,2055,0
|
|
20231120,163500,1154260,2055,2055,2055,2055,0
|
|
20231120,163400,1154260,2055,2055,2055,2055,0
|
|
20231120,163300,1154260,2055,2055,2055,2055,0
|
|
20231120,163200,1154260,2055,2055,2055,2055,1
|
|
20231120,163100,1154260,2055,2055,2055,2055,0
|
|
20231120,163000,1154260,2055,2055,2055,2055,0
|
|
20231120,162900,1154260,2055,2055,2055,2055,0
|
|
20231120,162800,1154260,2055,2055,2055,2055,0
|
|
20231120,162700,1154260,2055,2055,2055,2055,0
|
|
20231120,162600,1154260,2055,2055,2055,2055,0
|
|
20231120,162500,1154260,2055,2055,2055,2055,0
|
|
20231120,162400,1154260,2055,2055,2055,2055,0
|
|
20231120,162300,1154260,2055,2055,2055,2055,0
|
|
20231120,162200,1154260,2055,2055,2055,2055,0
|
|
20231120,162100,1154260,2055,2055,2055,2055,0
|
|
20231120,162000,1154260,2055,2055,2055,2055,0
|
|
20231120,161900,1154260,2055,2055,2055,2055,0
|
|
20231120,161800,1154260,2055,2055,2055,2055,0
|
|
20231120,161700,1154260,2055,2055,2055,2055,0
|
|
20231120,161600,1154260,2055,2055,2055,2055,0
|
|
20231120,161500,1154260,2055,2055,2055,2055,0
|
|
20231120,161400,1154260,2055,2055,2055,2055,0
|
|
20231120,161300,1154260,2055,2055,2055,2055,0
|
|
20231120,161200,1154260,2055,2055,2055,2055,0
|
|
20231120,161100,1154260,2055,2055,2055,2055,0
|
|
20231120,161000,1154260,2055,2055,2055,2055,0
|
|
20231120,160900,1154260,2055,2055,2055,2055,0
|
|
20231120,160800,1154260,2055,2055,2055,2055,0
|
|
20231120,160700,1154260,2055,2055,2055,2055,0
|
|
20231120,160600,1154260,2055,2055,2055,2055,0
|
|
20231120,160500,1154260,2055,2055,2055,2055,0
|
|
20231120,160400,1154260,2055,2055,2055,2055,0
|
|
20231120,160300,1154260,2055,2055,2055,2055,0
|
|
20231120,160200,1154260,2055,2055,2055,2055,1
|
|
20231120,160100,1154260,2055,2055,2055,2055,0
|
|
20231120,160000,1154260,2055,2055,2055,2055,0
|
|
20231120,155900,1154260,2055,2055,2055,2055,0
|
|
20231120,155800,1154260,2055,2055,2055,2055,0
|
|
20231120,155700,1154260,2055,2055,2055,2055,0
|
|
20231120,155600,1154260,2055,2055,2055,2055,0
|
|
20231120,155500,1154260,2055,2055,2055,2055,0
|
|
20231120,155400,1154260,2055,2055,2055,2055,0
|
|
20231120,155300,1154260,2055,2055,2055,2055,0
|
|
20231120,155200,1154260,2055,2055,2055,2055,0
|
|
20231120,155100,1154260,2055,2055,2055,2055,0
|
|
20231120,155000,1154260,2055,2055,2055,2055,0
|
|
20231120,154900,1154260,2055,2055,2055,2055,0
|
|
20231120,154800,1154260,2055,2055,2055,2055,0
|
|
20231120,154700,1154260,2055,2055,2055,2055,0
|
|
20231120,154600,1154260,2055,2055,2055,2055,0
|
|
20231120,154500,1154260,2055,2055,2055,2055,0
|
|
20231120,154400,1154260,2055,2055,2055,2055,0
|
|
20231120,154300,1154260,2055,2055,2055,2055,0
|
|
20231120,154200,1154260,2055,2055,2055,2055,0
|
|
20231120,154100,1154260,2055,2055,2055,2055,0
|
|
20231120,154000,1154260,2055,2055,2055,2055,0
