749 lines
33 KiB
CSV
749 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,212600,2743715,2080,2080,2080,2080,1
|
|
20231206,212500,2743715,2080,2080,2080,2080,0
|
|
20231206,212400,2743715,2080,2080,2080,2080,0
|
|
20231206,212300,2743715,2080,2080,2080,2080,0
|
|
20231206,212200,2743715,2080,2080,2080,2080,0
|
|
20231206,212100,2743715,2080,2080,2080,2080,0
|
|
20231206,212000,2743715,2080,2080,2080,2080,0
|
|
20231206,211900,2743715,2080,2080,2080,2080,0
|
|
20231206,211800,2743715,2080,2080,2080,2080,0
|
|
20231206,211700,2743715,2080,2080,2080,2080,0
|
|
20231206,211600,2743715,2080,2080,2080,2080,0
|
|
20231206,211500,2743715,2080,2080,2080,2080,0
|
|
20231206,211400,2743715,2080,2080,2080,2080,0
|
|
20231206,211300,2743715,2080,2080,2080,2080,0
|
|
20231206,211200,2743715,2080,2080,2080,2080,0
|
|
20231206,211100,2743715,2080,2080,2080,2080,0
|
|
20231206,211000,2743715,2080,2080,2080,2080,0
|
|
20231206,210900,2743715,2080,2080,2080,2080,0
|
|
20231206,210800,2743715,2080,2080,2080,2080,0
|
|
20231206,210700,2743715,2080,2080,2080,2080,0
|
|
20231206,210600,2743715,2080,2080,2080,2080,0
|
|
20231206,210500,2743715,2080,2080,2080,2080,0
|
|
20231206,210400,2743715,2080,2080,2080,2080,0
|
|
20231206,210300,2743715,2080,2080,2080,2080,0
|
|
20231206,210200,2743715,2080,2080,2080,2080,0
|
|
20231206,210100,2743715,2080,2080,2080,2080,0
|
|
20231206,210000,2743715,2080,2080,2080,2080,0
|
|
20231206,205900,2743715,2080,2080,2080,2080,0
|
|
20231206,205800,2743715,2080,2080,2080,2080,0
|
|
20231206,205700,2743715,2080,2080,2080,2080,0
|
|
20231206,205600,2743715,2080,2080,2080,2080,1
|
|
20231206,205500,2743715,2080,2080,2080,2080,0
|
|
20231206,205400,2743715,2080,2080,2080,2080,0
|
|
20231206,205300,2743715,2080,2080,2080,2080,0
|
|
20231206,205200,2743715,2080,2080,2080,2080,0
|
|
20231206,205100,2743715,2080,2080,2080,2080,0
|
|
20231206,205000,2743715,2080,2080,2080,2080,0
|
|
20231206,204900,2743715,2080,2080,2080,2080,0
|
|
20231206,204800,2743715,2080,2080,2080,2080,0
|
|
20231206,204700,2743715,2080,2080,2080,2080,0
|
|
20231206,204600,2743715,2080,2080,2080,2080,0
|
|
20231206,204500,2743715,2080,2080,2080,2080,0
|
|
20231206,204400,2743715,2080,2080,2080,2080,0
|
|
20231206,204300,2743715,2080,2080,2080,2080,0
|
|
20231206,204200,2743715,2080,2080,2080,2080,0
|
|
20231206,204100,2743715,2080,2080,2080,2080,0
|
|
20231206,204000,2743715,2080,2080,2080,2080,0
|
|
20231206,203900,2743715,2080,2080,2080,2080,0
|
|
20231206,203800,2743715,2080,2080,2080,2080,0
|
|
20231206,203700,2743715,2080,2080,2080,2080,0
|
|
20231206,203600,2743715,2080,2080,2080,2080,0
|
|
20231206,203500,2743715,2080,2080,2080,2080,0
|
|
20231206,203400,2743715,2080,2080,2080,2080,0
|
|
20231206,203300,2743715,2080,2080,2080,2080,0
|
|
20231206,203200,2743715,2080,2080,2080,2080,0
|
|
20231206,203100,2743715,2080,2080,2080,2080,0
|
|
20231206,203000,2743715,2080,2080,2080,2080,0
|
|
20231206,202900,2743715,2080,2080,2080,2080,0
|
|
20231206,202800,2743715,2080,2080,2080,2080,0
|
|
20231206,202700,2743715,2080,2080,2080,2080,0
|
|
20231206,202600,2743715,2080,2080,2080,2080,1
|
|
20231206,202500,2743715,2080,2080,2080,2080,0
|
|
20231206,202400,2743715,2080,2080,2080,2080,0
|
|
20231206,202300,2743715,2080,2080,2080,2080,0
|
|
20231206,202200,2743715,2080,2080,2080,2080,0
|
|
20231206,202100,2743715,2080,2080,2080,2080,0
|
|
20231206,202000,2743715,2080,2080,2080,2080,0
|
|
20231206,201900,2743715,2080,2080,2080,2080,0
|
|
20231206,201800,2743715,2080,2080,2080,2080,0
|
|
20231206,201700,2743715,2080,2080,2080,2080,0
|
|
20231206,201600,2743715,2080,2080,2080,2080,0
|
|
20231206,201500,2743715,2080,2080,2080,2080,0
|
|
20231206,201400,2743715,2080,2080,2080,2080,0
|
|
20231206,201300,2743715,2080,2080,2080,2080,0
|
|
20231206,201200,2743715,2080,2080,2080,2080,0
|
|
20231206,201100,2743715,2080,2080,2080,2080,0
|
|
20231206,201000,2743715,2080,2080,2080,2080,0
|
|
20231206,200900,2743715,2080,2080,2080,2080,0
|
|
20231206,200800,2743715,2080,2080,2080,2080,0
|
|
20231206,200700,2743715,2080,2080,2080,2080,0
|
|
20231206,200600,2743715,2080,2080,2080,2080,0
|
|
20231206,200500,2743715,2080,2080,2080,2080,0
|
|
20231206,200400,2743715,2080,2080,2080,2080,0
|
|
20231206,200300,2743715,2080,2080,2080,2080,0
|
|
20231206,200200,2743715,2080,2080,2080,2080,0
|
|
20231206,200100,2743715,2080,2080,2080,2080,0
|
|
20231206,200000,2743715,2080,2080,2080,2080,0
|
|
20231206,195900,2743715,2080,2080,2080,2080,0
|
|
20231206,195800,2743715,2080,2080,2080,2080,0
|
|
20231206,195700,2743715,2080,2080,2080,2080,0
|
|
20231206,195600,2743715,2080,2080,2080,2080,1
