760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,213700,17455335,2130,2130,2130,2130,1
|
|
20240105,213600,17455335,2130,2130,2130,2130,0
|
|
20240105,213500,17455335,2130,2130,2130,2130,0
|
|
20240105,213400,17455335,2130,2130,2130,2130,0
|
|
20240105,213300,17455335,2130,2130,2130,2130,0
|
|
20240105,213200,17455335,2130,2130,2130,2130,0
|
|
20240105,213100,17455335,2130,2130,2130,2130,0
|
|
20240105,213000,17455335,2130,2130,2130,2130,0
|
|
20240105,212900,17455335,2130,2130,2130,2130,0
|
|
20240105,212800,17455335,2130,2130,2130,2130,0
|
|
20240105,212700,17455335,2130,2130,2130,2130,0
|
|
20240105,212600,17455335,2130,2130,2130,2130,0
|
|
20240105,212500,17455335,2130,2130,2130,2130,0
|
|
20240105,212400,17455335,2130,2130,2130,2130,0
|
|
20240105,212300,17455335,2130,2130,2130,2130,0
|
|
20240105,212200,17455335,2130,2130,2130,2130,0
|
|
20240105,212100,17455335,2130,2130,2130,2130,0
|
|
20240105,212000,17455335,2130,2130,2130,2130,0
|
|
20240105,211900,17455335,2130,2130,2130,2130,0
|
|
20240105,211800,17455335,2130,2130,2130,2130,0
|
|
20240105,211700,17455335,2130,2130,2130,2130,0
|
|
20240105,211600,17455335,2130,2130,2130,2130,0
|
|
20240105,211500,17455335,2130,2130,2130,2130,0
|
|
20240105,211400,17455335,2130,2130,2130,2130,0
|
|
20240105,211300,17455335,2130,2130,2130,2130,0
|
|
20240105,211200,17455335,2130,2130,2130,2130,0
|
|
20240105,211100,17455335,2130,2130,2130,2130,0
|
|
20240105,211000,17455335,2130,2130,2130,2130,0
|
|
20240105,210900,17455335,2130,2130,2130,2130,0
|
|
20240105,210800,17455335,2130,2130,2130,2130,0
|
|
20240105,210700,17455335,2130,2130,2130,2130,1
|
|
20240105,210600,17455335,2130,2130,2130,2130,0
|
|
20240105,210500,17455335,2130,2130,2130,2130,0
|
|
20240105,210400,17455335,2130,2130,2130,2130,0
|
|
20240105,210300,17455335,2130,2130,2130,2130,0
|
|
20240105,210200,17455335,2130,2130,2130,2130,0
|
|
20240105,210100,17455335,2130,2130,2130,2130,0
|
|
20240105,210000,17455335,2130,2130,2130,2130,0
|
|
20240105,205900,17455335,2130,2130,2130,2130,0
|
|
20240105,205800,17455335,2130,2130,2130,2130,0
|
|
20240105,205700,17455335,2130,2130,2130,2130,0
|
|
20240105,205600,17455335,2130,2130,2130,2130,0
|
|
20240105,205500,17455335,2130,2130,2130,2130,0
|
|
20240105,205400,17455335,2130,2130,2130,2130,0
|
|
20240105,205300,17455335,2130,2130,2130,2130,0
|
|
20240105,205200,17455335,2130,2130,2130,2130,0
|
|
20240105,205100,17455335,2130,2130,2130,2130,0
|
|
20240105,205000,17455335,2130,2130,2130,2130,0
|
|
20240105,204900,17455335,2130,2130,2130,2130,0
|
|
20240105,204800,17455335,2130,2130,2130,2130,0
|
|
20240105,204700,17455335,2130,2130,2130,2130,0
|
|
20240105,204600,17455335,2130,2130,2130,2130,0
|
|
20240105,204500,17455335,2130,2130,2130,2130,0
|
|
20240105,204400,17455335,2130,2130,2130,2130,0
|
|
20240105,204300,17455335,2130,2130,2130,2130,0
|
|
20240105,204200,17455335,2130,2130,2130,2130,0
|
|
20240105,204100,17455335,2130,2130,2130,2130,0
|
|
20240105,204000,17455335,2130,2130,2130,2130,0
|
|
20240105,203900,17455335,2130,2130,2130,2130,0
|
|
20240105,203800,17455335,2130,2130,2130,2130,0
|
|
20240105,203700,17455335,2130,2130,2130,2130,1
|
|
20240105,203600,17455335,2130,2130,2130,2130,0
|
|
20240105,203500,17455335,2130,2130,2130,2130,0
|
|
20240105,203400,17455335,2130,2130,2130,2130,0
|
|
20240105,203300,17455335,2130,2130,2130,2130,0
|
|
20240105,203200,17455335,2130,2130,2130,2130,0
|
|
20240105,203100,17455335,2130,2130,2130,2130,0
|
|
20240105,203000,17455335,2130,2130,2130,2130,0
|
|
20240105,202900,17455335,2130,2130,2130,2130,0
|
|
20240105,202800,17455335,2130,2130,2130,2130,0
|
|
20240105,202700,17455335,2130,2130,2130,2130,0
|
|
20240105,202600,17455335,2130,2130,2130,2130,0
|
|
20240105,202500,17455335,2130,2130,2130,2130,0
|
|
20240105,202400,17455335,2130,2130,2130,2130,0
|
|
20240105,202300,17455335,2130,2130,2130,2130,0
|
|
20240105,202200,17455335,2130,2130,2130,2130,0
|
|
20240105,202100,17455335,2130,2130,2130,2130,0
|
|
20240105,202000,17455335,2130,2130,2130,2130,0
|
|
20240105,201900,17455335,2130,2130,2130,2130,0
|
|
20240105,201800,17455335,2130,2130,2130,2130,0
|
|
20240105,201700,17455335,2130,2130,2130,2130,0
|
|
20240105,201600,17455335,2130,2130,2130,2130,0
|
|
20240105,201500,17455335,2130,2130,2130,2130,0
|
|
20240105,201400,17455335,2130,2130,2130,2130,0
|
|
20240105,201300,17455335,2130,2130,2130,2130,0
|
|
20240105,201200,17455335,2130,2130,2130,2130,0
|
|
20240105,201100,17455335,2130,2130,2130,2130,0
|
|
20240105,201000,17455335,2130,2130,2130,2130,0
|
|
20240105,200900,17455335,2130,2130,2130,2130,0
|
|
20240105,200800,17455335,2130,2130,2130,2130,0
|
|
20240105,200700,17455335,2130,2130,2130,2130,1
|
|
20240105,200600,17455335,2130,2130,2130,2130,0
|
|
20240105,200500,17455335,2130,2130,2130,2130,0
|
|