|
|
20231120,153900,1154260,2055,2055,2055,2055,0
|
|
20231120,153800,1154260,2055,2055,2055,2055,0
|
|
20231120,153700,1154260,2055,2055,2055,2055,0
|
|
20231120,153600,1154260,2055,2055,2055,2055,0
|
|
20231120,153500,1154260,2055,2055,2055,2055,0
|
|
20231120,153400,1154260,2055,2055,2055,2055,0
|
|
20231120,153300,1154260,2055,2055,2055,2055,0
|
|
20231120,153200,1154260,2055,2055,2055,2055,1
|
|
20231120,153100,1154260,2055,2055,2055,2055,0
|
|
20231120,153000,1154260,2055,2055,2055,2055,0
|
|
20231120,152900,1154260,2055,2055,2055,2055,0
|
|
20231120,152800,1154260,2055,2055,2055,2055,0
|
|
20231120,152700,1154260,2055,2055,2055,2055,0
|
|
20231120,152600,1154260,2055,2055,2055,2055,0
|
|
20231120,152500,1154260,2055,2055,2055,2055,0
|
|
20231120,152400,1154260,2055,2055,2055,2055,0
|
|
20231120,152300,1154260,2055,2055,2055,2055,0
|
|
20231120,152200,1154260,2055,2055,2055,2055,0
|
|
20231120,152100,1154260,2055,2055,2055,2055,0
|
|
20231120,152000,1154260,2055,2055,2055,2055,0
|
|
20231120,151900,1154260,2055,2055,2055,2055,1
|
|
20231120,151800,1152205,2050,2050,2050,2050,0
|
|
20231120,151700,1152205,2050,2050,2050,2050,1
|
|
20231120,151600,1150155,2050,2050,2050,2050,5
|
|
20231120,151500,1139905,2050,2050,2050,2050,5
|
|
20231120,151400,1129655,2050,2050,2050,2050,6
|
|
20231120,151300,1117355,2050,2050,2050,2050,6
|
|
20231120,151200,1105055,2050,2050,2050,2050,5
|
|
20231120,151100,1094805,2050,2050,2050,2050,6
|
|
20231120,151000,1082505,2050,2050,2050,2050,6
|
|
20231120,150900,1070205,2050,2050,2050,2050,5
|
|
20231120,150800,1059955,2050,2050,2050,2050,6
|
|
20231120,150700,1047655,2050,2050,2050,2050,6
|
|
20231120,150600,1035355,2050,2050,2050,2050,5
|
|
20231120,150500,1025105,2050,2050,2050,2050,6
|
|
20231120,150400,1012805,2050,2050,2050,2050,6
|
|
20231120,150300,1000505,2050,2050,2050,2050,5
|
|
20231120,150200,990255,2050,2050,2050,2050,6
|
|
20231120,150100,977955,2050,2050,2050,2050,6
|
|
20231120,150000,965655,2050,2050,2050,2050,5
|
|
20231120,145900,955405,2050,2050,2050,2050,6
|
|
20231120,145800,943105,2050,2050,2050,2050,6
|
|
20231120,145700,930805,2050,2050,2050,2050,5
|
|
20231120,145600,920555,2050,2050,2050,2050,6
|
|
20231120,145500,908255,2050,2050,2055,2050,16
|
|
20231120,145400,875405,2050,2050,2055,2050,15
|
|
20231120,145300,844605,2050,2050,2050,2050,6
|
|
20231120,145200,832305,2050,2050,2050,2050,6
|
|
20231120,145100,820005,2050,2050,2050,2050,5
|
|
20231120,145000,809755,2050,2050,2050,2050,6
|
|
20231120,144900,797455,2050,2050,2050,2050,6
|
|
20231120,144800,785155,2050,2050,2050,2050,6
|
|
20231120,144700,772855,2050,2050,2050,2050,6
|
|
20231120,144600,760555,2050,2050,2050,2050,6
|
|
20231120,144500,748255,2050,2050,2050,2050,5
|
|
20231120,144400,738005,2050,2050,2050,2050,6
|
|
