750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,212700,6248750,2055,2055,2055,2055,1
|
|
20231124,212600,6248750,2055,2055,2055,2055,0
|
|
20231124,212500,6248750,2055,2055,2055,2055,0
|
|
20231124,212400,6248750,2055,2055,2055,2055,0
|
|
20231124,212300,6248750,2055,2055,2055,2055,0
|
|
20231124,212200,6248750,2055,2055,2055,2055,0
|
|
20231124,212100,6248750,2055,2055,2055,2055,0
|
|
20231124,212000,6248750,2055,2055,2055,2055,0
|
|
20231124,211900,6248750,2055,2055,2055,2055,0
|
|
20231124,211800,6248750,2055,2055,2055,2055,0
|
|
20231124,211700,6248750,2055,2055,2055,2055,0
|
|
20231124,211600,6248750,2055,2055,2055,2055,0
|
|
20231124,211500,6248750,2055,2055,2055,2055,0
|
|
20231124,211400,6248750,2055,2055,2055,2055,0
|
|
20231124,211300,6248750,2055,2055,2055,2055,0
|
|
20231124,211200,6248750,2055,2055,2055,2055,0
|
|
20231124,211100,6248750,2055,2055,2055,2055,0
|
|
20231124,211000,6248750,2055,2055,2055,2055,0
|
|
20231124,210900,6248750,2055,2055,2055,2055,0
|
|
20231124,210800,6248750,2055,2055,2055,2055,0
|
|
20231124,210700,6248750,2055,2055,2055,2055,0
|
|
20231124,210600,6248750,2055,2055,2055,2055,0
|
|
20231124,210500,6248750,2055,2055,2055,2055,0
|
|
20231124,210400,6248750,2055,2055,2055,2055,0
|
|
20231124,210300,6248750,2055,2055,2055,2055,0
|
|
20231124,210200,6248750,2055,2055,2055,2055,0
|
|
20231124,210100,6248750,2055,2055,2055,2055,0
|
|
20231124,210000,6248750,2055,2055,2055,2055,0
|
|
20231124,205900,6248750,2055,2055,2055,2055,0
|
|
20231124,205800,6248750,2055,2055,2055,2055,0
|
|
20231124,205700,6248750,2055,2055,2055,2055,1
|
|
20231124,205600,6248750,2055,2055,2055,2055,0
|
|
20231124,205500,6248750,2055,2055,2055,2055,0
|
|
20231124,205400,6248750,2055,2055,2055,2055,0
|
|
20231124,205300,6248750,2055,2055,2055,2055,0
|
|
20231124,205200,6248750,2055,2055,2055,2055,0
|
|
20231124,205100,6248750,2055,2055,2055,2055,0
|
|
20231124,205000,6248750,2055,2055,2055,2055,0
|
|
20231124,204900,6248750,2055,2055,2055,2055,0
|
|
20231124,204800,6248750,2055,2055,2055,2055,0
|
|
20231124,204700,6248750,2055,2055,2055,2055,0
|
|
20231124,204600,6248750,2055,2055,2055,2055,0
|
|
20231124,204500,6248750,2055,2055,2055,2055,0
|
|
20231124,204400,6248750,2055,2055,2055,2055,0
|
|
20231124,204300,6248750,2055,2055,2055,2055,0
|
|
20231124,204200,6248750,2055,2055,2055,2055,0
|
|
20231124,204100,6248750,2055,2055,2055,2055,0
|
|
20231124,204000,6248750,2055,2055,2055,2055,0
|
|
20231124,203900,6248750,2055,2055,2055,2055,0
|
|
20231124,203800,6248750,2055,2055,2055,2055,0
|
|
20231124,203700,6248750,2055,2055,2055,2055,0
|
|
20231124,203600,6248750,2055,2055,2055,2055,0
|
|
20231124,203500,6248750,2055,2055,2055,2055,0
|
|
20231124,203400,6248750,2055,2055,2055,2055,0
|
|
20231124,203300,6248750,2055,2055,2055,2055,0
|
|
20231124,203200,6248750,2055,2055,2055,2055,0
|
|
20231124,203100,6248750,2055,2055,2055,2055,0
|
|
20231124,203000,6248750,2055,2055,2055,2055,0
|
|
20231124,202900,6248750,2055,2055,2055,2055,0
|
|
20231124,202800,6248750,2055,2055,2055,2055,0
|
|
20231124,202700,6248750,2055,2055,2055,2055,1
|
|
20231124,202600,6248750,2055,2055,2055,2055,0
|
|
20231124,202500,6248750,2055,2055,2055,2055,0
|
|
20231124,202400,6248750,2055,2055,2055,2055,0
|
|
20231124,202300,6248750,2055,2055,2055,2055,0
|
|
20231124,202200,6248750,2055,2055,2055,2055,0
|
|
20231124,202100,6248750,2055,2055,2055,2055,0
|
|
20231124,202000,6248750,2055,2055,2055,2055,0
|
|
20231124,201900,6248750,2055,2055,2055,2055,0
|
|
20231124,201800,6248750,2055,2055,2055,2055,0
|
|
20231124,201700,6248750,2055,2055,2055,2055,0
|
|
20231124,201600,6248750,2055,2055,2055,2055,0
|
|
20231124,201500,6248750,2055,2055,2055,2055,0
|
|
20231124,201400,6248750,2055,2055,2055,2055,0
|
|
20231124,201300,6248750,2055,2055,2055,2055,0
|
|
20231124,201200,6248750,2055,2055,2055,2055,0
|
|
20231124,201100,6248750,2055,2055,2055,2055,0
|
|
20231124,201000,6248750,2055,2055,2055,2055,0
|
|
20231124,200900,6248750,2055,2055,2055,2055,0
|
|
20231124,200800,6248750,2055,2055,2055,2055,0
|
|
20231124,200700,6248750,2055,2055,2055,2055,0
|
|
20231124,200600,6248750,2055,2055,2055,2055,0
|
|
20231124,200500,6248750,2055,2055,2055,2055,0
|
|
20231124,200400,6248750,2055,2055,2055,2055,0
|
|
20231124,200300,6248750,2055,2055,2055,2055,0
|
|
20231124,200200,6248750,2055,2055,2055,2055,0
|
|
20231124,200100,6248750,2055,2055,2055,2055,0
|
|
20231124,200000,6248750,2055,2055,2055,2055,0
|
|
20231124,195900,6248750,2055,2055,2055,2055,0
|
|
20231124,195800,6248750,2055,2055,2055,2055,0
|
|
20231124,195700,6248750,2055,2055,2055,2055,1
|
|
20231124,195600,6248750,2055,2055,2055,2055,0
|
|
20231124,195500,6248750,2055,2055,2055,2055,0