20240105,200400,17455335,2130,2130,2130,2130,0
|
|
20240105,200300,17455335,2130,2130,2130,2130,0
|
|
20240105,200200,17455335,2130,2130,2130,2130,0
|
|
20240105,200100,17455335,2130,2130,2130,2130,0
|
|
20240105,200000,17455335,2130,2130,2130,2130,0
|
|
20240105,195900,17455335,2130,2130,2130,2130,0
|
|
20240105,195800,17455335,2130,2130,2130,2130,0
|
|
20240105,195700,17455335,2130,2130,2130,2130,0
|
|
20240105,195600,17455335,2130,2130,2130,2130,0
|
|
20240105,195500,17455335,2130,2130,2130,2130,0
|
|
20240105,195400,17455335,2130,2130,2130,2130,0
|
|
20240105,195300,17455335,2130,2130,2130,2130,0
|
|
20240105,195200,17455335,2130,2130,2130,2130,0
|
|
20240105,195100,17455335,2130,2130,2130,2130,0
|
|
20240105,195000,17455335,2130,2130,2130,2130,0
|
|
20240105,194900,17455335,2130,2130,2130,2130,0
|
|
20240105,194800,17455335,2130,2130,2130,2130,0
|
|
20240105,194700,17455335,2130,2130,2130,2130,0
|
|
20240105,194600,17455335,2130,2130,2130,2130,0
|
|
20240105,194500,17455335,2130,2130,2130,2130,0
|
|
20240105,194400,17455335,2130,2130,2130,2130,0
|
|
20240105,194300,17455335,2130,2130,2130,2130,0
|
|
20240105,194200,17455335,2130,2130,2130,2130,0
|
|
20240105,194100,17455335,2130,2130,2130,2130,0
|
|
20240105,194000,17455335,2130,2130,2130,2130,0
|
|
20240105,193900,17455335,2130,2130,2130,2130,0
|
|
20240105,193800,17455335,2130,2130,2130,2130,0
|
|
20240105,193700,17455335,2130,2130,2130,2130,1
|
|
20240105,193600,17455335,2130,2130,2130,2130,0
|
|
20240105,193500,17455335,2130,2130,2130,2130,0
|
|
20240105,193400,17455335,2130,2130,2130,2130,0
|
|
20240105,193300,17455335,2130,2130,2130,2130,0
|
|
20240105,193200,17455335,2130,2130,2130,2130,0
|
|
20240105,193100,17455335,2130,2130,2130,2130,0
|
|
20240105,193000,17455335,2130,2130,2130,2130,0
|
|
20240105,192900,17455335,2130,2130,2130,2130,0
|
|
20240105,192800,17455335,2130,2130,2130,2130,0
|
|
20240105,192700,17455335,2130,2130,2130,2130,0
|
|
20240105,192600,17455335,2130,2130,2130,2130,0
|
|
20240105,192500,17455335,2130,2130,2130,2130,0
|
|
20240105,192400,17455335,2130,2130,2130,2130,0
|
|
20240105,192300,17455335,2130,2130,2130,2130,0
|
|
20240105,192200,17455335,2130,2130,2130,2130,0
|
|
20240105,192100,17455335,2130,2130,2130,2130,0
|
|
20240105,192000,17455335,2130,2130,2130,2130,0
|
|
20240105,191900,17455335,2130,2130,2130,2130,0
|
|
20240105,191800,17455335,2130,2130,2130,2130,0
|
|
20240105,191700,17455335,2130,2130,2130,2130,0
|
|
20240105,191600,17455335,2130,2130,2130,2130,0
|
|
20240105,191500,17455335,2130,2130,2130,2130,0
|
|
20240105,191400,17455335,2130,2130,2130,2130,0
|
|
20240105,191300,17455335,2130,2130,2130,2130,0
|
|
20240105,191200,17455335,2130,2130,2130,2130,0
|
|
20240105,191100,17455335,2130,2130,2130,2130,0
|
|
20240105,191000,17455335,2130,2130,2130,2130,0
|
|
20240105,190900,17455335,2130,2130,2130,2130,0
|
|
20240105,190800,17455335,2130,2130,2130,2130,0
|
|
20240105,190700,17455335,2130,2130,2130,2130,1
|
|
20240105,190600,17455335,2130,2130,2130,2130,0
|
|
20240105,190500,17455335,2130,2130,2130,2130,0
|
|
20240105,190400,17455335,2130,2130,2130,2130,0
|
|
20240105,190300,17455335,2130,2130,2130,2130,0
|
|
20240105,190200,17455335,2130,2130,2130,2130,0
|
|
20240105,190100,17455335,2130,2130,2130,2130,0
|
|
20240105,190000,17455335,2130,2130,2130,2130,0
|
|
20240105,185900,17455335,2130,2130,2130,2130,0
|
|
20240105,185800,17455335,2130,2130,2130,2130,0
|
|
20240105,185700,17455335,2130,2130,2130,2130,0
|
|
20240105,185600,17455335,2130,2130,2130,2130,0
|
|
20240105,185500,17455335,2130,2130,2130,2130,0
|
|
20240105,185400,17455335,2130,2130,2130,2130,0
|
|
20240105,185300,17455335,2130,2130,2130,2130,0
|
|
20240105,185200,17455335,2130,2130,2130,2130,0
|
|
20240105,185100,17455335,2130,2130,2130,2130,0
|
|
20240105,185000,17455335,2130,2130,2130,2130,0
|
|
20240105,184900,17455335,2130,2130,2130,2130,0
|
|
20240105,184800,17455335,2130,2130,2130,2130,0
|
|
20240105,184700,17455335,2130,2130,2130,2130,0
|
|
20240105,184600,17455335,2130,2130,2130,2130,0
|
|
20240105,184500,17455335,2130,2130,2130,2130,0
|
|
20240105,184400,17455335,2130,2130,2130,2130,0
|
|
20240105,184300,17455335,2130,2130,2130,2130,0
|
|
20240105,184200,17455335,2130,2130,2130,2130,0
|
|
20240105,184100,17455335,2130,2130,2130,2130,0
|
|
20240105,184000,17455335,2130,2130,2130,2130,0
|
|
20240105,183900,17455335,2130,2130,2130,2130,0
|
|
20240105,183800,17455335,2130,2130,2130,2130,0
|
|
20240105,183700,17455335,2130,2130,2130,2130,1
|
|
20240105,183600,17455335,2130,2130,2130,2130,0
|
|
20240105,183500,17455335,2130,2130,2130,2130,0
|
|
20240105,183400,17455335,2130,2130,2130,2130,0
|
|
20240105,183300,17455335,2130,2130,2130,2130,0
|
|
20240105,183200,17455335,2130,2130,2130,2130,0
|
|
20240105,183100,17455335,2130,2130,2130,2130,0
|
|
20240105,183000,17455335,2130,2130,2130,2130,0