|
|
20231206,195500,2743715,2080,2080,2080,2080,0
|
|
20231206,195400,2743715,2080,2080,2080,2080,0
|
|
20231206,195300,2743715,2080,2080,2080,2080,0
|
|
20231206,195200,2743715,2080,2080,2080,2080,0
|
|
20231206,195100,2743715,2080,2080,2080,2080,0
|
|
20231206,195000,2743715,2080,2080,2080,2080,0
|
|
20231206,194900,2743715,2080,2080,2080,2080,0
|
|
20231206,194800,2743715,2080,2080,2080,2080,0
|
|
20231206,194700,2743715,2080,2080,2080,2080,0
|
|
20231206,194600,2743715,2080,2080,2080,2080,0
|
|
20231206,194500,2743715,2080,2080,2080,2080,0
|
|
20231206,194400,2743715,2080,2080,2080,2080,0
|
|
20231206,194300,2743715,2080,2080,2080,2080,0
|
|
20231206,194200,2743715,2080,2080,2080,2080,0
|
|
20231206,194100,2743715,2080,2080,2080,2080,0
|
|
20231206,194000,2743715,2080,2080,2080,2080,0
|
|
20231206,193900,2743715,2080,2080,2080,2080,0
|
|
20231206,193800,2743715,2080,2080,2080,2080,0
|
|
20231206,193700,2743715,2080,2080,2080,2080,0
|
|
20231206,193600,2743715,2080,2080,2080,2080,0
|
|
20231206,193500,2743715,2080,2080,2080,2080,0
|
|
20231206,193400,2743715,2080,2080,2080,2080,0
|
|
20231206,193300,2743715,2080,2080,2080,2080,0
|
|
20231206,193200,2743715,2080,2080,2080,2080,0
|
|
20231206,193100,2743715,2080,2080,2080,2080,0
|
|
20231206,193000,2743715,2080,2080,2080,2080,0
|
|
20231206,192900,2743715,2080,2080,2080,2080,0
|
|
20231206,192800,2743715,2080,2080,2080,2080,0
|
|
20231206,192700,2743715,2080,2080,2080,2080,0
|
|
20231206,192600,2743715,2080,2080,2080,2080,1
|
|
20231206,192500,2743715,2080,2080,2080,2080,0
|
|
20231206,192400,2743715,2080,2080,2080,2080,0
|
|
20231206,192300,2743715,2080,2080,2080,2080,0
|
|
20231206,192200,2743715,2080,2080,2080,2080,0
|
|
20231206,192100,2743715,2080,2080,2080,2080,0
|
|
20231206,192000,2743715,2080,2080,2080,2080,0
|
|
20231206,191900,2743715,2080,2080,2080,2080,0
|
|
20231206,191800,2743715,2080,2080,2080,2080,0
|
|
20231206,191700,2743715,2080,2080,2080,2080,0
|
|
20231206,191600,2743715,2080,2080,2080,2080,0
|
|
20231206,191500,2743715,2080,2080,2080,2080,0
|
|
20231206,191400,2743715,2080,2080,2080,2080,0
|
|
20231206,191300,2743715,2080,2080,2080,2080,0
|
|
20231206,191200,2743715,2080,2080,2080,2080,0
|
|
20231206,191100,2743715,2080,2080,2080,2080,0
|
|
20231206,191000,2743715,2080,2080,2080,2080,0
|
|
20231206,190900,2743715,2080,2080,2080,2080,0
|
|
20231206,190800,2743715,2080,2080,2080,2080,0
|
|
20231206,190700,2743715,2080,2080,2080,2080,0
|
|
20231206,190600,2743715,2080,2080,2080,2080,0
|
|
20231206,190500,2743715,2080,2080,2080,2080,0
|
|
20231206,190400,2743715,2080,2080,2080,2080,0
|
|
20231206,190300,2743715,2080,2080,2080,2080,0
|
|
20231206,190200,2743715,2080,2080,2080,2080,0
|
|
20231206,190100,2743715,2080,2080,2080,2080,0
|
|
20231206,190000,2743715,2080,2080,2080,2080,0
|
|
20231206,185900,2743715,2080,2080,2080,2080,0
|
|
20231206,185800,2743715,2080,2080,2080,2080,0
|
|
20231206,185700,2743715,2080,2080,2080,2080,0
|
|
20231206,185600,2743715,2080,2080,2080,2080,1
|
|
20231206,185500,2743715,2080,2080,2080,2080,0
|
|
20231206,185400,2743715,2080,2080,2080,2080,0
|
|
20231206,185300,2743715,2080,2080,2080,2080,0
|
|
20231206,185200,2743715,2080,2080,2080,2080,0
|
|
20231206,185100,2743715,2080,2080,2080,2080,0
|
|
20231206,185000,2743715,2080,2080,2080,2080,0
|
|
20231206,184900,2743715,2080,2080,2080,2080,0
|
|
20231206,184800,2743715,2080,2080,2080,2080,0
|
|
20231206,184700,2743715,2080,2080,2080,2080,0
|
|
20231206,184600,2743715,2080,2080,2080,2080,0
|
|
20231206,184500,2743715,2080,2080,2080,2080,0
|
|
20231206,184400,2743715,2080,2080,2080,2080,0
|
|
20231206,184300,2743715,2080,2080,2080,2080,0
|
|
20231206,184200,2743715,2080,2080,2080,2080,0
|
|
20231206,184100,2743715,2080,2080,2080,2080,0
|
|
20231206,184000,2743715,2080,2080,2080,2080,0
|
|
20231206,183900,2743715,2080,2080,2080,2080,0
|
|
20231206,183800,2743715,2080,2080,2080,2080,0
|
|
20231206,183700,2743715,2080,2080,2080,2080,0
|
|
20231206,183600,2743715,2080,2080,2080,2080,0
|
|
20231206,183500,2743715,2080,2080,2080,2080,0
|
|
20231206,183400,2743715,2080,2080,2080,2080,0
|
|
20231206,183300,2743715,2080,2080,2080,2080,0
|
|
20231206,183200,2743715,2080,2080,2080,2080,0
|
|
20231206,183100,2743715,2080,2080,2080,2080,0
|
|
20231206,183000,2743715,2080,2080,2080,2080,0
|
|
20231206,182900,2743715,2080,2080,2080,2080,0
|
|
20231206,182800,2743715,2080,2080,2080,2080,0
|
|
20231206,182700,2743715,2080,2080,2080,2080,0
|
|
20231206,182600,2743715,2080,2080,2080,2080,1
|
|
20231206,182500,2743715,2080,2080,2080,2080,0
|
|
20231206,182400,2743715,2080,2080,2080,2080,0
|
|