20231120,144300,725705,2050,2050,2050,2050,6
|
|
20231120,144200,713405,2050,2050,2050,2050,5
|
|
20231120,144100,703155,2050,2050,2050,2050,6
|
|
20231120,144000,690855,2050,2050,2050,2050,6
|
|
20231120,143900,678555,2050,2050,2050,2050,2
|
|
20231120,143800,674455,2055,2055,2055,2055,0
|
|
20231120,143700,674455,2055,2055,2055,2055,0
|
|
20231120,143600,674455,2055,2055,2055,2055,0
|
|
20231120,143500,674455,2055,2055,2055,2055,0
|
|
20231120,143400,674455,2055,2055,2055,2055,0
|
|
20231120,143300,674455,2055,2055,2055,2055,0
|
|
20231120,143200,674455,2055,2055,2055,2055,0
|
|
20231120,143100,674455,2055,2055,2055,2055,0
|
|
20231120,143000,674455,2055,2055,2055,2055,0
|
|
20231120,142900,674455,2055,2055,2055,2055,0
|
|
20231120,142800,674455,2055,2055,2055,2055,0
|
|
20231120,142700,674455,2055,2055,2055,2055,0
|
|
20231120,142600,674455,2055,2055,2055,2055,0
|
|
20231120,142500,674455,2055,2055,2055,2055,0
|
|
20231120,142400,674455,2055,2055,2055,2055,0
|
|
20231120,142300,674455,2055,2055,2055,2055,0
|
|
20231120,142200,674455,2055,2055,2055,2055,0
|
|
20231120,142100,674455,2055,2055,2055,2055,0
|
|
20231120,142000,674455,2055,2055,2055,2055,0
|
|
20231120,141900,674455,2055,2055,2055,2055,0
|
|
20231120,141800,674455,2055,2055,2055,2055,0
|
|
20231120,141700,674455,2055,2055,2055,2055,0
|
|
20231120,141600,674455,2055,2055,2055,2055,0
|
|
20231120,141500,674455,2055,2055,2055,2055,0
|
|
20231120,141400,674455,2055,2055,2055,2055,0
|
|
20231120,141300,674455,2055,2055,2055,2055,0
|
|
20231120,141200,674455,2055,2055,2055,2055,0
|
|
20231120,141100,674455,2055,2055,2055,2055,0
|
|
20231120,141000,674455,2055,2055,2055,2055,0
|
|
20231120,140900,674455,2055,2055,2055,2055,0
|
|
20231120,140800,674455,2055,2055,2055,2055,0
|
|
20231120,140700,674455,2055,2055,2055,2055,0
|
|
20231120,140600,674455,2055,2055,2055,2055,0
|
|
20231120,140500,674455,2055,2055,2055,2055,0
|
|
20231120,140400,674455,2055,2055,2055,2055,0
|
|
20231120,140300,674455,2055,2055,2055,2055,0
|
|
20231120,140200,674455,2055,2055,2055,2055,0
|
|
20231120,140100,674455,2055,2055,2055,2055,0
|
|
20231120,140000,674455,2055,2055,2055,2055,0
|
|
20231120,135900,674455,2055,2055,2055,2055,0
|
|
20231120,135800,674455,2055,2055,2055,2055,0
|
|
20231120,135700,674455,2055,2055,2055,2055,0
|
|
20231120,135600,674455,2055,2055,2055,2055,0
|
|
20231120,135500,674455,2055,2055,2055,2055,0
|
|
20231120,135400,674455,2055,2055,2055,2055,0
|
|
20231120,135300,674455,2055,2055,2055,2055,0
|
|
20231120,135200,674455,2055,2055,2055,2055,0
|
|
20231120,135100,674455,2055,2055,2055,2055,0
|
|
20231120,135000,674455,2055,2055,2055,2055,0
|
|
20231120,134900,674455,2055,2055,2055,2055,0
|
|
20231120,134800,674455,2055,2055,2055,2055,0
|
|
20231120,134700,674455,2055,2055,2055,2055,0
|
|
20231120,134600,674455,2055,2055,2055,2055,0