|
|
20240105,182900,17455335,2130,2130,2130,2130,0
|
|
20240105,182800,17455335,2130,2130,2130,2130,0
|
|
20240105,182700,17455335,2130,2130,2130,2130,0
|
|
20240105,182600,17455335,2130,2130,2130,2130,0
|
|
20240105,182500,17455335,2130,2130,2130,2130,0
|
|
20240105,182400,17455335,2130,2130,2130,2130,0
|
|
20240105,182300,17455335,2130,2130,2130,2130,0
|
|
20240105,182200,17455335,2130,2130,2130,2130,0
|
|
20240105,182100,17455335,2130,2130,2130,2130,0
|
|
20240105,182000,17455335,2130,2130,2130,2130,0
|
|
20240105,181900,17455335,2130,2130,2130,2130,0
|
|
20240105,181800,17455335,2130,2130,2130,2130,0
|
|
20240105,181700,17455335,2130,2130,2130,2130,0
|
|
20240105,181600,17455335,2130,2130,2130,2130,0
|
|
20240105,181500,17455335,2130,2130,2130,2130,0
|
|
20240105,181400,17455335,2130,2130,2130,2130,0
|
|
20240105,181300,17455335,2130,2130,2130,2130,0
|
|
20240105,181200,17455335,2130,2130,2130,2130,0
|
|
20240105,181100,17455335,2130,2130,2130,2130,0
|
|
20240105,181000,17455335,2130,2130,2130,2130,0
|
|
20240105,180900,17455335,2130,2130,2130,2130,0
|
|
20240105,180800,17455335,2130,2130,2130,2130,0
|
|
20240105,180700,17455335,2130,2130,2130,2130,1
|
|
20240105,180600,17455335,2130,2130,2130,2130,0
|
|
20240105,180500,17455335,2130,2130,2130,2130,0
|
|
20240105,180400,17455335,2130,2130,2130,2130,0
|
|
20240105,180300,17455335,2130,2130,2130,2130,0
|
|
20240105,180200,17455335,2130,2130,2130,2130,0
|
|
20240105,180100,17455335,2130,2130,2130,2130,0
|
|
20240105,180000,17455335,2130,2130,2130,2130,0
|
|
20240105,175900,17455335,2130,2130,2130,2130,0
|
|
20240105,175800,17455335,2130,2130,2130,2130,0
|
|
20240105,175700,17455335,2130,2130,2130,2130,0
|
|
20240105,175600,17455335,2130,2130,2130,2130,0
|
|
20240105,175500,17455335,2130,2130,2130,2130,0
|
|
20240105,175400,17455335,2130,2130,2130,2130,0
|
|
20240105,175300,17455335,2130,2130,2130,2130,0
|
|
20240105,175200,17455335,2130,2130,2130,2130,0
|
|
20240105,175100,17455335,2130,2130,2130,2130,0
|
|
20240105,175000,17455335,2130,2130,2130,2130,0
|
|
20240105,174900,17455335,2130,2130,2130,2130,0
|
|
20240105,174800,17455335,2130,2130,2130,2130,0
|
|
20240105,174700,17455335,2130,2130,2130,2130,0
|
|
20240105,174600,17455335,2130,2130,2130,2130,0
|
|
20240105,174500,17455335,2130,2130,2130,2130,0
|
|
20240105,174400,17455335,2130,2130,2130,2130,0
|
|
20240105,174300,17455335,2130,2130,2130,2130,0
|
|
20240105,174200,17455335,2130,2130,2130,2130,0
|
|
20240105,174100,17455335,2130,2130,2130,2130,0
|
|
20240105,174000,17455335,2130,2130,2130,2130,0
|
|
20240105,173900,17455335,2130,2130,2130,2130,0
|
|
20240105,173800,17455335,2130,2130,2130,2130,0
|
|
20240105,173700,17455335,2130,2130,2130,2130,1
|
|
20240105,173600,17455335,2130,2130,2130,2130,0
|
|
20240105,173500,17455335,2130,2130,2130,2130,0
|
|
20240105,173400,17455335,2130,2130,2130,2130,0
|
|
20240105,173300,17455335,2130,2130,2130,2130,0
|
|
20240105,173200,17455335,2130,2130,2130,2130,0
|
|
20240105,173100,17455335,2130,2130,2130,2130,0
|
|
20240105,173000,17455335,2130,2130,2130,2130,0
|
|
20240105,172900,17455335,2130,2130,2130,2130,0
|
|
20240105,172800,17455335,2130,2130,2130,2130,0
|
|
20240105,172700,17455335,2130,2130,2130,2130,0
|
|
20240105,172600,17455335,2130,2130,2130,2130,0
|
|
20240105,172500,17455335,2130,2130,2130,2130,0
|
|
20240105,172400,17455335,2130,2130,2130,2130,0
|
|
20240105,172300,17455335,2130,2130,2130,2130,0
|
|
20240105,172200,17455335,2130,2130,2130,2130,0
|
|
20240105,172100,17455335,2130,2130,2130,2130,0
|
|
20240105,172000,17455335,2130,2130,2130,2130,0
|
|
20240105,171900,17455335,2130,2130,2130,2130,0
|
|
20240105,171800,17455335,2130,2130,2130,2130,0
|
|
20240105,171700,17455335,2130,2130,2130,2130,0
|
|
20240105,171600,17455335,2130,2130,2130,2130,0
|
|
20240105,171500,17455335,2130,2130,2130,2130,0
|
|
20240105,171400,17455335,2130,2130,2130,2130,0
|
|
20240105,171300,17455335,2130,2130,2130,2130,0
|
|
20240105,171200,17455335,2130,2130,2130,2130,0
|
|
20240105,171100,17455335,2130,2130,2130,2130,0
|
|
20240105,171000,17455335,2130,2130,2130,2130,0
|
|
20240105,170900,17455335,2130,2130,2130,2130,0
|
|
20240105,170800,17455335,2130,2130,2130,2130,0
|
|
20240105,170700,17455335,2130,2130,2130,2130,1
|
|
20240105,170600,17455335,2130,2130,2130,2130,0
|
|
20240105,170500,17455335,2130,2130,2130,2130,0
|
|
20240105,170400,17455335,2130,2130,2130,2130,0
|
|
20240105,170300,17455335,2130,2130,2130,2130,0
|
|
20240105,170200,17455335,2130,2130,2130,2130,0
|
|
20240105,170100,17455335,2130,2130,2130,2130,0
|
|
20240105,170000,17455335,2130,2130,2130,2130,0
|
|
20240105,165900,17455335,2130,2130,2130,2130,0
|
|
20240105,165800,17455335,2130,2130,2130,2130,0
|
|
20240105,165700,17455335,2130,2130,2130,2130,0
|
|
20240105,165600,17455335,2130,2130,2130,2130,0
|
|