|
|
20231124,195400,6248750,2055,2055,2055,2055,0
|
|
20231124,195300,6248750,2055,2055,2055,2055,0
|
|
20231124,195200,6248750,2055,2055,2055,2055,0
|
|
20231124,195100,6248750,2055,2055,2055,2055,0
|
|
20231124,195000,6248750,2055,2055,2055,2055,0
|
|
20231124,194900,6248750,2055,2055,2055,2055,0
|
|
20231124,194800,6248750,2055,2055,2055,2055,0
|
|
20231124,194700,6248750,2055,2055,2055,2055,0
|
|
20231124,194600,6248750,2055,2055,2055,2055,0
|
|
20231124,194500,6248750,2055,2055,2055,2055,0
|
|
20231124,194400,6248750,2055,2055,2055,2055,0
|
|
20231124,194300,6248750,2055,2055,2055,2055,0
|
|
20231124,194200,6248750,2055,2055,2055,2055,0
|
|
20231124,194100,6248750,2055,2055,2055,2055,0
|
|
20231124,194000,6248750,2055,2055,2055,2055,0
|
|
20231124,193900,6248750,2055,2055,2055,2055,0
|
|
20231124,193800,6248750,2055,2055,2055,2055,0
|
|
20231124,193700,6248750,2055,2055,2055,2055,0
|
|
20231124,193600,6248750,2055,2055,2055,2055,0
|
|
20231124,193500,6248750,2055,2055,2055,2055,0
|
|
20231124,193400,6248750,2055,2055,2055,2055,0
|
|
20231124,193300,6248750,2055,2055,2055,2055,0
|
|
20231124,193200,6248750,2055,2055,2055,2055,0
|
|
20231124,193100,6248750,2055,2055,2055,2055,0
|
|
20231124,193000,6248750,2055,2055,2055,2055,0
|
|
20231124,192900,6248750,2055,2055,2055,2055,0
|
|
20231124,192800,6248750,2055,2055,2055,2055,0
|
|
20231124,192700,6248750,2055,2055,2055,2055,1
|
|
20231124,192600,6248750,2055,2055,2055,2055,0
|
|
20231124,192500,6248750,2055,2055,2055,2055,0
|
|
20231124,192400,6248750,2055,2055,2055,2055,0
|
|
20231124,192300,6248750,2055,2055,2055,2055,0
|
|
20231124,192200,6248750,2055,2055,2055,2055,0
|
|
20231124,192100,6248750,2055,2055,2055,2055,0
|
|
20231124,192000,6248750,2055,2055,2055,2055,0
|
|
20231124,191900,6248750,2055,2055,2055,2055,0
|
|
20231124,191800,6248750,2055,2055,2055,2055,0
|
|
20231124,191700,6248750,2055,2055,2055,2055,0
|
|
20231124,191600,6248750,2055,2055,2055,2055,0
|
|
20231124,191500,6248750,2055,2055,2055,2055,0
|
|
20231124,191400,6248750,2055,2055,2055,2055,0
|
|
20231124,191300,6248750,2055,2055,2055,2055,0
|
|
20231124,191200,6248750,2055,2055,2055,2055,0
|
|
20231124,191100,6248750,2055,2055,2055,2055,0
|
|
20231124,191000,6248750,2055,2055,2055,2055,0
|
|
20231124,190900,6248750,2055,2055,2055,2055,0
|
|
20231124,190800,6248750,2055,2055,2055,2055,0
|
|
20231124,190700,6248750,2055,2055,2055,2055,0
|
|
20231124,190600,6248750,2055,2055,2055,2055,0
|
|
20231124,190500,6248750,2055,2055,2055,2055,0
|
|
20231124,190400,6248750,2055,2055,2055,2055,0
|
|
20231124,190300,6248750,2055,2055,2055,2055,0
|
|
20231124,190200,6248750,2055,2055,2055,2055,0
|
|
20231124,190100,6248750,2055,2055,2055,2055,0
|
|
20231124,190000,6248750,2055,2055,2055,2055,0
|
|
20231124,185900,6248750,2055,2055,2055,2055,0
|
|
20231124,185800,6248750,2055,2055,2055,2055,0
|
|
20231124,185700,6248750,2055,2055,2055,2055,1
|
|
20231124,185600,6248750,2055,2055,2055,2055,0
|
|
20231124,185500,6248750,2055,2055,2055,2055,0
|
|
20231124,185400,6248750,2055,2055,2055,2055,0
|
|
20231124,185300,6248750,2055,2055,2055,2055,0
|
|
20231124,185200,6248750,2055,2055,2055,2055,0
|
|
20231124,185100,6248750,2055,2055,2055,2055,0
|
|
20231124,185000,6248750,2055,2055,2055,2055,0
|
|
20231124,184900,6248750,2055,2055,2055,2055,0
|
|
20231124,184800,6248750,2055,2055,2055,2055,0
|
|
20231124,184700,6248750,2055,2055,2055,2055,0
|
|
20231124,184600,6248750,2055,2055,2055,2055,0
|
|
20231124,184500,6248750,2055,2055,2055,2055,0
|
|
20231124,184400,6248750,2055,2055,2055,2055,0
|
|
20231124,184300,6248750,2055,2055,2055,2055,0
|
|
20231124,184200,6248750,2055,2055,2055,2055,0
|
|
20231124,184100,6248750,2055,2055,2055,2055,0
|
|
20231124,184000,6248750,2055,2055,2055,2055,0
|
|
20231124,183900,6248750,2055,2055,2055,2055,0
|
|
20231124,183800,6248750,2055,2055,2055,2055,0
|
|
20231124,183700,6248750,2055,2055,2055,2055,0
|
|
20231124,183600,6248750,2055,2055,2055,2055,0
|
|
20231124,183500,6248750,2055,2055,2055,2055,0
|
|
20231124,183400,6248750,2055,2055,2055,2055,0
|
|
20231124,183300,6248750,2055,2055,2055,2055,0
|
|
20231124,183200,6248750,2055,2055,2055,2055,0
|
|
20231124,183100,6248750,2055,2055,2055,2055,0
|
|
20231124,183000,6248750,2055,2055,2055,2055,0
|
|
20231124,182900,6248750,2055,2055,2055,2055,0
|
|
20231124,182800,6248750,2055,2055,2055,2055,0
|
|
20231124,182700,6248750,2055,2055,2055,2055,1
|
|
20231124,182600,6248750,2055,2055,2055,2055,0
|
|
20231124,182500,6248750,2055,2055,2055,2055,0
|
|
20231124,182400,6248750,2055,2055,2055,2055,0
|
|
20231124,182300,6248750,2055,2055,2055,2055,0
|
|
20231124,182200,6248750,2055,2055,2055,2055,0
|
|