|
|
20231120,134500,674455,2055,2055,2055,2055,0
|
|
20231120,134400,674455,2055,2055,2055,2055,0
|
|
20231120,134300,674455,2055,2055,2055,2055,0
|
|
20231120,134200,674455,2055,2055,2055,2055,0
|
|
20231120,134100,674455,2055,2055,2055,2055,0
|
|
20231120,134000,674455,2055,2055,2055,2055,0
|
|
20231120,133900,674455,2055,2055,2055,2055,0
|
|
20231120,133800,674455,2055,2055,2055,2055,0
|
|
20231120,133700,674455,2055,2055,2055,2055,0
|
|
20231120,133600,674455,2055,2055,2055,2055,0
|
|
20231120,133500,674455,2055,2055,2055,2055,0
|
|
20231120,133400,674455,2055,2055,2055,2055,0
|
|
20231120,133300,674455,2055,2055,2055,2055,0
|
|
20231120,133200,674455,2055,2055,2055,2055,0
|
|
20231120,133100,674455,2055,2055,2055,2055,0
|
|
20231120,133000,674455,2055,2055,2055,2055,0
|
|
20231120,132900,674455,2055,2055,2055,2055,0
|
|
20231120,132800,674455,2055,2055,2055,2055,0
|
|
20231120,132700,674455,2055,2055,2055,2055,0
|
|
20231120,132600,674455,2055,2055,2055,2055,0
|
|
20231120,132500,674455,2055,2055,2055,2055,0
|
|
20231120,132400,674455,2055,2055,2055,2055,0
|
|
20231120,132300,674455,2055,2055,2055,2055,0
|
|
20231120,132200,674455,2055,2055,2055,2055,0
|
|
20231120,132100,674455,2055,2055,2055,2055,0
|
|
20231120,132000,674455,2055,2055,2055,2055,0
|
|
20231120,131900,674455,2055,2055,2055,2055,10
|
|
20231120,131800,653905,2050,2050,2050,2050,0
|
|
20231120,131700,653905,2050,2050,2050,2050,0
|
|
20231120,131600,653905,2050,2050,2050,2050,0
|
|
20231120,131500,653905,2050,2050,2050,2050,0
|
|
20231120,131400,653905,2050,2050,2050,2050,0
|
|
20231120,131300,653905,2050,2050,2050,2050,0
|
|
20231120,131200,653905,2050,2050,2050,2050,0
|
|
20231120,131100,653905,2050,2050,2050,2050,0
|
|
20231120,131000,653905,2050,2050,2050,2050,0
|
|
20231120,130900,653905,2050,2050,2050,2050,0
|
|
20231120,130800,653905,2050,2050,2050,2050,0
|
|
20231120,130700,653905,2050,2050,2050,2050,0
|
|
20231120,130600,653905,2050,2050,2050,2050,0
|
|
20231120,130500,653905,2050,2050,2050,2050,0
|
|
20231120,130400,653905,2050,2050,2050,2050,0
|
|
20231120,130300,653905,2050,2050,2050,2050,0
|
|
20231120,130200,653905,2050,2050,2050,2050,0
|
|
20231120,130100,653905,2050,2050,2050,2050,0
|
|
20231120,130000,653905,2050,2050,2050,2050,0
|
|
20231120,125900,653905,2050,2050,2050,2050,0
|
|
20231120,125800,653905,2050,2050,2050,2050,0
|
|
20231120,125700,653905,2050,2050,2050,2050,0
|
|
20231120,125600,653905,2050,2050,2050,2050,0
|
|
20231120,125500,653905,2050,2050,2050,2050,0
|
|
20231120,125400,653905,2050,2050,2050,2050,0
|
|
20231120,125300,653905,2050,2050,2050,2050,0
|
|
20231120,125200,653905,2050,2050,2050,2050,40
|
|
20231120,125100,571905,2055,2055,2055,2055,0
|
|
20231120,125000,571905,2055,2055,2055,2055,0
|
|
20231120,124900,571905,2055,2055,2055,2055,0