20240105,165500,17455335,2130,2130,2130,2130,0
|
|
20240105,165400,17455335,2130,2130,2130,2130,0
|
|
20240105,165300,17455335,2130,2130,2130,2130,0
|
|
20240105,165200,17455335,2130,2130,2130,2130,0
|
|
20240105,165100,17455335,2130,2130,2130,2130,0
|
|
20240105,165000,17455335,2130,2130,2130,2130,0
|
|
20240105,164900,17455335,2130,2130,2130,2130,0
|
|
20240105,164800,17455335,2130,2130,2130,2130,0
|
|
20240105,164700,17455335,2130,2130,2130,2130,0
|
|
20240105,164600,17455335,2130,2130,2130,2130,0
|
|
20240105,164500,17455335,2130,2130,2130,2130,0
|
|
20240105,164400,17455335,2130,2130,2130,2130,0
|
|
20240105,164300,17455335,2130,2130,2130,2130,0
|
|
20240105,164200,17455335,2130,2130,2130,2130,0
|
|
20240105,164100,17455335,2130,2130,2130,2130,0
|
|
20240105,164000,17455335,2130,2130,2130,2130,0
|
|
20240105,163900,17455335,2130,2130,2130,2130,0
|
|
20240105,163800,17455335,2130,2130,2130,2130,0
|
|
20240105,163700,17455335,2130,2130,2130,2130,1
|
|
20240105,163600,17455335,2130,2130,2130,2130,0
|
|
20240105,163500,17455335,2130,2130,2130,2130,0
|
|
20240105,163400,17455335,2130,2130,2130,2130,0
|
|
20240105,163300,17455335,2130,2130,2130,2130,0
|
|
20240105,163200,17455335,2130,2130,2130,2130,0
|
|
20240105,163100,17455335,2130,2130,2130,2130,0
|
|
20240105,163000,17455335,2130,2130,2130,2130,0
|
|
20240105,162900,17455335,2130,2130,2130,2130,0
|
|
20240105,162800,17455335,2130,2130,2130,2130,0
|
|
20240105,162700,17455335,2130,2130,2130,2130,0
|
|
20240105,162600,17455335,2130,2130,2130,2130,0
|
|
20240105,162500,17455335,2130,2130,2130,2130,0
|
|
20240105,162400,17455335,2130,2130,2130,2130,0
|
|
20240105,162300,17455335,2130,2130,2130,2130,0
|
|
20240105,162200,17455335,2130,2130,2130,2130,0
|
|
20240105,162100,17455335,2130,2130,2130,2130,0
|
|
20240105,162000,17455335,2130,2130,2130,2130,0
|
|
20240105,161900,17455335,2130,2130,2130,2130,0
|
|
20240105,161800,17455335,2130,2130,2130,2130,0
|
|
20240105,161700,17455335,2130,2130,2130,2130,0
|
|
20240105,161600,17455335,2130,2130,2130,2130,0
|
|
20240105,161500,17455335,2130,2130,2130,2130,0
|
|
20240105,161400,17455335,2130,2130,2130,2130,0
|
|
20240105,161300,17455335,2130,2130,2130,2130,0
|
|
20240105,161200,17455335,2130,2130,2130,2130,0
|
|
20240105,161100,17455335,2130,2130,2130,2130,0
|
|
20240105,161000,17455335,2130,2130,2130,2130,0
|
|
20240105,160900,17455335,2130,2130,2130,2130,0
|
|
20240105,160800,17455335,2130,2130,2130,2130,0
|
|
20240105,160700,17455335,2130,2130,2130,2130,1
|
|
20240105,160600,17455335,2130,2130,2130,2130,0
|
|
20240105,160500,17455335,2130,2130,2130,2130,0
|
|
20240105,160400,17455335,2130,2130,2130,2130,0
|
|
20240105,160300,17455335,2130,2130,2130,2130,0
|
|
20240105,160200,17455335,2130,2130,2130,2130,0
|
|
20240105,160100,17455335,2130,2130,2130,2130,0
|
|
20240105,160000,17455335,2130,2130,2130,2130,0
|
|
20240105,155900,17455335,2130,2130,2130,2130,0
|
|
20240105,155800,17455335,2130,2130,2130,2130,0
|
|
20240105,155700,17455335,2130,2130,2130,2130,0
|
|
20240105,155600,17455335,2130,2130,2130,2130,0
|
|
20240105,155500,17455335,2130,2130,2130,2130,0
|
|
20240105,155400,17455335,2130,2130,2130,2130,0
|
|
20240105,155300,17455335,2130,2130,2130,2130,0
|
|
20240105,155200,17455335,2130,2130,2130,2130,0
|
|
20240105,155100,17455335,2130,2130,2130,2130,0
|
|
20240105,155000,17455335,2130,2130,2130,2130,0
|
|
20240105,154900,17455335,2130,2130,2130,2130,0
|
|
20240105,154800,17455335,2130,2130,2130,2130,0
|
|
20240105,154700,17455335,2130,2130,2130,2130,0
|
|
20240105,154600,17455335,2130,2130,2130,2130,0
|
|
20240105,154500,17455335,2130,2130,2130,2130,0
|
|
20240105,154400,17455335,2130,2130,2130,2130,0
|
|
20240105,154300,17455335,2130,2130,2130,2130,0
|
|
20240105,154200,17455335,2130,2130,2130,2130,0
|
|
20240105,154100,17455335,2130,2130,2130,2130,0
|
|
20240105,154000,17455335,2130,2130,2130,2130,0
|
|
20240105,153900,17455335,2130,2130,2130,2130,0
|
|
20240105,153800,17455335,2130,2130,2130,2130,0
|
|
20240105,153700,17455335,2130,2130,2130,2130,1
|
|
20240105,153600,17455335,2130,2130,2130,2130,0
|
|
20240105,153500,17455335,2130,2130,2130,2130,0
|
|
20240105,153400,17455335,2130,2130,2130,2130,0
|
|
20240105,153300,17455335,2130,2130,2130,2130,0
|
|
20240105,153200,17455335,2130,2130,2130,2130,0
|
|
20240105,153100,17455335,2130,2130,2130,2130,0
|
|
20240105,153000,17455335,2130,2130,2130,2130,0
|
|
20240105,152900,17455335,2130,2130,2130,2130,0
|
|
20240105,152800,17455335,2130,2130,2130,2130,0
|
|
20240105,152700,17455335,2130,2130,2130,2130,0
|
|
20240105,152600,17455335,2130,2130,2130,2130,0
|
|
20240105,152500,17455335,2130,2130,2130,2130,0
|
|
20240105,152400,17455335,2130,2130,2130,2130,0
|
|
20240105,152300,17455335,2130,2130,2130,2130,0
|
|
20240105,152200,17455335,2130,2130,2130,2130,0
|
|