20231124,182100,6248750,2055,2055,2055,2055,0
|
|
20231124,182000,6248750,2055,2055,2055,2055,0
|
|
20231124,181900,6248750,2055,2055,2055,2055,0
|
|
20231124,181800,6248750,2055,2055,2055,2055,0
|
|
20231124,181700,6248750,2055,2055,2055,2055,0
|
|
20231124,181600,6248750,2055,2055,2055,2055,0
|
|
20231124,181500,6248750,2055,2055,2055,2055,0
|
|
20231124,181400,6248750,2055,2055,2055,2055,0
|
|
20231124,181300,6248750,2055,2055,2055,2055,0
|
|
20231124,181200,6248750,2055,2055,2055,2055,0
|
|
20231124,181100,6248750,2055,2055,2055,2055,0
|
|
20231124,181000,6248750,2055,2055,2055,2055,0
|
|
20231124,180900,6248750,2055,2055,2055,2055,0
|
|
20231124,180800,6248750,2055,2055,2055,2055,0
|
|
20231124,180700,6248750,2055,2055,2055,2055,0
|
|
20231124,180600,6248750,2055,2055,2055,2055,0
|
|
20231124,180500,6248750,2055,2055,2055,2055,0
|
|
20231124,180400,6248750,2055,2055,2055,2055,0
|
|
20231124,180300,6248750,2055,2055,2055,2055,0
|
|
20231124,180200,6248750,2055,2055,2055,2055,0
|
|
20231124,180100,6248750,2055,2055,2055,2055,0
|
|
20231124,180000,6248750,2055,2055,2055,2055,0
|
|
20231124,175900,6248750,2055,2055,2055,2055,0
|
|
20231124,175800,6248750,2055,2055,2055,2055,0
|
|
20231124,175700,6248750,2055,2055,2055,2055,1
|
|
20231124,175600,6248750,2055,2055,2055,2055,0
|
|
20231124,175500,6248750,2055,2055,2055,2055,0
|
|
20231124,175400,6248750,2055,2055,2055,2055,0
|
|
20231124,175300,6248750,2055,2055,2055,2055,0
|
|
20231124,175200,6248750,2055,2055,2055,2055,0
|
|
20231124,175100,6248750,2055,2055,2055,2055,0
|
|
20231124,175000,6248750,2055,2055,2055,2055,0
|
|
20231124,174900,6248750,2055,2055,2055,2055,0
|
|
20231124,174800,6248750,2055,2055,2055,2055,0
|
|
20231124,174700,6248750,2055,2055,2055,2055,0
|
|
20231124,174600,6248750,2055,2055,2055,2055,0
|
|
20231124,174500,6248750,2055,2055,2055,2055,0
|
|
20231124,174400,6248750,2055,2055,2055,2055,0
|
|
20231124,174300,6248750,2055,2055,2055,2055,0
|
|
20231124,174200,6248750,2055,2055,2055,2055,0
|
|
20231124,174100,6248750,2055,2055,2055,2055,0
|
|
20231124,174000,6248750,2055,2055,2055,2055,0
|
|
20231124,173900,6248750,2055,2055,2055,2055,0
|
|
20231124,173800,6248750,2055,2055,2055,2055,0
|
|
20231124,173700,6248750,2055,2055,2055,2055,0
|
|
20231124,173600,6248750,2055,2055,2055,2055,0
|
|
20231124,173500,6248750,2055,2055,2055,2055,0
|
|
20231124,173400,6248750,2055,2055,2055,2055,0
|
|
20231124,173300,6248750,2055,2055,2055,2055,0
|
|
20231124,173200,6248750,2055,2055,2055,2055,0
|
|
20231124,173100,6248750,2055,2055,2055,2055,0
|
|
20231124,173000,6248750,2055,2055,2055,2055,0
|
|
20231124,172900,6248750,2055,2055,2055,2055,0
|
|
20231124,172800,6248750,2055,2055,2055,2055,0
|
|
20231124,172700,6248750,2055,2055,2055,2055,1
|
|
20231124,172600,6248750,2055,2055,2055,2055,0
|
|
20231124,172500,6248750,2055,2055,2055,2055,0
|
|
20231124,172400,6248750,2055,2055,2055,2055,0
|
|
20231124,172300,6248750,2055,2055,2055,2055,0
|
|
20231124,172200,6248750,2055,2055,2055,2055,0
|
|
20231124,172100,6248750,2055,2055,2055,2055,0
|
|
20231124,172000,6248750,2055,2055,2055,2055,0
|
|
20231124,171900,6248750,2055,2055,2055,2055,0
|
|
20231124,171800,6248750,2055,2055,2055,2055,0
|
|
20231124,171700,6248750,2055,2055,2055,2055,0
|
|
20231124,171600,6248750,2055,2055,2055,2055,0
|
|
20231124,171500,6248750,2055,2055,2055,2055,0
|
|
20231124,171400,6248750,2055,2055,2055,2055,0
|
|
20231124,171300,6248750,2055,2055,2055,2055,0
|
|
20231124,171200,6248750,2055,2055,2055,2055,0
|
|
20231124,171100,6248750,2055,2055,2055,2055,0
|
|
20231124,171000,6248750,2055,2055,2055,2055,0
|
|
20231124,170900,6248750,2055,2055,2055,2055,0
|
|
20231124,170800,6248750,2055,2055,2055,2055,0
|
|
20231124,170700,6248750,2055,2055,2055,2055,0
|
|
20231124,170600,6248750,2055,2055,2055,2055,0
|
|
20231124,170500,6248750,2055,2055,2055,2055,0
|
|
20231124,170400,6248750,2055,2055,2055,2055,0
|
|
20231124,170300,6248750,2055,2055,2055,2055,0
|
|
20231124,170200,6248750,2055,2055,2055,2055,0
|
|
20231124,170100,6248750,2055,2055,2055,2055,0
|
|
20231124,170000,6248750,2055,2055,2055,2055,0
|
|
20231124,165900,6248750,2055,2055,2055,2055,0
|
|
20231124,165800,6248750,2055,2055,2055,2055,0
|
|
20231124,165700,6248750,2055,2055,2055,2055,1
|
|
20231124,165600,6248750,2055,2055,2055,2055,0
|
|
20231124,165500,6248750,2055,2055,2055,2055,0
|
|
20231124,165400,6248750,2055,2055,2055,2055,0
|
|
20231124,165300,6248750,2055,2055,2055,2055,0
|
|
20231124,165200,6248750,2055,2055,2055,2055,0
|
|
20231124,165100,6248750,2055,2055,2055,2055,0
|
|
20231124,165000,6248750,2055,2055,2055,2055,0
|
|
20231124,164900,6248750,2055,2055,2055,2055,0
|
|
20231124,164800,6248750,2055,2055,2055,2055,0
|
|