|
|
20231120,124800,571905,2055,2055,2055,2055,0
|
|
20231120,124700,571905,2055,2055,2055,2055,0
|
|
20231120,124600,571905,2055,2055,2055,2055,0
|
|
20231120,124500,571905,2055,2055,2055,2055,0
|
|
20231120,124400,571905,2055,2055,2055,2055,0
|
|
20231120,124300,571905,2055,2055,2055,2055,0
|
|
20231120,124200,571905,2055,2055,2055,2055,0
|
|
20231120,124100,571905,2055,2055,2055,2055,0
|
|
20231120,124000,571905,2055,2055,2055,2055,0
|
|
20231120,123900,571905,2055,2055,2055,2055,0
|
|
20231120,123800,571905,2055,2055,2055,2055,0
|
|
20231120,123700,571905,2055,2055,2055,2055,0
|
|
20231120,123600,571905,2055,2055,2055,2055,0
|
|
20231120,123500,571905,2055,2055,2055,2055,0
|
|
20231120,123400,571905,2055,2055,2055,2055,0
|
|
20231120,123300,571905,2055,2055,2055,2055,0
|
|
20231120,123200,571905,2055,2055,2055,2055,0
|
|
20231120,123100,571905,2055,2055,2055,2055,0
|
|
20231120,123000,571905,2055,2055,2055,2055,0
|
|
20231120,122900,571905,2055,2055,2055,2055,0
|
|
20231120,122800,571905,2055,2055,2055,2055,0
|
|
20231120,122700,571905,2055,2055,2055,2055,0
|
|
20231120,122600,571905,2055,2055,2055,2055,0
|
|
20231120,122500,571905,2055,2055,2055,2055,0
|
|
20231120,122400,571905,2055,2055,2055,2055,0
|
|
20231120,122300,571905,2055,2055,2055,2055,0
|
|
20231120,122200,571905,2055,2055,2055,2055,0
|
|
20231120,122100,571905,2055,2055,2055,2055,0
|
|
20231120,122000,571905,2055,2055,2055,2055,0
|
|
20231120,121900,571905,2055,2055,2055,2055,0
|
|
20231120,121800,571905,2055,2055,2055,2055,0
|
|
20231120,121700,571905,2055,2055,2055,2055,0
|
|
20231120,121600,571905,2055,2055,2055,2055,0
|
|
20231120,121500,571905,2055,2055,2055,2055,0
|
|
20231120,121400,571905,2055,2055,2055,2055,0
|
|
20231120,121300,571905,2055,2055,2055,2055,0
|
|
20231120,121200,571905,2055,2055,2055,2055,0
|
|
20231120,121100,571905,2055,2055,2055,2055,0
|
|
20231120,121000,571905,2055,2055,2055,2055,0
|
|
20231120,120900,571905,2055,2055,2055,2055,0
|
|
20231120,120800,571905,2055,2055,2055,2055,0
|
|
20231120,120700,571905,2055,2055,2055,2055,0
|
|
20231120,120600,571905,2055,2055,2055,2055,0
|
|
20231120,120500,571905,2055,2055,2055,2055,15
|
|
20231120,120400,541080,2060,2060,2060,2060,0
|
|
20231120,120300,541080,2060,2060,2060,2060,0
|
|
20231120,120200,541080,2060,2060,2060,2060,0
|
|
20231120,120100,541080,2060,2060,2060,2060,0
|
|
20231120,120000,541080,2060,2060,2060,2060,0
|
|
20231120,115900,541080,2060,2060,2060,2060,0
|
|
20231120,115800,541080,2060,2060,2060,2060,0
|
|
20231120,115700,541080,2060,2060,2060,2060,0
|
|
20231120,115600,541080,2060,2060,2060,2060,0
|
|
20231120,115500,541080,2060,2060,2060,2060,0
|
|
20231120,115400,541080,2060,2060,2060,2060,0
|
|
20231120,115300,541080,2060,2060,2060,2060,0
|
|
20231120,115200,541080,2060,2060,2060,2060,0
|
|