20231206,182300,2743715,2080,2080,2080,2080,0
|
|
20231206,182200,2743715,2080,2080,2080,2080,0
|
|
20231206,182100,2743715,2080,2080,2080,2080,0
|
|
20231206,182000,2743715,2080,2080,2080,2080,0
|
|
20231206,181900,2743715,2080,2080,2080,2080,0
|
|
20231206,181800,2743715,2080,2080,2080,2080,0
|
|
20231206,181700,2743715,2080,2080,2080,2080,0
|
|
20231206,181600,2743715,2080,2080,2080,2080,0
|
|
20231206,181500,2743715,2080,2080,2080,2080,0
|
|
20231206,181400,2743715,2080,2080,2080,2080,0
|
|
20231206,181300,2743715,2080,2080,2080,2080,0
|
|
20231206,181200,2743715,2080,2080,2080,2080,0
|
|
20231206,181100,2743715,2080,2080,2080,2080,0
|
|
20231206,181000,2743715,2080,2080,2080,2080,0
|
|
20231206,180900,2743715,2080,2080,2080,2080,0
|
|
20231206,180800,2743715,2080,2080,2080,2080,0
|
|
20231206,180700,2743715,2080,2080,2080,2080,0
|
|
20231206,180600,2743715,2080,2080,2080,2080,0
|
|
20231206,180500,2743715,2080,2080,2080,2080,0
|
|
20231206,180400,2743715,2080,2080,2080,2080,0
|
|
20231206,180300,2743715,2080,2080,2080,2080,0
|
|
20231206,180200,2743715,2080,2080,2080,2080,0
|
|
20231206,180100,2743715,2080,2080,2080,2080,0
|
|
20231206,180000,2743715,2080,2080,2080,2080,0
|
|
20231206,175900,2743715,2080,2080,2080,2080,0
|
|
20231206,175800,2743715,2080,2080,2080,2080,0
|
|
20231206,175700,2743715,2080,2080,2080,2080,0
|
|
20231206,175600,2743715,2080,2080,2080,2080,1
|
|
20231206,175500,2743715,2080,2080,2080,2080,0
|
|
20231206,175400,2743715,2080,2080,2080,2080,0
|
|
20231206,175300,2743715,2080,2080,2080,2080,0
|
|
20231206,175200,2743715,2080,2080,2080,2080,0
|
|
20231206,175100,2743715,2080,2080,2080,2080,0
|
|
20231206,175000,2743715,2080,2080,2080,2080,0
|
|
20231206,174900,2743715,2080,2080,2080,2080,0
|
|
20231206,174800,2743715,2080,2080,2080,2080,0
|
|
20231206,174700,2743715,2080,2080,2080,2080,0
|
|
20231206,174600,2743715,2080,2080,2080,2080,0
|
|
20231206,174500,2743715,2080,2080,2080,2080,0
|
|
20231206,174400,2743715,2080,2080,2080,2080,0
|
|
20231206,174300,2743715,2080,2080,2080,2080,0
|
|
20231206,174200,2743715,2080,2080,2080,2080,0
|
|
20231206,174100,2743715,2080,2080,2080,2080,0
|
|
20231206,174000,2743715,2080,2080,2080,2080,0
|
|
20231206,173900,2743715,2080,2080,2080,2080,0
|
|
20231206,173800,2743715,2080,2080,2080,2080,0
|
|
20231206,173700,2743715,2080,2080,2080,2080,0
|
|
20231206,173600,2743715,2080,2080,2080,2080,0
|
|
20231206,173500,2743715,2080,2080,2080,2080,0
|
|
20231206,173400,2743715,2080,2080,2080,2080,0
|
|
20231206,173300,2743715,2080,2080,2080,2080,0
|
|
20231206,173200,2743715,2080,2080,2080,2080,0
|
|
20231206,173100,2743715,2080,2080,2080,2080,0
|
|
20231206,173000,2743715,2080,2080,2080,2080,0
|
|
20231206,172900,2743715,2080,2080,2080,2080,0
|
|
20231206,172800,2743715,2080,2080,2080,2080,0
|
|
20231206,172700,2743715,2080,2080,2080,2080,0
|
|
20231206,172600,2743715,2080,2080,2080,2080,1
|
|
20231206,172500,2743715,2080,2080,2080,2080,0
|
|
20231206,172400,2743715,2080,2080,2080,2080,0
|
|
20231206,172300,2743715,2080,2080,2080,2080,0
|
|
20231206,172200,2743715,2080,2080,2080,2080,0
|
|
20231206,172100,2743715,2080,2080,2080,2080,0
|
|
20231206,172000,2743715,2080,2080,2080,2080,0
|
|
20231206,171900,2743715,2080,2080,2080,2080,0
|
|
20231206,171800,2743715,2080,2080,2080,2080,0
|
|
20231206,171700,2743715,2080,2080,2080,2080,0
|
|
20231206,171600,2743715,2080,2080,2080,2080,0
|
|
20231206,171500,2743715,2080,2080,2080,2080,0
|
|
20231206,171400,2743715,2080,2080,2080,2080,0
|
|
20231206,171300,2743715,2080,2080,2080,2080,0
|
|
20231206,171200,2743715,2080,2080,2080,2080,0
|
|
20231206,171100,2743715,2080,2080,2080,2080,0
|
|
20231206,171000,2743715,2080,2080,2080,2080,0
|
|
20231206,170900,2743715,2080,2080,2080,2080,0
|
|
20231206,170800,2743715,2080,2080,2080,2080,0
|
|
20231206,170700,2743715,2080,2080,2080,2080,0
|
|
20231206,170600,2743715,2080,2080,2080,2080,0
|
|
20231206,170500,2743715,2080,2080,2080,2080,0
|
|
20231206,170400,2743715,2080,2080,2080,2080,0
|
|
20231206,170300,2743715,2080,2080,2080,2080,0
|
|
20231206,170200,2743715,2080,2080,2080,2080,0
|
|
20231206,170100,2743715,2080,2080,2080,2080,0
|
|
20231206,170000,2743715,2080,2080,2080,2080,0
|
|
20231206,165900,2743715,2080,2080,2080,2080,0
|
|
20231206,165800,2743715,2080,2080,2080,2080,0
|
|
20231206,165700,2743715,2080,2080,2080,2080,0
|
|
20231206,165600,2743715,2080,2080,2080,2080,1
|
|
20231206,165500,2743715,2080,2080,2080,2080,0
|
|
20231206,165400,2743715,2080,2080,2080,2080,0
|
|
20231206,165300,2743715,2080,2080,2080,2080,0
|
|
20231206,165200,2743715,2080,2080,2080,2080,0
|
|
20231206,165100,2743715,2080,2080,2080,2080,0