20231124,164700,6248750,2055,2055,2055,2055,0
|
|
20231124,164600,6248750,2055,2055,2055,2055,0
|
|
20231124,164500,6248750,2055,2055,2055,2055,0
|
|
20231124,164400,6248750,2055,2055,2055,2055,0
|
|
20231124,164300,6248750,2055,2055,2055,2055,0
|
|
20231124,164200,6248750,2055,2055,2055,2055,0
|
|
20231124,164100,6248750,2055,2055,2055,2055,0
|
|
20231124,164000,6248750,2055,2055,2055,2055,0
|
|
20231124,163900,6248750,2055,2055,2055,2055,0
|
|
20231124,163800,6248750,2055,2055,2055,2055,0
|
|
20231124,163700,6248750,2055,2055,2055,2055,0
|
|
20231124,163600,6248750,2055,2055,2055,2055,0
|
|
20231124,163500,6248750,2055,2055,2055,2055,0
|
|
20231124,163400,6248750,2055,2055,2055,2055,0
|
|
20231124,163300,6248750,2055,2055,2055,2055,0
|
|
20231124,163200,6248750,2055,2055,2055,2055,0
|
|
20231124,163100,6248750,2055,2055,2055,2055,0
|
|
20231124,163000,6248750,2055,2055,2055,2055,0
|
|
20231124,162900,6248750,2055,2055,2055,2055,0
|
|
20231124,162800,6248750,2055,2055,2055,2055,0
|
|
20231124,162700,6248750,2055,2055,2055,2055,1
|
|
20231124,162600,6248750,2055,2055,2055,2055,0
|
|
20231124,162500,6248750,2055,2055,2055,2055,0
|
|
20231124,162400,6248750,2055,2055,2055,2055,0
|
|
20231124,162300,6248750,2055,2055,2055,2055,0
|
|
20231124,162200,6248750,2055,2055,2055,2055,0
|
|
20231124,162100,6248750,2055,2055,2055,2055,0
|
|
20231124,162000,6248750,2055,2055,2055,2055,0
|
|
20231124,161900,6248750,2055,2055,2055,2055,0
|
|
20231124,161800,6248750,2055,2055,2055,2055,0
|
|
20231124,161700,6248750,2055,2055,2055,2055,0
|
|
20231124,161600,6248750,2055,2055,2055,2055,0
|
|
20231124,161500,6248750,2055,2055,2055,2055,0
|
|
20231124,161400,6248750,2055,2055,2055,2055,0
|
|
20231124,161300,6248750,2055,2055,2055,2055,0
|
|
20231124,161200,6248750,2055,2055,2055,2055,0
|
|
20231124,161100,6248750,2055,2055,2055,2055,0
|
|
20231124,161000,6248750,2055,2055,2055,2055,0
|
|
20231124,160900,6248750,2055,2055,2055,2055,0
|
|
20231124,160800,6248750,2055,2055,2055,2055,0
|
|
20231124,160700,6248750,2055,2055,2055,2055,0
|
|
20231124,160600,6248750,2055,2055,2055,2055,0
|
|
20231124,160500,6248750,2055,2055,2055,2055,0
|
|
20231124,160400,6248750,2055,2055,2055,2055,0
|
|
20231124,160300,6248750,2055,2055,2055,2055,0
|
|
20231124,160200,6248750,2055,2055,2055,2055,0
|
|
20231124,160100,6248750,2055,2055,2055,2055,0
|
|
20231124,160000,6248750,2055,2055,2055,2055,0
|
|
20231124,155900,6248750,2055,2055,2055,2055,0
|
|
20231124,155800,6248750,2055,2055,2055,2055,0
|
|
20231124,155700,6248750,2055,2055,2055,2055,1
|
|
20231124,155600,6248750,2055,2055,2055,2055,0
|
|
20231124,155500,6248750,2055,2055,2055,2055,0
|
|
20231124,155400,6248750,2055,2055,2055,2055,0
|
|
20231124,155300,6248750,2055,2055,2055,2055,0
|
|
20231124,155200,6248750,2055,2055,2055,2055,0
|
|
20231124,155100,6248750,2055,2055,2055,2055,0
|
|
20231124,155000,6248750,2055,2055,2055,2055,0
|
|
20231124,154900,6248750,2055,2055,2055,2055,0
|
|
20231124,154800,6248750,2055,2055,2055,2055,0
|
|
20231124,154700,6248750,2055,2055,2055,2055,0
|
|
20231124,154600,6248750,2055,2055,2055,2055,0
|
|
20231124,154500,6248750,2055,2055,2055,2055,0
|
|
20231124,154400,6248750,2055,2055,2055,2055,0
|
|
20231124,154300,6248750,2055,2055,2055,2055,0
|
|
20231124,154200,6248750,2055,2055,2055,2055,0
|
|
20231124,154100,6248750,2055,2055,2055,2055,0
|
|
20231124,154000,6248750,2055,2055,2055,2055,0
|
|
20231124,153900,6248750,2055,2055,2055,2055,0
|
|
20231124,153800,6248750,2055,2055,2055,2055,0
|
|
20231124,153700,6248750,2055,2055,2055,2055,0
|
|
20231124,153600,6248750,2055,2055,2055,2055,0
|
|
20231124,153500,6248750,2055,2055,2055,2055,0
|
|
20231124,153400,6248750,2055,2055,2055,2055,0
|
|
20231124,153300,6248750,2055,2055,2055,2055,0
|
|
20231124,153200,6248750,2055,2055,2055,2055,0
|
|
20231124,153100,6248750,2055,2055,2055,2055,0
|
|
20231124,153000,6248750,2055,2055,2055,2055,1
|
|
20231124,152900,6246695,2050,2050,2050,2050,0
|
|
20231124,152800,6246695,2050,2050,2050,2050,0
|
|
20231124,152700,6246695,2050,2050,2050,2050,0
|
|
20231124,152600,6246695,2050,2050,2050,2050,0
|
|
20231124,152500,6246695,2050,2050,2050,2050,0
|
|
20231124,152400,6246695,2050,2050,2050,2050,0
|
|
20231124,152300,6246695,2050,2050,2050,2050,0
|
|
20231124,152200,6246695,2050,2050,2050,2050,0
|
|
20231124,152100,6246695,2050,2050,2050,2050,0
|
|
20231124,152000,6246695,2050,2050,2050,2050,0
|
|
20231124,151900,6246695,2050,2050,2050,2050,0
|
|
20231124,151800,6246695,2050,2050,2050,2050,0
|
|
20231124,151700,6246695,2050,2050,2050,2050,0
|
|
20231124,151600,6246695,2050,2050,2050,2050,0
|
|
20231124,151500,6246695,2050,2050,2050,2050,0
|
|
20231124,151400,6246695,2050,2050,2050,2050,0