20231120,115100,541080,2060,2060,2060,2060,0
|
|
20231120,115000,541080,2060,2060,2060,2060,0
|
|
20231120,114900,541080,2060,2060,2060,2060,0
|
|
20231120,114800,541080,2060,2060,2060,2060,0
|
|
20231120,114700,541080,2060,2060,2060,2060,0
|
|
20231120,114600,541080,2060,2060,2060,2060,0
|
|
20231120,114500,541080,2060,2060,2060,2060,0
|
|
20231120,114400,541080,2060,2060,2060,2060,0
|
|
20231120,114300,541080,2060,2060,2060,2060,0
|
|
20231120,114200,541080,2060,2060,2060,2060,0
|
|
20231120,114100,541080,2060,2060,2060,2060,0
|
|
20231120,114000,541080,2060,2060,2060,2060,0
|
|
20231120,113900,541080,2060,2060,2060,2060,0
|
|
20231120,113800,541080,2060,2060,2060,2060,0
|
|
20231120,113700,541080,2060,2060,2060,2060,0
|
|
20231120,113600,541080,2060,2060,2060,2060,0
|
|
20231120,113500,541080,2060,2060,2060,2060,0
|
|
20231120,113400,541080,2060,2060,2060,2060,0
|
|
20231120,113300,541080,2060,2060,2060,2060,0
|
|
20231120,113200,541080,2060,2060,2060,2060,0
|
|
20231120,113100,541080,2060,2060,2060,2060,0
|
|
20231120,113000,541080,2060,2060,2060,2060,0
|
|
20231120,112900,541080,2060,2060,2060,2060,0
|
|
20231120,112800,541080,2060,2060,2060,2060,0
|
|
20231120,112700,541080,2060,2060,2060,2060,0
|
|
20231120,112600,541080,2060,2060,2060,2060,0
|
|
20231120,112500,541080,2060,2060,2060,2060,0
|
|
20231120,112400,541080,2060,2060,2060,2060,0
|
|
20231120,112300,541080,2060,2060,2060,2060,0
|
|
20231120,112200,541080,2060,2060,2060,2060,0
|
|
20231120,112100,541080,2060,2060,2060,2060,0
|
|
20231120,112000,541080,2060,2060,2060,2060,0
|
|
20231120,111900,541080,2060,2060,2060,2060,0
|
|
20231120,111800,541080,2060,2060,2060,2060,0
|
|
20231120,111700,541080,2060,2060,2060,2060,0
|
|
20231120,111600,541080,2060,2060,2060,2060,0
|
|
20231120,111500,541080,2060,2060,2060,2060,0
|
|
20231120,111400,541080,2060,2060,2060,2060,0
|
|
20231120,111300,541080,2060,2060,2060,2060,0
|
|
20231120,111200,541080,2060,2060,2060,2060,0
|
|
20231120,111100,541080,2060,2060,2060,2060,0
|
|
20231120,111000,541080,2060,2060,2060,2060,0
|
|
20231120,110900,541080,2060,2060,2060,2060,0
|
|
20231120,110800,541080,2060,2060,2060,2060,0
|
|
20231120,110700,541080,2060,2060,2060,2060,0
|
|
20231120,110600,541080,2060,2060,2060,2060,0
|
|
20231120,110500,541080,2060,2060,2060,2060,0
|
|
20231120,110400,541080,2060,2060,2060,2060,0
|
|
20231120,110300,541080,2060,2060,2060,2060,0
|
|
20231120,110200,541080,2060,2060,2060,2060,0
|
|
20231120,110100,541080,2060,2060,2060,2060,0
|
|
20231120,110000,541080,2060,2060,2060,2060,0
|
|
20231120,105900,541080,2060,2060,2060,2060,0
|
|
20231120,105800,541080,2060,2060,2060,2060,0
|
|
20231120,105700,541080,2060,2060,2060,2060,0
|
|
20231120,105600,541080,2060,2060,2060,2060,0
|
|
20231120,105500,541080,2060,2060,2060,2060,0
|
|