|
|
20231206,165000,2743715,2080,2080,2080,2080,0
|
|
20231206,164900,2743715,2080,2080,2080,2080,0
|
|
20231206,164800,2743715,2080,2080,2080,2080,0
|
|
20231206,164700,2743715,2080,2080,2080,2080,0
|
|
20231206,164600,2743715,2080,2080,2080,2080,0
|
|
20231206,164500,2743715,2080,2080,2080,2080,0
|
|
20231206,164400,2743715,2080,2080,2080,2080,0
|
|
20231206,164300,2743715,2080,2080,2080,2080,0
|
|
20231206,164200,2743715,2080,2080,2080,2080,0
|
|
20231206,164100,2743715,2080,2080,2080,2080,0
|
|
20231206,164000,2743715,2080,2080,2080,2080,0
|
|
20231206,163900,2743715,2080,2080,2080,2080,0
|
|
20231206,163800,2743715,2080,2080,2080,2080,0
|
|
20231206,163700,2743715,2080,2080,2080,2080,0
|
|
20231206,163600,2743715,2080,2080,2080,2080,0
|
|
20231206,163500,2743715,2080,2080,2080,2080,0
|
|
20231206,163400,2743715,2080,2080,2080,2080,0
|
|
20231206,163300,2743715,2080,2080,2080,2080,0
|
|
20231206,163200,2743715,2080,2080,2080,2080,0
|
|
20231206,163100,2743715,2080,2080,2080,2080,0
|
|
20231206,163000,2743715,2080,2080,2080,2080,0
|
|
20231206,162900,2743715,2080,2080,2080,2080,0
|
|
20231206,162800,2743715,2080,2080,2080,2080,0
|
|
20231206,162700,2743715,2080,2080,2080,2080,0
|
|
20231206,162600,2743715,2080,2080,2080,2080,1
|
|
20231206,162500,2743715,2080,2080,2080,2080,0
|
|
20231206,162400,2743715,2080,2080,2080,2080,0
|
|
20231206,162300,2743715,2080,2080,2080,2080,0
|
|
20231206,162200,2743715,2080,2080,2080,2080,0
|
|
20231206,162100,2743715,2080,2080,2080,2080,0
|
|
20231206,162000,2743715,2080,2080,2080,2080,0
|
|
20231206,161900,2743715,2080,2080,2080,2080,0
|
|
20231206,161800,2743715,2080,2080,2080,2080,0
|
|
20231206,161700,2743715,2080,2080,2080,2080,0
|
|
20231206,161600,2743715,2080,2080,2080,2080,0
|
|
20231206,161500,2743715,2080,2080,2080,2080,0
|
|
20231206,161400,2743715,2080,2080,2080,2080,0
|
|
20231206,161300,2743715,2080,2080,2080,2080,0
|
|
20231206,161200,2743715,2080,2080,2080,2080,0
|
|
20231206,161100,2743715,2080,2080,2080,2080,0
|
|
20231206,161000,2743715,2080,2080,2080,2080,0
|
|
20231206,160900,2743715,2080,2080,2080,2080,0
|
|
20231206,160800,2743715,2080,2080,2080,2080,0
|
|
20231206,160700,2743715,2080,2080,2080,2080,0
|
|
20231206,160600,2743715,2080,2080,2080,2080,0
|
|
20231206,160500,2743715,2080,2080,2080,2080,0
|
|
20231206,160400,2743715,2080,2080,2080,2080,0
|
|
20231206,160300,2743715,2080,2080,2080,2080,0
|
|
20231206,160200,2743715,2080,2080,2080,2080,0
|
|
20231206,160100,2743715,2080,2080,2080,2080,0
|
|
20231206,160000,2743715,2080,2080,2080,2080,0
|
|
20231206,155900,2743715,2080,2080,2080,2080,0
|
|
20231206,155800,2743715,2080,2080,2080,2080,0
|
|
20231206,155700,2743715,2080,2080,2080,2080,0
|
|
20231206,155600,2743715,2080,2080,2080,2080,1
|
|
20231206,155500,2743715,2080,2080,2080,2080,0
|
|
20231206,155400,2743715,2080,2080,2080,2080,0
|
|
20231206,155300,2743715,2080,2080,2080,2080,0
|
|
20231206,155200,2743715,2080,2080,2080,2080,0
|
|
20231206,155100,2743715,2080,2080,2080,2080,0
|
|
20231206,155000,2743715,2080,2080,2080,2080,0
|
|
20231206,154900,2743715,2080,2080,2080,2080,0
|
|
20231206,154800,2743715,2080,2080,2080,2080,0
|
|
20231206,154700,2743715,2080,2080,2080,2080,0
|
|
20231206,154600,2743715,2080,2080,2080,2080,0
|
|
20231206,154500,2743715,2080,2080,2080,2080,0
|
|
20231206,154400,2743715,2080,2080,2080,2080,0
|
|
20231206,154300,2743715,2080,2080,2080,2080,0
|
|
20231206,154200,2743715,2080,2080,2080,2080,0
|
|
20231206,154100,2743715,2080,2080,2080,2080,0
|
|
20231206,154000,2743715,2080,2080,2080,2080,0
|
|
20231206,153900,2743715,2080,2080,2080,2080,0
|
|
20231206,153800,2743715,2080,2080,2080,2080,0
|
|
20231206,153700,2743715,2080,2080,2080,2080,0
|
|
20231206,153600,2743715,2080,2080,2080,2080,0
|
|
20231206,153500,2743715,2080,2080,2080,2080,0
|
|
20231206,153400,2743715,2080,2080,2080,2080,0
|
|
20231206,153300,2743715,2080,2080,2080,2080,0
|
|
20231206,153200,2743715,2080,2080,2080,2080,0
|
|
20231206,153100,2743715,2080,2080,2080,2080,0
|
|
20231206,153000,2743715,2080,2080,2080,2080,1
|
|
20231206,152900,2741635,2075,2075,2075,2075,0
|
|
20231206,152800,2741635,2075,2075,2075,2075,0
|
|
20231206,152700,2741635,2075,2075,2075,2075,0
|
|
20231206,152600,2741635,2075,2075,2075,2075,0
|
|
20231206,152500,2741635,2075,2075,2075,2075,0
|
|
20231206,152400,2741635,2075,2075,2075,2075,0
|
|
20231206,152300,2741635,2075,2075,2075,2075,0
|
|
20231206,152200,2741635,2075,2075,2075,2075,0
|
|
20231206,152100,2741635,2075,2075,2075,2075,0
|
|
20231206,152000,2741635,2075,2075,2075,2075,0
|
|
20231206,151900,2741635,2075,2075,2075,2075,0