20240105,152100,17455335,2130,2130,2130,2130,0
|
|
20240105,152000,17455335,2130,2130,2130,2130,0
|
|
20240105,151900,17455335,2130,2130,2130,2130,0
|
|
20240105,151800,17455335,2130,2130,2130,2130,0
|
|
20240105,151700,17455335,2130,2130,2130,2130,0
|
|
20240105,151600,17455335,2130,2130,2130,2130,0
|
|
20240105,151500,17455335,2130,2130,2130,2130,0
|
|
20240105,151400,17455335,2130,2130,2130,2130,0
|
|
20240105,151300,17455335,2130,2130,2130,2130,0
|
|
20240105,151200,17455335,2130,2130,2130,2130,0
|
|
20240105,151100,17455335,2130,2130,2130,2130,0
|
|
20240105,151000,17455335,2130,2130,2130,2130,0
|
|
20240105,150900,17455335,2130,2130,2130,2130,1
|
|
20240105,150800,17453205,2130,2130,2130,2130,0
|
|
20240105,150700,17453205,2130,2130,2130,2130,0
|
|
20240105,150600,17453205,2130,2130,2130,2130,72
|
|
20240105,150500,17299845,2115,2115,2115,2115,0
|
|
20240105,150400,17299845,2115,2115,2115,2115,173
|
|
20240105,150300,16933950,2115,2115,2115,2115,0
|
|
20240105,150200,16933950,2115,2115,2115,2115,0
|
|
20240105,150100,16933950,2115,2115,2115,2115,0
|
|
20240105,150000,16933950,2115,2115,2115,2115,1
|
|
20240105,145900,16931835,2115,2115,2115,2115,0
|
|
20240105,145800,16931835,2115,2115,2115,2115,1
|
|
20240105,145700,16929720,2125,2125,2125,2125,0
|
|
20240105,145600,16929720,2125,2125,2125,2125,0
|
|
20240105,145500,16929720,2125,2125,2125,2125,0
|
|
20240105,145400,16929720,2125,2125,2125,2125,0
|
|
20240105,145300,16929720,2125,2125,2125,2125,0
|
|
20240105,145200,16929720,2125,2125,2125,2125,0
|
|
20240105,145100,16929720,2125,2125,2125,2125,0
|
|
20240105,145000,16929720,2125,2125,2125,2125,0
|
|
20240105,144900,16929720,2125,2125,2125,2125,0
|
|
20240105,144800,16929720,2125,2125,2125,2125,0
|
|
20240105,144700,16929720,2125,2125,2125,2125,0
|
|
20240105,144600,16929720,2125,2125,2125,2125,1000
|
|
20240105,144500,14804720,2130,2130,2130,2130,0
|
|
20240105,144400,14804720,2130,2130,2130,2130,0
|
|
20240105,144300,14804720,2130,2130,2130,2130,0
|
|
20240105,144200,14804720,2130,2130,2130,2130,0
|
|
20240105,144100,14804720,2130,2130,2130,2130,0
|
|
20240105,144000,14804720,2130,2130,2130,2130,0
|
|
20240105,143900,14804720,2130,2130,2130,2130,0
|
|
20240105,143800,14804720,2130,2130,2130,2130,0
|
|
20240105,143700,14804720,2130,2130,2130,2130,0
|
|
20240105,143600,14804720,2130,2130,2130,2130,0
|
|
20240105,143500,14804720,2130,2130,2130,2130,235
|
|
20240105,143400,14304170,2130,2130,2130,2130,0
|
|
20240105,143300,14304170,2130,2130,2130,2130,0
|
|
20240105,143200,14304170,2130,2130,2130,2130,0
|
|
20240105,143100,14304170,2130,2130,2130,2130,0
|
|
20240105,143000,14304170,2130,2130,2130,2130,0
|
|
20240105,142900,14304170,2130,2125,2130,2125,480
|
|
20240105,142800,13283050,2125,2125,2125,2125,0
|
|
20240105,142700,13283050,2125,2125,2125,2125,0
|
|
20240105,142600,13283050,2125,2125,2125,2125,0
|
|
20240105,142500,13283050,2125,2125,2125,2125,0
|
|
20240105,142400,13283050,2125,2125,2125,2125,0
|
|
20240105,142300,13283050,2125,2125,2125,2125,0
|
|
20240105,142200,13283050,2125,2125,2125,2125,0
|
|
20240105,142100,13283050,2125,2125,2125,2125,0
|
|
20240105,142000,13283050,2125,2125,2125,2125,0
|
|
20240105,141900,13283050,2125,2125,2125,2125,0
|
|
20240105,141800,13283050,2125,2125,2125,2125,0
|
|
20240105,141700,13283050,2125,2125,2125,2125,0
|
|
20240105,141600,13283050,2125,2125,2125,2125,0
|
|
20240105,141500,13283050,2125,2125,2125,2125,0
|
|
20240105,141400,13283050,2125,2125,2125,2125,0
|
|
20240105,141300,13283050,2125,2125,2125,2125,0
|
|
20240105,141200,13283050,2125,2125,2125,2125,0
|
|
20240105,141100,13283050,2125,2125,2125,2125,0
|
|
20240105,141000,13283050,2125,2125,2125,2125,0
|
|
20240105,140900,13283050,2125,2125,2125,2125,0
|
|
20240105,140800,13283050,2125,2125,2125,2125,0
|
|
20240105,140700,13283050,2125,2125,2125,2125,0
|
|
20240105,140600,13283050,2125,2125,2125,2125,0
|
|
20240105,140500,13283050,2125,2125,2125,2125,0
|
|
20240105,140400,13283050,2125,2125,2125,2125,0
|
|
20240105,140300,13283050,2125,2125,2125,2125,0
|
|
20240105,140200,13283050,2125,2125,2125,2125,0
|
|
20240105,140100,13283050,2125,2125,2125,2125,0
|
|
20240105,140000,13283050,2125,2125,2125,2125,0
|
|
20240105,135900,13283050,2125,2125,2125,2125,0
|
|
20240105,135800,13283050,2125,2125,2125,2125,0
|
|
20240105,135700,13283050,2125,2125,2125,2125,0
|
|
20240105,135600,13283050,2125,2125,2125,2125,0
|
|
20240105,135500,13283050,2125,2125,2125,2125,0
|
|
20240105,135400,13283050,2125,2125,2125,2125,0
|
|
20240105,135300,13283050,2125,2125,2125,2125,0
|
|
20240105,135200,13283050,2125,2125,2125,2125,0
|
|
20240105,135100,13283050,2125,2125,2125,2125,0
|
|
20240105,135000,13283050,2125,2125,2125,2125,0
|
|
20240105,134900,13283050,2125,2125,2125,2125,0
|
|
20240105,134800,13283050,2125,2125,2125,2125,0
|
|
20240105,134700,13283050,2125,2125,2125,2125,0