20231120,105400,541080,2060,2060,2060,2060,0
|
|
20231120,105300,541080,2060,2060,2060,2060,0
|
|
20231120,105200,541080,2060,2060,2060,2060,0
|
|
20231120,105100,541080,2060,2060,2060,2060,0
|
|
20231120,105000,541080,2060,2060,2060,2060,0
|
|
20231120,104900,541080,2060,2060,2060,2060,0
|
|
20231120,104800,541080,2060,2060,2060,2060,0
|
|
20231120,104700,541080,2060,2060,2060,2060,0
|
|
20231120,104600,541080,2060,2060,2060,2060,0
|
|
20231120,104500,541080,2060,2060,2060,2060,0
|
|
20231120,104400,541080,2060,2060,2060,2060,0
|
|
20231120,104300,541080,2060,2060,2060,2060,0
|
|
20231120,104200,541080,2060,2060,2060,2060,0
|
|
20231120,104100,541080,2060,2060,2060,2060,0
|
|
20231120,104000,541080,2060,2060,2060,2060,0
|
|
20231120,103900,541080,2060,2060,2060,2060,0
|
|
20231120,103800,541080,2060,2060,2060,2060,0
|
|
20231120,103700,541080,2060,2060,2060,2060,0
|
|
20231120,103600,541080,2060,2060,2060,2060,0
|
|
20231120,103500,541080,2060,2060,2060,2060,0
|
|
20231120,103400,541080,2060,2060,2060,2060,0
|
|
20231120,103300,541080,2060,2060,2060,2060,0
|
|
20231120,103200,541080,2060,2060,2060,2060,0
|
|
20231120,103100,541080,2060,2060,2060,2060,0
|
|
20231120,103000,541080,2060,2060,2060,2060,0
|
|
20231120,102900,541080,2060,2060,2060,2060,0
|
|
20231120,102800,541080,2060,2060,2060,2060,0
|
|
20231120,102700,541080,2060,2060,2060,2060,0
|
|
20231120,102600,541080,2060,2060,2060,2060,0
|
|
20231120,102500,541080,2060,2060,2060,2060,0
|
|
20231120,102400,541080,2060,2060,2060,2060,0
|
|
20231120,102300,541080,2060,2060,2060,2060,0
|
|
20231120,102200,541080,2060,2060,2060,2060,0
|
|
20231120,102100,541080,2060,2060,2060,2060,0
|
|
20231120,102000,541080,2060,2060,2060,2060,0
|
|
20231120,101900,541080,2060,2060,2060,2060,0
|
|
20231120,101800,541080,2060,2060,2060,2060,0
|
|
20231120,101700,541080,2060,2060,2060,2060,0
|
|
20231120,101600,541080,2060,2060,2060,2060,0
|
|
20231120,101500,541080,2060,2060,2060,2060,0
|
|
20231120,101400,541080,2060,2060,2060,2060,0
|
|
20231120,101300,541080,2060,2060,2060,2060,0
|
|
20231120,101200,541080,2060,2060,2060,2060,0
|
|
20231120,101100,541080,2060,2060,2060,2060,0
|
|
20231120,101000,541080,2060,2060,2060,2060,0
|
|
20231120,100900,541080,2060,2060,2060,2060,0
|
|
20231120,100800,541080,2060,2060,2060,2060,0
|
|
20231120,100700,541080,2060,2060,2060,2060,0
|
|
20231120,100600,541080,2060,2060,2060,2060,0
|
|
20231120,100500,541080,2060,2060,2060,2060,0
|
|
20231120,100400,541080,2060,2060,2060,2060,0
|
|
20231120,100300,541080,2060,2060,2060,2060,0
|
|
20231120,100200,541080,2060,2060,2060,2060,0
|
|
20231120,100100,541080,2060,2060,2060,2060,0
|
|
20231120,100000,541080,2060,2060,2060,2060,0
|
|
20231120,095900,541080,2060,2060,2060,2060,0
|
|
20231120,095800,541080,2060,2060,2060,2060,0
|
|
20231120,095700,541080,2060,2060,2060,2060,0