|
|
20231206,151800,2741635,2075,2075,2075,2075,0
|
|
20231206,151700,2741635,2075,2075,2075,2075,549
|
|
20231206,151600,1602460,2075,2075,2075,2075,0
|
|
20231206,151500,1602460,2075,2075,2075,2075,0
|
|
20231206,151400,1602460,2075,2075,2075,2075,0
|
|
20231206,151300,1602460,2075,2075,2075,2075,0
|
|
20231206,151200,1602460,2075,2075,2075,2075,0
|
|
20231206,151100,1602460,2075,2075,2075,2075,0
|
|
20231206,151000,1602460,2075,2075,2075,2075,0
|
|
20231206,150900,1602460,2075,2075,2075,2075,0
|
|
20231206,150800,1602460,2075,2075,2075,2075,0
|
|
20231206,150700,1602460,2075,2075,2075,2075,0
|
|
20231206,150600,1602460,2075,2075,2075,2075,0
|
|
20231206,150500,1602460,2075,2075,2075,2075,0
|
|
20231206,150400,1602460,2075,2075,2075,2075,0
|
|
20231206,150300,1602460,2075,2075,2075,2075,0
|
|
20231206,150200,1602460,2075,2075,2075,2075,0
|
|
20231206,150100,1602460,2075,2075,2075,2075,0
|
|
20231206,150000,1602460,2075,2075,2075,2075,0
|
|
20231206,145900,1602460,2075,2075,2075,2075,0
|
|
20231206,145800,1602460,2075,2075,2075,2075,1
|
|
20231206,145700,1600385,2075,2075,2075,2075,100
|
|
20231206,145600,1392885,2090,2090,2090,2090,0
|
|
20231206,145500,1392885,2090,2090,2090,2090,0
|
|
20231206,145400,1392885,2090,2090,2090,2090,0
|
|
20231206,145300,1392885,2090,2090,2090,2090,0
|
|
20231206,145200,1392885,2090,2090,2090,2090,0
|
|
20231206,145100,1392885,2090,2090,2090,2090,0
|
|
20231206,145000,1392885,2090,2090,2090,2090,0
|
|
20231206,144900,1392885,2090,2090,2090,2090,0
|
|
20231206,144800,1392885,2090,2090,2090,2090,0
|
|
20231206,144700,1392885,2090,2090,2090,2090,0
|
|
20231206,144600,1392885,2090,2090,2090,2090,0
|
|
20231206,144500,1392885,2090,2090,2090,2090,0
|
|
20231206,144400,1392885,2090,2090,2090,2090,0
|
|
20231206,144300,1392885,2090,2090,2090,2090,0
|
|
20231206,144200,1392885,2090,2090,2090,2090,0
|
|
20231206,144100,1392885,2090,2090,2090,2090,0
|
|
20231206,144000,1392885,2090,2090,2090,2090,0
|
|
20231206,143900,1392885,2090,2090,2090,2090,0
|
|
20231206,143800,1392885,2090,2090,2090,2090,0
|
|
20231206,143700,1392885,2090,2090,2090,2090,0
|
|
20231206,143600,1392885,2090,2090,2090,2090,0
|
|
20231206,143500,1392885,2090,2090,2090,2090,0
|
|
20231206,143400,1392885,2090,2090,2090,2090,0
|
|
20231206,143300,1392885,2090,2090,2090,2090,0
|
|
20231206,143200,1392885,2090,2090,2090,2090,0
|
|
20231206,143100,1392885,2090,2090,2090,2090,0
|
|
20231206,143000,1392885,2090,2090,2090,2090,0
|
|
20231206,142900,1392885,2090,2090,2090,2090,0
|
|
20231206,142800,1392885,2090,2090,2090,2090,0
|
|
20231206,142700,1392885,2090,2090,2090,2090,0
|
|
20231206,142600,1392885,2090,2090,2090,2090,0
|
|
20231206,142500,1392885,2090,2090,2090,2090,0
|
|
20231206,142400,1392885,2090,2090,2090,2090,0
|
|
20231206,142300,1392885,2090,2090,2090,2090,0
|
|
20231206,142200,1392885,2090,2090,2090,2090,0
|
|
20231206,142100,1392885,2090,2090,2090,2090,0
|
|
20231206,142000,1392885,2090,2090,2090,2090,0
|
|
20231206,141900,1392885,2090,2090,2090,2090,0
|
|
20231206,141800,1392885,2090,2090,2090,2090,0
|
|
20231206,141700,1392885,2090,2090,2090,2090,0
|
|
20231206,141600,1392885,2090,2090,2090,2090,0
|
|
20231206,141500,1392885,2090,2090,2090,2090,0
|
|
20231206,141400,1392885,2090,2090,2090,2090,0
|
|
20231206,141300,1392885,2090,2090,2090,2090,0
|
|
20231206,141200,1392885,2090,2090,2090,2090,0
|
|
20231206,141100,1392885,2090,2090,2090,2090,0
|
|
20231206,141000,1392885,2090,2090,2090,2090,0
|
|
20231206,140900,1392885,2090,2090,2090,2090,0
|
|
20231206,140800,1392885,2090,2090,2090,2090,0
|
|
20231206,140700,1392885,2090,2090,2090,2090,0
|
|
20231206,140600,1392885,2090,2090,2090,2090,0
|
|
20231206,140500,1392885,2090,2090,2090,2090,0
|
|
20231206,140400,1392885,2090,2090,2090,2090,0
|
|
20231206,140300,1392885,2090,2090,2090,2090,0
|
|
20231206,140200,1392885,2090,2090,2090,2090,0
|
|
20231206,140100,1392885,2090,2090,2090,2090,0
|
|
20231206,140000,1392885,2090,2090,2090,2090,0
|
|
20231206,135900,1392885,2090,2090,2090,2090,0
|
|
20231206,135800,1392885,2090,2090,2090,2090,0
|
|
20231206,135700,1392885,2090,2090,2090,2090,0
|
|
20231206,135600,1392885,2090,2090,2090,2090,0
|
|
20231206,135500,1392885,2090,2090,2090,2090,0
|
|
20231206,135400,1392885,2090,2090,2090,2090,0
|
|
20231206,135300,1392885,2090,2090,2090,2090,0
|
|
20231206,135200,1392885,2090,2090,2090,2090,0
|
|
20231206,135100,1392885,2090,2080,2090,2080,15
|
|
20231206,135000,1361545,2080,2080,2080,2080,0
|
|
20231206,134900,1361545,2080,2080,2080,2080,0
|
|
20231206,134800,1361545,2080,2080,2080,2080,0
|
|
20231206,134700,1361545,2080,2080,2080,2080,0
|
|