|
|
20240105,134600,13283050,2125,2125,2125,2125,0
|
|
20240105,134500,13283050,2125,2125,2125,2125,0
|
|
20240105,134400,13283050,2125,2125,2125,2125,0
|
|
20240105,134300,13283050,2125,2125,2125,2125,0
|
|
20240105,134200,13283050,2125,2125,2125,2125,5
|
|
20240105,134100,13272425,2125,2125,2125,2125,0
|
|
20240105,134000,13272425,2125,2125,2125,2125,0
|
|
20240105,133900,13272425,2125,2125,2125,2125,0
|
|
20240105,133800,13272425,2125,2125,2125,2125,0
|
|
20240105,133700,13272425,2125,2125,2125,2125,0
|
|
20240105,133600,13272425,2125,2125,2125,2125,0
|
|
20240105,133500,13272425,2125,2125,2125,2125,0
|
|
20240105,133400,13272425,2125,2125,2125,2125,0
|
|
20240105,133300,13272425,2125,2125,2125,2125,0
|
|
20240105,133200,13272425,2125,2125,2125,2125,0
|
|
20240105,133100,13272425,2125,2125,2125,2125,0
|
|
20240105,133000,13272425,2125,2125,2125,2125,0
|
|
20240105,132900,13272425,2125,2125,2125,2125,0
|
|
20240105,132800,13272425,2125,2125,2125,2125,0
|
|
20240105,132700,13272425,2125,2125,2125,2125,0
|
|
20240105,132600,13272425,2125,2125,2125,2125,0
|
|
20240105,132500,13272425,2125,2125,2125,2125,0
|
|
20240105,132400,13272425,2125,2125,2125,2125,0
|
|
20240105,132300,13272425,2125,2125,2125,2125,0
|
|
20240105,132200,13272425,2125,2125,2125,2125,0
|
|
20240105,132100,13272425,2125,2125,2125,2125,0
|
|
20240105,132000,13272425,2125,2125,2125,2125,0
|
|
20240105,131900,13272425,2125,2125,2125,2125,0
|
|
20240105,131800,13272425,2125,2125,2125,2125,0
|
|
20240105,131700,13272425,2125,2125,2125,2125,0
|
|
20240105,131600,13272425,2125,2125,2125,2125,0
|
|
20240105,131500,13272425,2125,2110,2125,2110,20
|
|
20240105,131400,13230075,2130,2130,2130,2130,0
|
|
20240105,131300,13230075,2130,2130,2130,2130,0
|
|
20240105,131200,13230075,2130,2130,2130,2130,0
|
|
20240105,131100,13230075,2130,2130,2130,2130,0
|
|
20240105,131000,13230075,2130,2130,2130,2130,0
|
|
20240105,130900,13230075,2130,2130,2130,2130,0
|
|
20240105,130800,13230075,2130,2130,2130,2130,0
|
|
20240105,130700,13230075,2130,2130,2130,2130,0
|
|
20240105,130600,13230075,2130,2130,2130,2130,0
|
|
20240105,130500,13230075,2130,2130,2130,2130,0
|
|
20240105,130400,13230075,2130,2130,2130,2130,0
|
|
20240105,130300,13230075,2130,2130,2130,2130,0
|
|
20240105,130200,13230075,2130,2130,2130,2130,0
|
|
20240105,130100,13230075,2130,2130,2130,2130,0
|
|
20240105,130000,13230075,2130,2130,2130,2130,0
|
|
20240105,125900,13230075,2130,2130,2130,2130,0
|
|
20240105,125800,13230075,2130,2130,2130,2130,0
|
|
20240105,125700,13230075,2130,2130,2130,2130,0
|
|
20240105,125600,13230075,2130,2130,2130,2130,0
|
|
20240105,125500,13230075,2130,2130,2130,2130,0
|
|
20240105,125400,13230075,2130,2130,2130,2130,0
|
|
20240105,125300,13230075,2130,2130,2130,2130,0
|
|
20240105,125200,13230075,2130,2130,2130,2130,0
|
|
20240105,125100,13230075,2130,2130,2130,2130,0
|
|
20240105,125000,13230075,2130,2130,2130,2130,0
|
|
20240105,124900,13230075,2130,2130,2130,2130,0
|
|
20240105,124800,13230075,2130,2130,2130,2130,0
|
|
20240105,124700,13230075,2130,2130,2130,2130,0
|
|
20240105,124600,13230075,2130,2130,2130,2130,0
|
|
20240105,124500,13230075,2130,2130,2130,2130,0
|
|
20240105,124400,13230075,2130,2130,2130,2130,0
|
|
20240105,124300,13230075,2130,2130,2130,2130,0
|
|
20240105,124200,13230075,2130,2130,2130,2130,0
|
|
20240105,124100,13230075,2130,2130,2130,2130,82
|
|
20240105,124000,13055415,2130,2130,2130,2130,0
|
|
20240105,123900,13055415,2130,2130,2130,2130,0
|
|
20240105,123800,13055415,2130,2130,2130,2130,0
|
|
20240105,123700,13055415,2130,2130,2130,2130,0
|
|
20240105,123600,13055415,2130,2130,2130,2130,0
|
|
20240105,123500,13055415,2130,2130,2130,2130,0
|
|
20240105,123400,13055415,2130,2130,2130,2130,50
|
|
20240105,123300,12948915,2110,2110,2110,2110,0
|
|
20240105,123200,12948915,2110,2110,2110,2110,0
|
|
20240105,123100,12948915,2110,2110,2110,2110,0
|
|
20240105,123000,12948915,2110,2110,2110,2110,0
|
|
20240105,122900,12948915,2110,2110,2110,2110,0
|
|
20240105,122800,12948915,2110,2110,2110,2110,0
|
|
20240105,122700,12948915,2110,2110,2110,2110,0
|
|
20240105,122600,12948915,2110,2110,2110,2110,0
|
|
20240105,122500,12948915,2110,2110,2110,2110,0
|
|
20240105,122400,12948915,2110,2110,2110,2110,0
|
|
20240105,122300,12948915,2110,2110,2110,2110,0
|
|
20240105,122200,12948915,2110,2110,2110,2110,0
|
|
20240105,122100,12948915,2110,2110,2110,2110,0
|
|
20240105,122000,12948915,2110,2110,2110,2110,0
|
|
20240105,121900,12948915,2110,2110,2110,2110,0
|
|
20240105,121800,12948915,2110,2110,2110,2110,0
|
|
20240105,121700,12948915,2110,2110,2110,2110,0
|
|
20240105,121600,12948915,2110,2110,2110,2110,0
|
|
20240105,121500,12948915,2110,2110,2110,2110,0
|
|
20240105,121400,12948915,2110,2110,2110,2110,0
|
|
20240105,121300,12948915,2110,2110,2110,2110,0