|
|
20231124,151300,6246695,2050,2050,2050,2050,0
|
|
20231124,151200,6246695,2050,2050,2050,2050,0
|
|
20231124,151100,6246695,2050,2050,2050,2050,0
|
|
20231124,151000,6246695,2050,2050,2050,2050,0
|
|
20231124,150900,6246695,2050,2050,2050,2050,0
|
|
20231124,150800,6246695,2050,2050,2050,2050,0
|
|
20231124,150700,6246695,2050,2050,2050,2050,0
|
|
20231124,150600,6246695,2050,2050,2050,2050,0
|
|
20231124,150500,6246695,2050,2050,2050,2050,0
|
|
20231124,150400,6246695,2050,2050,2050,2050,0
|
|
20231124,150300,6246695,2050,2050,2050,2050,0
|
|
20231124,150200,6246695,2050,2050,2050,2050,0
|
|
20231124,150100,6246695,2050,2050,2050,2050,0
|
|
20231124,150000,6246695,2050,2050,2050,2050,0
|
|
20231124,145900,6246695,2050,2050,2050,2050,0
|
|
20231124,145800,6246695,2050,2050,2050,2050,0
|
|
20231124,145700,6246695,2050,2050,2050,2050,0
|
|
20231124,145600,6246695,2050,2050,2050,2050,0
|
|
20231124,145500,6246695,2050,2050,2050,2050,0
|
|
20231124,145400,6246695,2050,2050,2050,2050,0
|
|
20231124,145300,6246695,2050,2050,2050,2050,0
|
|
20231124,145200,6246695,2050,2050,2050,2050,0
|
|
20231124,145100,6246695,2050,2050,2050,2050,0
|
|
20231124,145000,6246695,2050,2050,2050,2050,0
|
|
20231124,144900,6246695,2050,2050,2050,2050,0
|
|
20231124,144800,6246695,2050,2050,2050,2050,0
|
|
20231124,144700,6246695,2050,2050,2050,2050,0
|
|
20231124,144600,6246695,2050,2050,2050,2050,0
|
|
20231124,144500,6246695,2050,2050,2050,2050,1283
|
|
20231124,144400,3616545,2050,2050,2050,2050,0
|
|
20231124,144300,3616545,2050,2050,2050,2050,0
|
|
20231124,144200,3616545,2050,2050,2050,2050,0
|
|
20231124,144100,3616545,2050,2050,2050,2050,0
|
|
20231124,144000,3616545,2050,2050,2050,2050,0
|
|
20231124,143900,3616545,2050,2050,2050,2050,0
|
|
20231124,143800,3616545,2050,2050,2050,2050,0
|
|
20231124,143700,3616545,2050,2050,2050,2050,0
|
|
20231124,143600,3616545,2050,2050,2050,2050,0
|
|
20231124,143500,3616545,2050,2050,2050,2050,0
|
|
20231124,143400,3616545,2050,2050,2050,2050,0
|
|
20231124,143300,3616545,2050,2050,2050,2050,0
|
|
20231124,143200,3616545,2050,2050,2050,2050,0
|
|
20231124,143100,3616545,2050,2050,2050,2050,0
|
|
20231124,143000,3616545,2050,2050,2050,2050,0
|
|
20231124,142900,3616545,2050,2050,2050,2050,0
|
|
20231124,142800,3616545,2050,2050,2050,2050,0
|
|
20231124,142700,3616545,2050,2050,2050,2050,0
|
|
20231124,142600,3616545,2050,2050,2050,2050,0
|
|
20231124,142500,3616545,2050,2050,2050,2050,0
|
|
20231124,142400,3616545,2050,2050,2050,2050,0
|
|
20231124,142300,3616545,2050,2050,2050,2050,0
|
|
20231124,142200,3616545,2050,2050,2050,2050,0
|
|
20231124,142100,3616545,2050,2050,2050,2050,0
|
|
20231124,142000,3616545,2050,2050,2050,2050,0
|
|
20231124,141900,3616545,2050,2050,2050,2050,0
|
|
20231124,141800,3616545,2050,2050,2050,2050,0
|
|
20231124,141700,3616545,2050,2050,2050,2050,10
|
|
20231124,141600,3596045,2050,2050,2050,2050,0
|
|
20231124,141500,3596045,2050,2050,2050,2050,0
|
|
20231124,141400,3596045,2050,2050,2050,2050,0
|
|
20231124,141300,3596045,2050,2050,2050,2050,0
|
|
20231124,141200,3596045,2050,2050,2050,2050,0
|
|
20231124,141100,3596045,2050,2050,2050,2050,0
|
|
20231124,141000,3596045,2050,2050,2050,2050,0
|
|
20231124,140900,3596045,2050,2050,2050,2050,0
|
|
20231124,140800,3596045,2050,2050,2050,2050,0
|
|
20231124,140700,3596045,2050,2050,2050,2050,0
|
|
20231124,140600,3596045,2050,2050,2050,2050,0
|
|
20231124,140500,3596045,2050,2050,2050,2050,0
|
|
20231124,140400,3596045,2050,2050,2050,2050,0
|
|
20231124,140300,3596045,2050,2050,2050,2050,0
|
|
20231124,140200,3596045,2050,2050,2050,2050,0
|
|
20231124,140100,3596045,2050,2050,2050,2050,0
|
|
20231124,140000,3596045,2050,2050,2050,2050,0
|
|
20231124,135900,3596045,2050,2050,2050,2050,0
|
|
20231124,135800,3596045,2050,2050,2050,2050,0
|
|
20231124,135700,3596045,2050,2050,2050,2050,0
|
|
20231124,135600,3596045,2050,2050,2050,2050,0
|
|
20231124,135500,3596045,2050,2050,2050,2050,0
|
|
20231124,135400,3596045,2050,2050,2050,2050,0
|
|
20231124,135300,3596045,2050,2050,2050,2050,0
|
|
20231124,135200,3596045,2050,2050,2050,2050,0
|
|
20231124,135100,3596045,2050,2050,2050,2050,0
|
|
20231124,135000,3596045,2050,2050,2050,2050,0
|
|
20231124,134900,3596045,2050,2050,2050,2050,0
|
|
20231124,134800,3596045,2050,2050,2050,2050,0
|
|
20231124,134700,3596045,2050,2050,2050,2050,0
|
|
20231124,134600,3596045,2050,2050,2050,2050,0
|
|
20231124,134500,3596045,2050,2050,2050,2050,0
|
|
20231124,134400,3596045,2050,2050,2050,2050,0
|
|
20231124,134300,3596045,2050,2050,2050,2050,0
|
|
20231124,134200,3596045,2050,2050,2050,2050,0
|
|
20231124,134100,3596045,2050,2050,2050,2050,0
|
|