20231206,134600,1361545,2080,2080,2080,2080,0
|
|
20231206,134500,1361545,2080,2080,2080,2080,0
|
|
20231206,134400,1361545,2080,2080,2080,2080,0
|
|
20231206,134300,1361545,2080,2080,2080,2080,0
|
|
20231206,134200,1361545,2080,2080,2080,2080,0
|
|
20231206,134100,1361545,2080,2080,2080,2080,0
|
|
20231206,134000,1361545,2080,2080,2080,2080,0
|
|
20231206,133900,1361545,2080,2080,2080,2080,0
|
|
20231206,133800,1361545,2080,2080,2080,2080,0
|
|
20231206,133700,1361545,2080,2080,2080,2080,0
|
|
20231206,133600,1361545,2080,2080,2080,2080,0
|
|
20231206,133500,1361545,2080,2080,2080,2080,0
|
|
20231206,133400,1361545,2080,2080,2080,2080,0
|
|
20231206,133300,1361545,2080,2080,2080,2080,0
|
|
20231206,133200,1361545,2080,2080,2080,2080,0
|
|
20231206,133100,1361545,2080,2080,2080,2080,355
|
|
20231206,133000,623145,2080,2080,2080,2080,0
|
|
20231206,132900,623145,2080,2080,2080,2080,0
|
|
20231206,132800,623145,2080,2080,2080,2080,0
|
|
20231206,132700,623145,2080,2080,2080,2080,0
|
|
20231206,132600,623145,2080,2080,2080,2080,0
|
|
20231206,132500,623145,2080,2080,2080,2080,0
|
|
20231206,132400,623145,2080,2080,2080,2080,0
|
|
20231206,132300,623145,2080,2080,2080,2080,0
|
|
20231206,132200,623145,2080,2080,2080,2080,0
|
|
20231206,132100,623145,2080,2080,2080,2080,0
|
|
20231206,132000,623145,2080,2080,2080,2080,0
|
|
20231206,131900,623145,2080,2080,2080,2080,0
|
|
20231206,131800,623145,2080,2080,2080,2080,0
|
|
20231206,131700,623145,2080,2080,2080,2080,0
|
|
20231206,131600,623145,2080,2080,2080,2080,0
|
|
20231206,131500,623145,2080,2080,2080,2080,0
|
|
20231206,131400,623145,2080,2080,2080,2080,0
|
|
20231206,131300,623145,2080,2080,2080,2080,0
|
|
20231206,131200,623145,2080,2080,2080,2080,0
|
|
20231206,131100,623145,2080,2080,2080,2080,0
|
|
20231206,131000,623145,2080,2080,2080,2080,0
|
|
20231206,130900,623145,2080,2080,2080,2080,0
|
|
20231206,130800,623145,2080,2080,2080,2080,0
|
|
20231206,130700,623145,2080,2080,2080,2080,0
|
|
20231206,130600,623145,2080,2080,2080,2080,0
|
|
20231206,130500,623145,2080,2080,2080,2080,0
|
|
20231206,130400,623145,2080,2080,2080,2080,0
|
|
20231206,130300,623145,2080,2080,2080,2080,0
|
|
20231206,130200,623145,2080,2080,2080,2080,0
|
|
20231206,130100,623145,2080,2080,2080,2080,0
|
|
20231206,130000,623145,2080,2080,2080,2080,0
|
|
20231206,125900,623145,2080,2080,2080,2080,0
|
|
20231206,125800,623145,2080,2080,2080,2080,0
|
|
20231206,125700,623145,2080,2080,2080,2080,0
|
|
20231206,125600,623145,2080,2080,2080,2080,0
|
|
20231206,125500,623145,2080,2080,2080,2080,0
|
|
20231206,125400,623145,2080,2080,2080,2080,0
|
|
20231206,125300,623145,2080,2080,2080,2080,0
|
|
20231206,125200,623145,2080,2080,2080,2080,0
|
|
20231206,125100,623145,2080,2080,2080,2080,0
|
|
20231206,125000,623145,2080,2080,2080,2080,0
|
|
20231206,124900,623145,2080,2080,2080,2080,0
|
|
20231206,124800,623145,2080,2080,2080,2080,0
|
|
20231206,124700,623145,2080,2080,2080,2080,0
|
|
20231206,124600,623145,2080,2080,2080,2080,0
|
|
20231206,124500,623145,2080,2080,2080,2080,0
|
|
20231206,124400,623145,2080,2080,2080,2080,0
|
|
20231206,124300,623145,2080,2080,2080,2080,0
|
|
20231206,124200,623145,2080,2080,2080,2080,0
|
|
20231206,124100,623145,2080,2080,2080,2080,0
|
|
20231206,124000,623145,2080,2080,2080,2080,0
|
|
20231206,123900,623145,2080,2080,2080,2080,0
|
|
20231206,123800,623145,2080,2080,2080,2080,0
|
|
20231206,123700,623145,2080,2080,2080,2080,0
|
|
20231206,123600,623145,2080,2080,2080,2080,0
|
|
20231206,123500,623145,2080,2080,2080,2080,0
|
|
20231206,123400,623145,2080,2080,2080,2080,0
|
|
20231206,123300,623145,2080,2080,2080,2080,0
|
|
20231206,123200,623145,2080,2080,2080,2080,0
|
|
20231206,123100,623145,2080,2080,2080,2080,0
|
|
20231206,123000,623145,2080,2080,2080,2080,0
|
|
20231206,122900,623145,2080,2075,2080,2075,2
|
|
20231206,122800,618990,2090,2090,2090,2090,0
|
|
20231206,122700,618990,2090,2090,2090,2090,0
|
|
20231206,122600,618990,2090,2090,2090,2090,0
|
|
20231206,122500,618990,2090,2090,2090,2090,0
|
|
20231206,122400,618990,2090,2090,2090,2090,0
|
|
20231206,122300,618990,2090,2090,2090,2090,0
|
|
20231206,122200,618990,2090,2090,2090,2090,0
|
|
20231206,122100,618990,2090,2090,2090,2090,0
|
|
20231206,122000,618990,2090,2090,2090,2090,0
|
|
20231206,121900,618990,2090,2090,2090,2090,0
|
|
20231206,121800,618990,2090,2090,2090,2090,0
|
|
20231206,121700,618990,2090,2090,2090,2090,0
|
|
20231206,121600,618990,2090,2090,2090,2090,0
|
|
20231206,121500,618990,2090,2090,2090,2090,0
|
|
20231206,121400,618990,2090,2090,2090,2090,0
|
|
20231206,121300,618990,2090,2090,2090,2090,0