|
|
20240105,121200,12948915,2110,2110,2110,2110,0
|
|
20240105,121100,12948915,2110,2110,2110,2110,0
|
|
20240105,121000,12948915,2110,2110,2110,2110,0
|
|
20240105,120900,12948915,2110,2110,2110,2110,0
|
|
20240105,120800,12948915,2110,2110,2110,2110,0
|
|
20240105,120700,12948915,2110,2110,2110,2110,0
|
|
20240105,120600,12948915,2110,2110,2110,2110,0
|
|
20240105,120500,12948915,2110,2110,2110,2110,0
|
|
20240105,120400,12948915,2110,2110,2110,2110,0
|
|
20240105,120300,12948915,2110,2110,2110,2110,0
|
|
20240105,120200,12948915,2110,2110,2110,2110,0
|
|
20240105,120100,12948915,2110,2110,2110,2110,0
|
|
20240105,120000,12948915,2110,2110,2110,2110,0
|
|
20240105,115900,12948915,2110,2110,2110,2110,0
|
|
20240105,115800,12948915,2110,2110,2110,2110,0
|
|
20240105,115700,12948915,2110,2110,2110,2110,0
|
|
20240105,115600,12948915,2110,2110,2110,2110,0
|
|
20240105,115500,12948915,2110,2110,2110,2110,0
|
|
20240105,115400,12948915,2110,2110,2110,2110,0
|
|
20240105,115300,12948915,2110,2110,2110,2110,0
|
|
20240105,115200,12948915,2110,2110,2110,2110,0
|
|
20240105,115100,12948915,2110,2110,2110,2110,0
|
|
20240105,115000,12948915,2110,2110,2110,2110,0
|
|
20240105,114900,12948915,2110,2110,2110,2110,0
|
|
20240105,114800,12948915,2110,2110,2110,2110,0
|
|
20240105,114700,12948915,2110,2110,2110,2110,0
|
|
20240105,114600,12948915,2110,2110,2110,2110,0
|
|
20240105,114500,12948915,2110,2110,2110,2110,0
|
|
20240105,114400,12948915,2110,2110,2110,2110,0
|
|
20240105,114300,12948915,2110,2110,2110,2110,0
|
|
20240105,114200,12948915,2110,2110,2110,2110,0
|
|
20240105,114100,12948915,2110,2110,2110,2110,0
|
|
20240105,114000,12948915,2110,2110,2110,2110,0
|
|
20240105,113900,12948915,2110,2110,2110,2110,0
|
|
20240105,113800,12948915,2110,2110,2110,2110,20
|
|
20240105,113700,12906715,2130,2130,2130,2130,0
|
|
20240105,113600,12906715,2130,2130,2130,2130,0
|
|
20240105,113500,12906715,2130,2130,2130,2130,0
|
|
20240105,113400,12906715,2130,2130,2130,2130,0
|
|
20240105,113300,12906715,2130,2130,2130,2130,0
|
|
20240105,113200,12906715,2130,2130,2130,2130,0
|
|
20240105,113100,12906715,2130,2130,2130,2130,0
|
|
20240105,113000,12906715,2130,2130,2130,2130,0
|
|
20240105,112900,12906715,2130,2130,2130,2130,0
|
|
20240105,112800,12906715,2130,2130,2130,2130,0
|
|
20240105,112700,12906715,2130,2130,2130,2130,0
|
|
20240105,112600,12906715,2130,2130,2130,2130,0
|
|
20240105,112500,12906715,2130,2130,2130,2130,0
|
|
20240105,112400,12906715,2130,2130,2130,2130,0
|
|
20240105,112300,12906715,2130,2130,2130,2130,0
|
|
20240105,112200,12906715,2130,2130,2130,2130,0
|
|
20240105,112100,12906715,2130,2130,2130,2130,0
|
|
20240105,112000,12906715,2130,2130,2130,2130,0
|
|
20240105,111900,12906715,2130,2130,2130,2130,0
|
|
20240105,111800,12906715,2130,2130,2130,2130,0
|
|
20240105,111700,12906715,2130,2130,2130,2130,0
|
|
20240105,111600,12906715,2130,2130,2130,2130,0
|
|
20240105,111500,12906715,2130,2130,2130,2130,0
|
|
20240105,111400,12906715,2130,2130,2130,2130,0
|
|
20240105,111300,12906715,2130,2130,2130,2130,0
|
|
20240105,111200,12906715,2130,2130,2130,2130,4
|
|
20240105,111100,12898195,2145,2145,2145,2145,0
|
|
20240105,111000,12898195,2145,2145,2145,2145,0
|
|
20240105,110900,12898195,2145,2145,2145,2145,0
|
|
20240105,110800,12898195,2145,2145,2145,2145,0
|
|
20240105,110700,12898195,2145,2145,2145,2145,0
|
|
20240105,110600,12898195,2145,2145,2145,2145,0
|
|
20240105,110500,12898195,2145,2145,2145,2145,0
|
|
20240105,110400,12898195,2145,2145,2145,2145,0
|
|
20240105,110300,12898195,2145,2145,2145,2145,0
|
|
20240105,110200,12898195,2145,2145,2145,2145,0
|
|
20240105,110100,12898195,2145,2145,2145,2145,0
|
|
20240105,110000,12898195,2145,2145,2145,2145,0
|
|
20240105,105900,12898195,2145,2145,2145,2145,0
|
|
20240105,105800,12898195,2145,2145,2145,2145,1
|
|
20240105,105700,12896050,2120,2105,2120,2105,5405
|
|
20240105,105600,1479655,2110,2110,2110,2110,0
|
|
20240105,105500,1479655,2110,2110,2110,2110,285
|
|
20240105,105400,878305,2110,2110,2110,2110,0
|
|
20240105,105300,878305,2110,2110,2110,2110,14
|
|
20240105,105200,848765,2115,2115,2115,2115,0
|
|
20240105,105100,848765,2115,2115,2115,2115,5
|
|
20240105,105000,838190,2115,2115,2115,2115,4
|
|
20240105,104900,829730,2115,2115,2115,2115,4
|
|
20240105,104800,821270,2110,2110,2110,2110,0
|
|
20240105,104700,821270,2110,2110,2110,2110,0
|
|
20240105,104600,821270,2110,2110,2110,2110,201
|
|
20240105,104500,397160,2115,2115,2115,2115,0
|
|
20240105,104400,397160,2115,2115,2115,2115,0
|
|
20240105,104300,397160,2115,2115,2115,2115,0
|
|
20240105,104200,397160,2115,2115,2115,2115,0
|
|
20240105,104100,397160,2115,2115,2115,2115,0
|
|
20240105,104000,397160,2115,2115,2115,2115,0
|
|
20240105,103900,397160,2115,2115,2115,2115,0
|
|
20240105,103800,397160,2115,2115,2115,2115,0