20231124,134000,3596045,2050,2050,2050,2050,0
|
|
20231124,133900,3596045,2050,2050,2050,2050,0
|
|
20231124,133800,3596045,2050,2050,2050,2050,0
|
|
20231124,133700,3596045,2050,2050,2050,2050,0
|
|
20231124,133600,3596045,2050,2050,2050,2050,111
|
|
20231124,133500,3368495,2055,2055,2055,2055,0
|
|
20231124,133400,3368495,2055,2055,2055,2055,0
|
|
20231124,133300,3368495,2055,2055,2055,2055,0
|
|
20231124,133200,3368495,2055,2055,2055,2055,0
|
|
20231124,133100,3368495,2055,2055,2055,2055,0
|
|
20231124,133000,3368495,2055,2055,2055,2055,0
|
|
20231124,132900,3368495,2055,2055,2055,2055,0
|
|
20231124,132800,3368495,2055,2055,2055,2055,0
|
|
20231124,132700,3368495,2055,2055,2055,2055,0
|
|
20231124,132600,3368495,2055,2055,2055,2055,0
|
|
20231124,132500,3368495,2055,2055,2055,2055,0
|
|
20231124,132400,3368495,2055,2055,2055,2055,0
|
|
20231124,132300,3368495,2055,2055,2055,2055,0
|
|
20231124,132200,3368495,2055,2055,2055,2055,0
|
|
20231124,132100,3368495,2055,2055,2055,2055,0
|
|
20231124,132000,3368495,2055,2055,2055,2055,0
|
|
20231124,131900,3368495,2055,2055,2055,2055,0
|
|
20231124,131800,3368495,2055,2055,2055,2055,294
|
|
20231124,131700,2764325,2055,2055,2055,2055,0
|
|
20231124,131600,2764325,2055,2055,2055,2055,0
|
|
20231124,131500,2764325,2055,2055,2055,2055,0
|
|
20231124,131400,2764325,2055,2055,2055,2055,0
|
|
20231124,131300,2764325,2055,2055,2055,2055,0
|
|
20231124,131200,2764325,2055,2055,2055,2055,0
|
|
20231124,131100,2764325,2055,2055,2055,2055,0
|
|
20231124,131000,2764325,2055,2055,2055,2055,0
|
|
20231124,130900,2764325,2055,2055,2055,2055,0
|
|
20231124,130800,2764325,2055,2055,2055,2055,0
|
|
20231124,130700,2764325,2055,2055,2055,2055,0
|
|
20231124,130600,2764325,2055,2055,2055,2055,0
|
|
20231124,130500,2764325,2055,2055,2055,2055,0
|
|
20231124,130400,2764325,2055,2055,2055,2055,0
|
|
20231124,130300,2764325,2055,2055,2055,2055,0
|
|
20231124,130200,2764325,2055,2055,2055,2055,0
|
|
20231124,130100,2764325,2055,2055,2055,2055,0
|
|
20231124,130000,2764325,2055,2055,2055,2055,0
|
|
20231124,125900,2764325,2055,2055,2055,2055,0
|
|
20231124,125800,2764325,2055,2055,2055,2055,0
|
|
20231124,125700,2764325,2055,2055,2055,2055,0
|
|
20231124,125600,2764325,2055,2055,2055,2055,0
|
|
20231124,125500,2764325,2055,2055,2055,2055,0
|
|
20231124,125400,2764325,2055,2055,2055,2055,0
|
|
20231124,125300,2764325,2055,2055,2055,2055,0
|
|
20231124,125200,2764325,2055,2055,2055,2055,0
|
|
20231124,125100,2764325,2055,2055,2055,2055,0
|
|
20231124,125000,2764325,2055,2055,2055,2055,0
|
|
20231124,124900,2764325,2055,2055,2055,2055,0
|
|
20231124,124800,2764325,2055,2055,2055,2055,0
|
|
20231124,124700,2764325,2055,2055,2055,2055,0
|
|
20231124,124600,2764325,2055,2055,2055,2055,0
|
|
20231124,124500,2764325,2055,2060,2060,2055,4
|
|
20231124,124400,2756095,2055,2055,2055,2055,0
|
|
20231124,124300,2756095,2055,2055,2055,2055,0
|
|
20231124,124200,2756095,2055,2055,2055,2055,0
|
|
20231124,124100,2756095,2055,2055,2055,2055,0
|
|
20231124,124000,2756095,2055,2055,2055,2055,0
|
|
20231124,123900,2756095,2055,2055,2055,2055,0
|
|
20231124,123800,2756095,2055,2055,2055,2055,0
|
|
20231124,123700,2756095,2055,2055,2055,2055,0
|
|
20231124,123600,2756095,2055,2055,2055,2055,0
|
|
20231124,123500,2756095,2055,2055,2055,2055,0
|
|
20231124,123400,2756095,2055,2055,2055,2055,0
|
|
20231124,123300,2756095,2055,2055,2055,2055,0
|
|
20231124,123200,2756095,2055,2055,2055,2055,0
|
|
20231124,123100,2756095,2055,2055,2055,2055,0
|
|
20231124,123000,2756095,2055,2055,2055,2055,0
|
|
20231124,122900,2756095,2055,2055,2055,2055,0
|
|
20231124,122800,2756095,2055,2055,2055,2055,0
|
|
20231124,122700,2756095,2055,2055,2055,2055,0
|
|
20231124,122600,2756095,2055,2055,2055,2055,0
|
|
20231124,122500,2756095,2055,2055,2055,2055,0
|
|
20231124,122400,2756095,2055,2055,2055,2055,0
|
|
20231124,122300,2756095,2055,2055,2055,2055,0
|
|
20231124,122200,2756095,2055,2055,2055,2055,0
|
|
20231124,122100,2756095,2055,2055,2055,2055,0
|
|
20231124,122000,2756095,2055,2055,2055,2055,0
|
|
20231124,121900,2756095,2055,2055,2055,2055,0
|
|
20231124,121800,2756095,2055,2055,2055,2055,0
|
|
20231124,121700,2756095,2055,2055,2055,2055,0
|
|
20231124,121600,2756095,2055,2055,2055,2055,0
|
|
20231124,121500,2756095,2055,2060,2060,2055,10
|
|
20231124,121400,2735535,2060,2060,2060,2060,19
|
|
20231124,121300,2696395,2070,2070,2070,2070,0
|
|
20231124,121200,2696395,2070,2070,2070,2070,0
|
|
20231124,121100,2696395,2070,2070,2070,2070,0
|
|
20231124,121000,2696395,2070,2070,2070,2070,0
|
|
20231124,120900,2696395,2070,2070,2070,2070,0
|
|
20231124,120800,2696395,2070,2070,2070,2070,1
|
|
20231124,120700,2694325,2075,2075,2075,2075,0