|
|
20231206,121200,618990,2090,2090,2090,2090,0
|
|
20231206,121100,618990,2090,2090,2090,2090,0
|
|
20231206,121000,618990,2090,2090,2090,2090,0
|
|
20231206,120900,618990,2090,2090,2090,2090,1
|
|
20231206,120800,616900,2070,2070,2070,2070,0
|
|
20231206,120700,616900,2070,2070,2070,2070,0
|
|
20231206,120600,616900,2070,2070,2070,2070,0
|
|
20231206,120500,616900,2070,2070,2070,2070,0
|
|
20231206,120400,616900,2070,2070,2070,2070,0
|
|
20231206,120300,616900,2070,2070,2070,2070,0
|
|
20231206,120200,616900,2070,2070,2070,2070,0
|
|
20231206,120100,616900,2070,2070,2070,2070,0
|
|
20231206,120000,616900,2070,2070,2070,2070,0
|
|
20231206,115900,616900,2070,2070,2070,2070,0
|
|
20231206,115800,616900,2070,2070,2070,2070,0
|
|
20231206,115700,616900,2070,2070,2070,2070,0
|
|
20231206,115600,616900,2070,2070,2070,2070,0
|
|
20231206,115500,616900,2070,2070,2070,2070,0
|
|
20231206,115400,616900,2070,2070,2070,2070,0
|
|
20231206,115300,616900,2070,2070,2070,2070,0
|
|
20231206,115200,616900,2070,2070,2070,2070,0
|
|
20231206,115100,616900,2070,2070,2070,2070,0
|
|
20231206,115000,616900,2070,2070,2070,2070,0
|
|
20231206,114900,616900,2070,2070,2070,2070,0
|
|
20231206,114800,616900,2070,2070,2070,2070,0
|
|
20231206,114700,616900,2070,2070,2070,2070,0
|
|
20231206,114600,616900,2070,2070,2070,2070,0
|
|
20231206,114500,616900,2070,2070,2070,2070,0
|
|
20231206,114400,616900,2070,2070,2070,2070,0
|
|
20231206,114300,616900,2070,2070,2070,2070,0
|
|
20231206,114200,616900,2070,2070,2070,2070,0
|
|
20231206,114100,616900,2070,2070,2070,2070,0
|
|
20231206,114000,616900,2070,2070,2070,2070,0
|
|
20231206,113900,616900,2070,2070,2070,2070,183
|
|
20231206,113800,238090,2065,2065,2065,2065,0
|
|
20231206,113700,238090,2065,2065,2065,2065,0
|
|
20231206,113600,238090,2065,2065,2065,2065,0
|
|
20231206,113500,238090,2065,2065,2065,2065,0
|
|
20231206,113400,238090,2065,2065,2065,2065,0
|
|
20231206,113300,238090,2065,2065,2065,2065,0
|
|
20231206,113200,238090,2065,2065,2065,2065,0
|
|
20231206,113100,238090,2065,2065,2065,2065,0
|
|
20231206,113000,238090,2065,2065,2065,2065,0
|
|
20231206,112900,238090,2065,2065,2065,2065,0
|
|
20231206,112800,238090,2065,2065,2065,2065,0
|
|
20231206,112700,238090,2065,2065,2065,2065,0
|
|
20231206,112600,238090,2065,2065,2065,2065,0
|
|
20231206,112500,238090,2065,2065,2065,2065,0
|
|
20231206,112400,238090,2065,2065,2065,2065,0
|
|
20231206,112300,238090,2065,2065,2065,2065,0
|
|
20231206,112200,238090,2065,2065,2065,2065,0
|
|
20231206,112100,238090,2065,2065,2065,2065,0
|
|
20231206,112000,238090,2065,2065,2065,2065,0
|
|
20231206,111900,238090,2065,2065,2065,2065,0
|
|
20231206,111800,238090,2065,2065,2065,2065,0
|
|
20231206,111700,238090,2065,2065,2065,2065,0
|
|
20231206,111600,238090,2065,2065,2065,2065,0
|
|
20231206,111500,238090,2065,2065,2065,2065,0
|
|
20231206,111400,238090,2065,2065,2065,2065,0
|
|
20231206,111300,238090,2065,2065,2065,2065,0
|
|
20231206,111200,238090,2065,2065,2065,2065,0
|
|
20231206,111100,238090,2065,2065,2065,2065,0
|
|
20231206,111000,238090,2065,2065,2065,2065,0
|
|
20231206,110900,238090,2065,2065,2065,2065,0
|
|
20231206,110800,238090,2065,2065,2065,2065,0
|
|
20231206,110700,238090,2065,2065,2065,2065,0
|
|
20231206,110600,238090,2065,2065,2065,2065,0
|
|
20231206,110500,238090,2065,2065,2065,2065,0
|
|
20231206,110400,238090,2065,2065,2065,2065,0
|
|
20231206,110300,238090,2065,2065,2065,2065,0
|
|
20231206,110200,238090,2065,2065,2065,2065,0
|
|
20231206,110100,238090,2065,2065,2065,2065,0
|
|
20231206,110000,238090,2065,2065,2065,2065,0
|
|
20231206,105900,238090,2065,2065,2065,2065,0
|
|
20231206,105800,238090,2065,2065,2065,2065,0
|
|
20231206,105700,238090,2065,2065,2065,2065,0
|
|
20231206,105600,238090,2065,2065,2065,2065,0
|
|
20231206,105500,238090,2065,2065,2065,2065,0
|
|
20231206,105400,238090,2065,2065,2065,2065,0
|
|
20231206,105300,238090,2065,2065,2065,2065,0
|
|
20231206,105200,238090,2065,2065,2065,2065,0
|
|
20231206,105100,238090,2065,2065,2065,2065,0
|
|
20231206,105000,238090,2065,2065,2065,2065,0
|
|
20231206,104900,238090,2065,2065,2065,2065,0
|
|
20231206,104800,238090,2065,2065,2065,2065,0
|
|
20231206,104700,238090,2065,2065,2065,2065,0
|
|
20231206,104600,238090,2065,2065,2065,2065,0
|
|
20231206,104500,238090,2065,2065,2065,2065,0
|
|
20231206,104400,238090,2065,2065,2065,2065,0
|
|
20231206,104300,238090,2065,2065,2065,2065,0
|
|
20231206,104200,238090,2065,2065,2065,2065,0
|
|
20231206,104100,238090,2065,2065,2065,2065,0
|
|
20231206,104000,238090,2065,2065,2065,2065,0
|
|
20231206,103900,238090,2065,2065,2065,2065,0
|
|