|
|
20240105,103700,397160,2115,2115,2115,2115,0
|
|
20240105,103600,397160,2115,2115,2115,2115,0
|
|
20240105,103500,397160,2115,2115,2115,2115,0
|
|
20240105,103400,397160,2115,2115,2115,2115,0
|
|
20240105,103300,397160,2115,2115,2115,2115,0
|
|
20240105,103200,397160,2115,2115,2115,2115,0
|
|
20240105,103100,397160,2115,2115,2115,2115,0
|
|
20240105,103000,397160,2115,2115,2115,2115,0
|
|
20240105,102900,397160,2115,2115,2115,2115,0
|
|
20240105,102800,397160,2115,2115,2115,2115,0
|
|
20240105,102700,397160,2115,2115,2115,2115,0
|
|
20240105,102600,397160,2115,2115,2115,2115,0
|
|
20240105,102500,397160,2115,2115,2115,2115,0
|
|
20240105,102400,397160,2115,2115,2115,2115,0
|
|
20240105,102300,397160,2115,2115,2115,2115,0
|
|
20240105,102200,397160,2115,2115,2115,2115,0
|
|
20240105,102100,397160,2115,2115,2115,2115,0
|
|
20240105,102000,397160,2115,2115,2115,2115,0
|
|
20240105,101900,397160,2115,2115,2115,2115,0
|
|
20240105,101800,397160,2115,2115,2115,2115,0
|
|
20240105,101700,397160,2115,2115,2115,2115,0
|
|
20240105,101600,397160,2115,2115,2115,2115,0
|
|
20240105,101500,397160,2115,2115,2115,2115,0
|
|
20240105,101400,397160,2115,2115,2115,2115,0
|
|
20240105,101300,397160,2115,2115,2115,2115,0
|
|
20240105,101200,397160,2115,2115,2115,2115,0
|
|
20240105,101100,397160,2115,2115,2115,2115,0
|
|
20240105,101000,397160,2115,2115,2115,2115,0
|
|
20240105,100900,397160,2115,2115,2115,2115,0
|
|
20240105,100800,397160,2115,2115,2115,2115,0
|
|
20240105,100700,397160,2115,2115,2115,2115,0
|
|
20240105,100600,397160,2115,2115,2115,2115,0
|
|
20240105,100500,397160,2115,2115,2115,2115,0
|
|
20240105,100400,397160,2115,2115,2115,2115,0
|
|
20240105,100300,397160,2115,2115,2115,2115,0
|
|
20240105,100200,397160,2115,2115,2115,2115,0
|
|
20240105,100100,397160,2115,2115,2115,2115,0
|
|
20240105,100000,397160,2115,2115,2115,2115,0
|
|
20240105,095900,397160,2115,2115,2115,2115,0
|
|
20240105,095800,397160,2115,2115,2115,2115,0
|
|
20240105,095700,397160,2115,2115,2115,2115,0
|
|
20240105,095600,397160,2115,2115,2115,2115,0
|
|
20240105,095500,397160,2115,2115,2115,2115,0
|
|
20240105,095400,397160,2115,2115,2115,2115,0
|
|
20240105,095300,397160,2115,2115,2115,2115,0
|
|
20240105,095200,397160,2115,2115,2115,2115,0
|
|
20240105,095100,397160,2115,2115,2115,2115,0
|
|
20240105,095000,397160,2115,2115,2115,2115,0
|
|
20240105,094900,397160,2115,2115,2115,2115,0
|
|
20240105,094800,397160,2115,2115,2115,2115,0
|
|
20240105,094700,397160,2115,2115,2115,2115,0
|
|
20240105,094600,397160,2115,2115,2115,2115,0
|
|
20240105,094500,397160,2115,2115,2115,2115,0
|
|
20240105,094400,397160,2115,2115,2115,2115,0
|
|
20240105,094300,397160,2115,2115,2115,2115,0
|
|
20240105,094200,397160,2115,2115,2115,2115,0
|
|
20240105,094100,397160,2115,2115,2115,2115,0
|
|
20240105,094000,397160,2115,2115,2115,2115,10
|
|
20240105,093900,376010,2095,2095,2095,2095,0
|
|
20240105,093800,376010,2095,2095,2095,2095,0
|
|
20240105,093700,376010,2095,2095,2095,2095,0
|
|
20240105,093600,376010,2095,2095,2095,2095,0
|
|
20240105,093500,376010,2095,2095,2095,2095,0
|
|
20240105,093400,376010,2095,2095,2095,2095,0
|
|
20240105,093300,376010,2095,2095,2095,2095,0
|
|
20240105,093200,376010,2095,2095,2095,2095,0
|
|
20240105,093100,376010,2095,2095,2095,2095,0
|
|
20240105,093000,376010,2095,2095,2095,2095,0
|
|
20240105,092900,376010,2095,2095,2095,2095,0
|
|
20240105,092800,376010,2095,2095,2095,2095,0
|
|
20240105,092700,376010,2095,2095,2095,2095,0
|
|
20240105,092600,376010,2095,2095,2095,2095,0
|
|
20240105,092500,376010,2095,2095,2095,2095,23
|
|
20240105,092400,327825,2115,2115,2115,2115,0
|
|
20240105,092300,327825,2115,2115,2115,2115,0
|
|
20240105,092200,327825,2115,2115,2115,2115,0
|
|
20240105,092100,327825,2115,2115,2115,2115,0
|
|
20240105,092000,327825,2115,2115,2115,2115,0
|
|
20240105,091900,327825,2115,2115,2115,2115,0
|
|
20240105,091800,327825,2115,2115,2115,2115,0
|
|
20240105,091700,327825,2115,2115,2115,2115,0
|
|
20240105,091600,327825,2115,2115,2115,2115,0
|
|
20240105,091500,327825,2115,2115,2115,2115,0
|
|
20240105,091400,327825,2115,2115,2115,2115,0
|
|
20240105,091300,327825,2115,2115,2115,2115,0
|
|
20240105,091200,327825,2115,2115,2115,2115,0
|
|
20240105,091100,327825,2115,2115,2115,2115,0
|
|
20240105,091000,327825,2115,2115,2115,2115,0
|
|
20240105,090900,327825,2115,2115,2115,2115,0
|
|
20240105,090800,327825,2115,2115,2115,2115,0
|
|
20240105,090700,327825,2115,2115,2115,2115,0
|
|
20240105,090600,327825,2115,2115,2115,2115,154
|
|
20240105,090500,2115,2115,2115,2115,2115,0
|
|
20240105,090400,2115,2115,2115,2115,2115,0
|
|
20240105,090300,2115,2115,2115,2115,2115,0
|
|
20240105,090200,2115,2115,2115,2115,2115,0
|
|
20240105,090100,2115,2115,2115,2115,2115,0
|
|
20240105,090000,2115,2115,2115,2115,2115,1
|