|
|
20231120,095600,541080,2060,2060,2060,2060,0
|
|
20231120,095500,541080,2060,2060,2060,2060,0
|
|
20231120,095400,541080,2060,2060,2060,2060,0
|
|
20231120,095300,541080,2060,2060,2060,2060,0
|
|
20231120,095200,541080,2060,2060,2060,2060,10
|
|
20231120,095100,520480,2060,2060,2060,2060,0
|
|
20231120,095000,520480,2060,2060,2060,2060,0
|
|
20231120,094900,520480,2060,2060,2060,2060,0
|
|
20231120,094800,520480,2060,2060,2060,2060,0
|
|
20231120,094700,520480,2060,2060,2060,2060,0
|
|
20231120,094600,520480,2060,2060,2060,2060,0
|
|
20231120,094500,520480,2060,2060,2060,2060,0
|
|
20231120,094400,520480,2060,2060,2060,2060,0
|
|
20231120,094300,520480,2060,2060,2060,2060,0
|
|
20231120,094200,520480,2060,2060,2060,2060,0
|
|
20231120,094100,520480,2060,2060,2060,2060,0
|
|
20231120,094000,520480,2060,2060,2060,2060,0
|
|
20231120,093900,520480,2060,2060,2060,2060,0
|
|
20231120,093800,520480,2060,2060,2060,2060,0
|
|
20231120,093700,520480,2060,2060,2060,2060,0
|
|
20231120,093600,520480,2060,2060,2060,2060,0
|
|
20231120,093500,520480,2060,2060,2060,2060,0
|
|
20231120,093400,520480,2060,2060,2060,2060,0
|
|
20231120,093300,520480,2060,2060,2060,2060,0
|
|
20231120,093200,520480,2060,2060,2060,2060,0
|
|
20231120,093100,520480,2060,2060,2060,2060,5
|
|
20231120,093000,510180,2045,2045,2045,2045,0
|
|
20231120,092900,510180,2045,2045,2045,2045,0
|
|
20231120,092800,510180,2045,2045,2045,2045,0
|
|
20231120,092700,510180,2045,2045,2045,2045,0
|
|
20231120,092600,510180,2045,2045,2045,2045,0
|
|
20231120,092500,510180,2045,2045,2045,2045,0
|
|
20231120,092400,510180,2045,2045,2045,2045,0
|
|
20231120,092300,510180,2045,2045,2045,2045,0
|
|
20231120,092200,510180,2045,2045,2045,2045,0
|
|
20231120,092100,510180,2045,2045,2045,2045,0
|
|
20231120,092000,510180,2045,2045,2045,2045,0
|
|
20231120,091900,510180,2045,2045,2045,2045,46
|
|
20231120,091800,416110,2055,2055,2055,2055,0
|
|
20231120,091700,416110,2055,2055,2055,2055,0
|
|
20231120,091600,416110,2055,2055,2055,2055,0
|
|
20231120,091500,416110,2055,2055,2055,2055,0
|
|
20231120,091400,416110,2055,2055,2055,2055,0
|
|
20231120,091300,416110,2055,2055,2055,2055,0
|
|
20231120,091200,416110,2055,2055,2055,2055,0
|
|
20231120,091100,416110,2055,2055,2055,2055,0
|
|
20231120,091000,416110,2055,2055,2055,2055,0
|
|
20231120,090900,416110,2055,2055,2055,2055,0
|
|
20231120,090800,416110,2055,2055,2055,2055,1
|
|
20231120,090700,414055,2055,2055,2055,2055,0
|
|
20231120,090600,414055,2055,2055,2055,2055,0
|
|
20231120,090500,414055,2055,2055,2055,2055,0
|
|
20231120,090400,414055,2055,2055,2055,2055,1
|
|
20231120,090300,412000,2060,2060,2060,2060,0
|
|
20231120,090200,412000,2060,2060,2060,2060,0
|
|
20231120,090100,412000,2060,2060,2060,2060,0
|
|
20231120,090000,412000,2060,2060,2060,2060,200
|