20231206,103800,238090,2065,2065,2065,2065,0
|
|
20231206,103700,238090,2065,2065,2065,2065,0
|
|
20231206,103600,238090,2065,2065,2065,2065,0
|
|
20231206,103500,238090,2065,2065,2065,2065,0
|
|
20231206,103400,238090,2065,2065,2065,2065,0
|
|
20231206,103300,238090,2065,2065,2065,2065,0
|
|
20231206,103200,238090,2065,2065,2065,2065,0
|
|
20231206,103100,238090,2065,2065,2065,2065,0
|
|
20231206,103000,238090,2065,2065,2065,2065,0
|
|
20231206,102900,238090,2065,2065,2065,2065,0
|
|
20231206,102800,238090,2065,2065,2065,2065,0
|
|
20231206,102700,238090,2065,2065,2065,2065,0
|
|
20231206,102600,238090,2065,2065,2065,2065,0
|
|
20231206,102500,238090,2065,2065,2065,2065,0
|
|
20231206,102400,238090,2065,2065,2065,2065,0
|
|
20231206,102300,238090,2065,2065,2065,2065,0
|
|
20231206,102200,238090,2065,2065,2065,2065,0
|
|
20231206,102100,238090,2065,2065,2065,2065,0
|
|
20231206,102000,238090,2065,2065,2065,2065,0
|
|
20231206,101900,238090,2065,2070,2070,2065,81
|
|
20231206,101800,70815,2070,2070,2070,2070,0
|
|
20231206,101700,70815,2070,2070,2070,2070,0
|
|
20231206,101600,70815,2070,2070,2070,2070,0
|
|
20231206,101500,70815,2070,2070,2070,2070,0
|
|
20231206,101400,70815,2070,2070,2070,2070,0
|
|
20231206,101300,70815,2070,2070,2070,2070,0
|
|
20231206,101200,70815,2070,2070,2070,2070,0
|
|
20231206,101100,70815,2070,2070,2070,2070,11
|
|
20231206,101000,48045,2075,2095,2095,2075,13
|
|
20231206,100900,21000,2095,2095,2095,2095,0
|
|
20231206,100800,21000,2095,2095,2095,2095,5
|
|
20231206,100700,10525,2105,2105,2105,2105,0
|
|
20231206,100600,10525,2105,2105,2105,2105,0
|
|
20231206,100500,10525,2105,2105,2105,2105,0
|
|
20231206,100400,10525,2105,2105,2105,2105,0
|
|
20231206,100300,10525,2105,2105,2105,2105,0
|
|
20231206,100200,10525,2105,2105,2105,2105,0
|
|
20231206,100100,10525,2105,2105,2105,2105,0
|
|
20231206,100000,10525,2105,2105,2105,2105,0
|
|
20231206,095900,10525,2105,2105,2105,2105,0
|
|
20231206,095800,10525,2105,2105,2105,2105,0
|
|
20231206,095700,10525,2105,2105,2105,2105,0
|
|
20231206,095600,10525,2105,2105,2105,2105,0
|
|
20231206,095500,10525,2105,2105,2105,2105,0
|
|
20231206,095400,10525,2105,2105,2105,2105,0
|
|
20231206,095300,10525,2105,2105,2105,2105,0
|
|
20231206,095200,10525,2105,2105,2105,2105,0
|
|
20231206,095100,10525,2105,2105,2105,2105,0
|
|
20231206,095000,10525,2105,2105,2105,2105,0
|
|
20231206,094900,10525,2105,2105,2105,2105,0
|
|
20231206,094800,10525,2105,2105,2105,2105,0
|
|
20231206,094700,10525,2105,2105,2105,2105,0
|
|
20231206,094600,10525,2105,2105,2105,2105,0
|
|
20231206,094500,10525,2105,2105,2105,2105,0
|
|
20231206,094400,10525,2105,2105,2105,2105,0
|
|
20231206,094300,10525,2105,2105,2105,2105,0
|
|
20231206,094200,10525,2105,2105,2105,2105,0
|
|
20231206,094100,10525,2105,2105,2105,2105,0
|
|
20231206,094000,10525,2105,2105,2105,2105,0
|
|
20231206,093900,10525,2105,2105,2105,2105,5
|
|
20231206,093800,0,2070,2070,2070,2070,0
|
|
20231206,093700,0,2070,2070,2070,2070,0
|
|
20231206,093600,0,2070,2070,2070,2070,0
|
|
20231206,093500,0,2070,2070,2070,2070,0
|
|
20231206,093400,0,2070,2070,2070,2070,0
|
|
20231206,093300,0,2070,2070,2070,2070,0
|
|
20231206,093200,0,2070,2070,2070,2070,0
|
|
20231206,093100,0,2070,2070,2070,2070,0
|
|
20231206,093000,0,2070,2070,2070,2070,0
|
|
20231206,092900,0,2070,2070,2070,2070,0
|
|
20231206,092800,0,2070,2070,2070,2070,0
|
|
20231206,092700,0,2070,2070,2070,2070,0
|
|
20231206,092600,0,2070,2070,2070,2070,0
|
|
20231206,092500,0,2070,2070,2070,2070,0
|
|
20231206,092400,0,2070,2070,2070,2070,0
|
|
20231206,092300,0,2070,2070,2070,2070,0
|
|
20231206,092200,0,2070,2070,2070,2070,0
|
|
20231206,092100,0,2070,2070,2070,2070,0
|
|
20231206,092000,0,2070,2070,2070,2070,0
|
|
20231206,091900,0,2070,2070,2070,2070,0
|
|
20231206,091800,0,2070,2070,2070,2070,0
|
|
20231206,091700,0,2070,2070,2070,2070,0
|
|
20231206,091600,0,2070,2070,2070,2070,0
|
|
20231206,091500,0,2070,2070,2070,2070,0
|
|
20231206,091400,0,2070,2070,2070,2070,0
|
|
20231206,091300,0,2070,2070,2070,2070,0
|
|
20231206,091200,0,2070,2070,2070,2070,0
|
|
20231206,091100,0,2070,2070,2070,2070,0
|
|
20231206,091000,0,2070,2070,2070,2070,0
|
|
20231206,090900,0,2070,2070,2070,2070,0
|
|
20231206,090800,0,2070,2070,2070,2070,0
|
|
20231206,090700,0,2070,2070,2070,2070,0
|
|
20231206,090600,0,2070,2070,2070,2070,0
|
|
20231206,090500,0,2070,2070,2070,2070,0
|
|
20231206,090400,0,2070,2070,2070,2070,0
|
|
20231206,090300,0,2070,2070,2070,2070,0
|
|
20231206,090200,0,2070,2070,2070,2070,0
|
|
20231206,090100,0,2070,2070,2070,2070,0
|
|
20231206,090000,0,2070,2070,2070,2070,0
|