|
|
20231124,120600,2694325,2075,2075,2075,2075,0
|
|
20231124,120500,2694325,2075,2075,2075,2075,0
|
|
20231124,120400,2694325,2075,2075,2075,2075,0
|
|
20231124,120300,2694325,2075,2075,2075,2075,0
|
|
20231124,120200,2694325,2075,2075,2075,2075,0
|
|
20231124,120100,2694325,2075,2075,2075,2075,0
|
|
20231124,120000,2694325,2075,2075,2075,2075,0
|
|
20231124,115900,2694325,2075,2075,2075,2075,0
|
|
20231124,115800,2694325,2075,2075,2075,2075,0
|
|
20231124,115700,2694325,2075,2075,2075,2075,0
|
|
20231124,115600,2694325,2075,2075,2075,2075,0
|
|
20231124,115500,2694325,2075,2075,2075,2075,0
|
|
20231124,115400,2694325,2075,2075,2075,2075,0
|
|
20231124,115300,2694325,2075,2075,2075,2075,0
|
|
20231124,115200,2694325,2075,2075,2075,2075,0
|
|
20231124,115100,2694325,2075,2075,2075,2075,0
|
|
20231124,115000,2694325,2075,2075,2075,2075,0
|
|
20231124,114900,2694325,2075,2075,2075,2075,0
|
|
20231124,114800,2694325,2075,2075,2075,2075,0
|
|
20231124,114700,2694325,2075,2075,2075,2075,0
|
|
20231124,114600,2694325,2075,2075,2075,2075,0
|
|
20231124,114500,2694325,2075,2075,2075,2075,0
|
|
20231124,114400,2694325,2075,2075,2075,2075,0
|
|
20231124,114300,2694325,2075,2075,2075,2075,0
|
|
20231124,114200,2694325,2075,2075,2075,2075,0
|
|
20231124,114100,2694325,2075,2075,2075,2075,0
|
|
20231124,114000,2694325,2075,2075,2075,2075,0
|
|
20231124,113900,2694325,2075,2075,2075,2075,0
|
|
20231124,113800,2694325,2075,2075,2075,2075,0
|
|
20231124,113700,2694325,2075,2075,2075,2075,0
|
|
20231124,113600,2694325,2075,2075,2075,2075,0
|
|
20231124,113500,2694325,2075,2075,2075,2075,0
|
|
20231124,113400,2694325,2075,2075,2075,2075,0
|
|
20231124,113300,2694325,2075,2075,2075,2075,0
|
|
20231124,113200,2694325,2075,2075,2075,2075,0
|
|
20231124,113100,2694325,2075,2075,2075,2075,0
|
|
20231124,113000,2694325,2075,2075,2075,2075,0
|
|
20231124,112900,2694325,2075,2075,2075,2075,0
|
|
20231124,112800,2694325,2075,2075,2075,2075,0
|
|
20231124,112700,2694325,2075,2075,2075,2075,0
|
|
20231124,112600,2694325,2075,2075,2075,2075,0
|
|
20231124,112500,2694325,2075,2075,2075,2075,0
|
|
20231124,112400,2694325,2075,2075,2075,2075,0
|
|
20231124,112300,2694325,2075,2075,2075,2075,0
|
|
20231124,112200,2694325,2075,2075,2075,2075,0
|
|
20231124,112100,2694325,2075,2075,2075,2075,0
|
|
20231124,112000,2694325,2075,2075,2075,2075,0
|
|
20231124,111900,2694325,2075,2075,2075,2075,0
|
|
20231124,111800,2694325,2075,2075,2075,2075,0
|
|
20231124,111700,2694325,2075,2075,2075,2075,0
|
|
20231124,111600,2694325,2075,2075,2075,2075,0
|
|
20231124,111500,2694325,2075,2075,2075,2075,0
|
|
20231124,111400,2694325,2075,2075,2075,2075,0
|
|
20231124,111300,2694325,2075,2075,2075,2075,0
|
|
20231124,111200,2694325,2075,2075,2075,2075,0
|
|
20231124,111100,2694325,2075,2075,2075,2075,0
|
|
20231124,111000,2694325,2075,2075,2075,2075,0
|
|
20231124,110900,2694325,2075,2075,2075,2075,0
|
|
20231124,110800,2694325,2075,2075,2075,2075,0
|
|
20231124,110700,2694325,2075,2075,2075,2075,0
|
|
20231124,110600,2694325,2075,2075,2075,2075,0
|
|
20231124,110500,2694325,2075,2075,2075,2075,0
|
|
20231124,110400,2694325,2075,2075,2075,2075,0
|
|
20231124,110300,2694325,2075,2075,2075,2075,0
|
|
20231124,110200,2694325,2075,2075,2075,2075,0
|
|
20231124,110100,2694325,2075,2075,2075,2075,0
|
|
20231124,110000,2694325,2075,2075,2075,2075,0
|
|
20231124,105900,2694325,2075,2075,2075,2075,0
|
|
20231124,105800,2694325,2075,2075,2075,2075,0
|
|
20231124,105700,2694325,2075,2075,2075,2075,0
|
|
20231124,105600,2694325,2075,2075,2075,2075,0
|
|
20231124,105500,2694325,2075,2075,2075,2075,0
|
|
20231124,105400,2694325,2075,2075,2075,2075,0
|
|
20231124,105300,2694325,2075,2075,2075,2075,0
|
|
20231124,105200,2694325,2075,2075,2075,2075,0
|
|
20231124,105100,2694325,2075,2075,2075,2075,0
|
|
20231124,105000,2694325,2075,2075,2075,2075,0
|
|
20231124,104900,2694325,2075,2075,2075,2075,0
|
|
20231124,104800,2694325,2075,2075,2075,2075,0
|
|
20231124,104700,2694325,2075,2075,2075,2075,0
|
|
20231124,104600,2694325,2075,2075,2075,2075,0
|
|
20231124,104500,2694325,2075,2075,2075,2075,0
|
|
20231124,104400,2694325,2075,2075,2075,2075,0
|
|
20231124,104300,2694325,2075,2075,2075,2075,0
|
|
20231124,104200,2694325,2075,2075,2075,2075,0
|
|
20231124,104100,2694325,2075,2075,2075,2075,0
|
|
20231124,104000,2694325,2075,2075,2075,2075,0
|
|
20231124,103900,2694325,2075,2075,2075,2075,0
|
|
20231124,103800,2694325,2075,2075,2075,2075,0
|
|
20231124,103700,2694325,2075,2075,2075,2075,0
|
|
20231124,103600,2694325,2075,2075,2075,2075,0
|
|
20231124,103500,2694325,2075,2075,2075,2075,0
|
|
20231124,103400,2694325,2075,2075,2075,2075,0
|
|
20231124,103300,2694325,2075,2075,2075,2075,0
|
|
20231124,103200,2694325,2075,2075,2075,2075,0
|
|
20231124,103100,2694325,2075,2075,2075,2075,0
|
|
20231124,103000,2694325,2075,2075,2075,2075,0
|
|
20231124,102900,2694325,2075,2075,2075,2075,0
|
|
20231124,102800,2694325,2075,2075,2075,2075,0
|
|
20231124,102700,2694325,2075,2075,2075,2075,0
|
|
20231124,102600,2694325,2075,2075,2075,2075,0
|
|
20231124,102500,2694325,2075,2075,2075,2075,0
|
|
20231124,102400,2694325,2075,2075,2075,2075,0
|
|
20231124,102300,2694325,2075,2075,2075,2075,0
|
|
20231124,102200,2694325,2075,2075,2075,2075,0
|
|
20231124,102100,2694325,2075,2075,2075,2075,0
|
|
20231124,102000,2694325,2075,2075,2075,2075,0
|
|
20231124,101900,2694325,2075,2075,2075,2075,0
|
|
20231124,101800,2694325,2075,2075,2075,2075,0
|
|
20231124,101700,2694325,2075,2075,2075,2075,0
|
|
20231124,101600,2694325,2075,2075,2075,2075,0
|
|
20231124,101500,2694325,2075,2075,2075,2075,0
|
|
20231124,101400,2694325,2075,2075,2075,2075,0
|
|
20231124,101300,2694325,2075,2075,2075,2075,0
|
|
20231124,101200,2694325,2075,2075,2075,2075,0
|
|
20231124,101100,2694325,2075,2075,2075,2075,0
|
|
20231124,101000,2694325,2075,2075,2075,2075,0
|
|
20231124,100900,2694325,2075,2075,2075,2075,0
|
|
20231124,100800,2694325,2075,2075,2075,2075,0
|
|
20231124,100700,2694325,2075,2075,2075,2075,0
|
|
20231124,100600,2694325,2075,2075,2075,2075,0
|
|
20231124,100500,2694325,2075,2075,2075,2075,0
|
|
20231124,100400,2694325,2075,2075,2075,2075,0
|
|
20231124,100300,2694325,2075,2075,2075,2075,0
|
|
20231124,100200,2694325,2075,2075,2075,2075,0
|
|
20231124,100100,2694325,2075,2075,2075,2075,0
|
|
20231124,100000,2694325,2075,2075,2075,2075,0
|
|
20231124,095900,2694325,2075,2075,2075,2075,0
|
|
20231124,095800,2694325,2075,2075,2075,2075,0
|
|
20231124,095700,2694325,2075,2075,2075,2075,0
|
|
20231124,095600,2694325,2075,2075,2075,2075,0
|
|
20231124,095500,2694325,2075,2075,2075,2075,0
|
|
20231124,095400,2694325,2075,2075,2075,2075,0
|
|
20231124,095300,2694325,2075,2075,2075,2075,0
|
|
20231124,095200,2694325,2075,2075,2075,2075,0
|
|
20231124,095100,2694325,2075,2075,2075,2075,0
|
|
20231124,095000,2694325,2075,2075,2075,2075,0
|
|
20231124,094900,2694325,2075,2075,2075,2075,0
|
|
20231124,094800,2694325,2075,2075,2075,2075,0
|
|
20231124,094700,2694325,2075,2075,2075,2075,0
|
|
20231124,094600,2694325,2075,2075,2075,2075,0
|
|
20231124,094500,2694325,2075,2075,2075,2075,0
|
|
20231124,094400,2694325,2075,2075,2075,2075,0
|
|
20231124,094300,2694325,2075,2075,2075,2075,0
|
|
20231124,094200,2694325,2075,2075,2075,2075,0
|
|
20231124,094100,2694325,2075,2075,2075,2075,10
|
|
20231124,094000,2673575,2085,2085,2085,2085,0
|
|
20231124,093900,2673575,2085,2085,2085,2085,0
|
|
20231124,093800,2673575,2085,2085,2085,2085,0
|
|
20231124,093700,2673575,2085,2085,2085,2085,0
|
|
20231124,093600,2673575,2085,2085,2085,2085,0
|
|
20231124,093500,2673575,2085,2085,2085,2085,0
|
|
20231124,093400,2673575,2085,2085,2085,2085,0
|
|
20231124,093300,2673575,2085,2085,2085,2085,0
|
|
20231124,093200,2673575,2085,2085,2085,2085,5
|
|
20231124,093100,2663150,2055,2055,2055,2055,0
|
|
20231124,093000,2663150,2055,2055,2055,2055,40
|
|
20231124,092900,2580950,2050,2050,2050,2050,0
|
|
20231124,092800,2580950,2050,2050,2050,2050,0
|
|
20231124,092700,2580950,2050,2050,2050,2050,0
|
|
20231124,092600,2580950,2050,2050,2050,2050,0
|
|
20231124,092500,2580950,2050,2050,2050,2050,0
|
|
20231124,092400,2580950,2050,2050,2050,2050,0
|
|
20231124,092300,2580950,2050,2050,2050,2050,0
|
|
20231124,092200,2580950,2050,2050,2050,2050,0
|
|
20231124,092100,2580950,2050,2050,2050,2050,0
|
|
20231124,092000,2580950,2050,2050,2050,2050,0
|
|
20231124,091900,2580950,2050,2050,2050,2050,0
|
|
20231124,091800,2580950,2050,2050,2050,2050,0
|
|
20231124,091700,2580950,2050,2050,2050,2050,0
|
|
20231124,091600,2580950,2050,2050,2050,2050,0
|
|
20231124,091500,2580950,2050,2050,2050,2050,0
|
|
20231124,091400,2580950,2050,2050,2050,2050,0
|
|
20231124,091300,2580950,2050,2050,2050,2050,0
|
|
20231124,091200,2580950,2050,2050,2050,2050,0
|
|
20231124,091100,2580950,2050,2050,2050,2050,0
|
|
20231124,091000,2580950,2050,2050,2050,2050,0
|
|
20231124,090900,2580950,2050,2050,2050,2050,0
|
|
20231124,090800,2580950,2050,2050,2050,2050,0
|
|
20231124,090700,2580950,2050,2050,2050,2050,0
|
|
20231124,090600,2580950,2050,2050,2050,2050,0
|
|
20231124,090500,2580950,2050,2050,2050,2050,0
|
|
20231124,090400,2580950,2050,2050,2050,2050,0
|
|
20231124,090300,2580950,2050,2050,2050,2050,0
|
|
20231124,090200,2580950,2050,2050,2050,2050,0
|
|
20231124,090100,2580950,2050,2050,2050,2050,0
|
|
20231124,090000,2580950,2050,2050,2050,2050,1259
|