760 lines
34 KiB
CSV
760 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,213700,7950925,2130,2110,2130,2110,2022
|
|
20240109,213600,7950925,2130,2130,2130,2130,0
|
|
20240109,213500,7950925,2130,2130,2130,2130,0
|
|
20240109,213400,7950925,2130,2130,2130,2130,0
|
|
20240109,213300,7950925,2130,2130,2130,2130,0
|
|
20240109,213200,7950925,2130,2130,2130,2130,0
|
|
20240109,213100,7950925,2130,2130,2130,2130,0
|
|
20240109,213000,7950925,2130,2130,2130,2130,0
|
|
20240109,212900,7950925,2130,2130,2130,2130,0
|
|
20240109,212800,7950925,2130,2130,2130,2130,0
|
|
20240109,212700,7950925,2130,2130,2130,2130,0
|
|
20240109,212600,7950925,2130,2130,2130,2130,0
|
|
20240109,212500,7950925,2130,2130,2130,2130,0
|
|
20240109,212400,7950925,2130,2130,2130,2130,0
|
|
20240109,212300,7950925,2130,2130,2130,2130,0
|
|
20240109,212200,7950925,2130,2130,2130,2130,0
|
|
20240109,212100,7950925,2130,2130,2130,2130,0
|
|
20240109,212000,7950925,2130,2130,2130,2130,0
|
|
20240109,211900,7950925,2130,2130,2130,2130,0
|
|
20240109,211800,7950925,2130,2130,2130,2130,0
|
|
20240109,211700,7950925,2130,2130,2130,2130,0
|
|
20240109,211600,7950925,2130,2130,2130,2130,0
|
|
20240109,211500,7950925,2130,2130,2130,2130,0
|
|
20240109,211400,7950925,2130,2130,2130,2130,0
|
|
20240109,211300,7950925,2130,2130,2130,2130,0
|
|
20240109,211200,7950925,2130,2130,2130,2130,0
|
|
20240109,211100,7950925,2130,2130,2130,2130,0
|
|
20240109,211000,7950925,2130,2130,2130,2130,0
|
|
20240109,210900,7950925,2130,2130,2130,2130,0
|
|
20240109,210800,7950925,2130,2130,2130,2130,0
|
|
20240109,210700,7950925,2130,2110,2130,2110,2022
|
|
20240109,210600,7950925,2130,2130,2130,2130,0
|
|
20240109,210500,7950925,2130,2130,2130,2130,0
|
|
20240109,210400,7950925,2130,2130,2130,2130,0
|
|
20240109,210300,7950925,2130,2130,2130,2130,0
|
|
20240109,210200,7950925,2130,2130,2130,2130,0
|
|
20240109,210100,7950925,2130,2130,2130,2130,0
|
|
20240109,210000,7950925,2130,2130,2130,2130,0
|
|
20240109,205900,7950925,2130,2130,2130,2130,0
|
|
20240109,205800,7950925,2130,2130,2130,2130,0
|
|
20240109,205700,7950925,2130,2130,2130,2130,0
|
|
20240109,205600,7950925,2130,2130,2130,2130,0
|
|
20240109,205500,7950925,2130,2130,2130,2130,0
|
|
20240109,205400,7950925,2130,2130,2130,2130,0
|
|
20240109,205300,7950925,2130,2130,2130,2130,0
|
|
20240109,205200,7950925,2130,2130,2130,2130,0
|
|
20240109,205100,7950925,2130,2130,2130,2130,0
|
|
20240109,205000,7950925,2130,2130,2130,2130,0
|
|
20240109,204900,7950925,2130,2130,2130,2130,0
|
|
20240109,204800,7950925,2130,2130,2130,2130,0
|
|
20240109,204700,7950925,2130,2130,2130,2130,0
|
|
20240109,204600,7950925,2130,2130,2130,2130,0
|
|
20240109,204500,7950925,2130,2130,2130,2130,0
|
|
20240109,204400,7950925,2130,2130,2130,2130,0
|
|
20240109,204300,7950925,2130,2130,2130,2130,0
|
|
20240109,204200,7950925,2130,2130,2130,2130,0
|
|
20240109,204100,7950925,2130,2130,2130,2130,0
|
|
20240109,204000,7950925,2130,2130,2130,2130,0
|
|
20240109,203900,7950925,2130,2130,2130,2130,0
|
|
20240109,203800,7950925,2130,2130,2130,2130,0
|
|
20240109,203700,7950925,2130,2110,2130,2110,2022
|
|
20240109,203600,7950925,2130,2130,2130,2130,0
|
|
20240109,203500,7950925,2130,2130,2130,2130,0
|
|
20240109,203400,7950925,2130,2130,2130,2130,0
|
|
20240109,203300,7950925,2130,2130,2130,2130,0
|
|
20240109,203200,7950925,2130,2130,2130,2130,0
|
|
20240109,203100,7950925,2130,2130,2130,2130,0
|
|
20240109,203000,7950925,2130,2130,2130,2130,0
|
|
20240109,202900,7950925,2130,2130,2130,2130,0
|
|
20240109,202800,7950925,2130,2130,2130,2130,0
|
|
20240109,202700,7950925,2130,2130,2130,2130,0
|
|
20240109,202600,7950925,2130,2130,2130,2130,0
|
|
20240109,202500,7950925,2130,2130,2130,2130,0
|
|
20240109,202400,7950925,2130,2130,2130,2130,0
|
|
20240109,202300,7950925,2130,2130,2130,2130,0
|
|
20240109,202200,7950925,2130,2130,2130,2130,0
|
|
20240109,202100,7950925,2130,2130,2130,2130,0
|
|
20240109,202000,7950925,2130,2130,2130,2130,0
|
|
20240109,201900,7950925,2130,2130,2130,2130,0
|
|
20240109,201800,7950925,2130,2130,2130,2130,0
|
|
20240109,201700,7950925,2130,2130,2130,2130,0
|
|
20240109,201600,7950925,2130,2130,2130,2130,0
|
|
20240109,201500,7950925,2130,2130,2130,2130,0
|
|
20240109,201400,7950925,2130,2130,2130,2130,0
|
|
20240109,201300,7950925,2130,2130,2130,2130,0
|
|
20240109,201200,7950925,2130,2130,2130,2130,0
|
|
20240109,201100,7950925,2130,2130,2130,2130,0
|
|
20240109,201000,7950925,2130,2130,2130,2130,0
|
|
20240109,200900,7950925,2130,2130,2130,2130,0
|
|
20240109,200800,7950925,2130,2130,2130,2130,0
|
|
20240109,200700,7950925,2130,2110,2130,2110,2022
|
|
20240109,200600,7950925,2130,2130,2130,2130,0
|
|
20240109,200500,7950925,2130,2130,2130,2130,0
|
|
20240109,200400,7950925,2130,2130,2130,2130,0
|
|
20240109,200300,7950925,2130,2130,2130,2130,0
|
|
20240109,200200,7950925,2130,2130,2130,2130,0
|
|
20240109,200100,7950925,2130,2130,2130,2130,0
|
|
20240109,200000,7950925,2130,2130,2130,2130,0
|
|
20240109,195900,7950925,2130,2130,2130,2130,0
|
|
20240109,195800,7950925,2130,2130,2130,2130,0
|
|
20240109,195700,7950925,2130,2130,2130,2130,0
|
|
20240109,195600,7950925,2130,2130,2130,2130,0
|
|
20240109,195500,7950925,2130,2130,2130,2130,0
|
|
20240109,195400,7950925,2130,2130,2130,2130,0
|
|
20240109,195300,7950925,2130,2130,2130,2130,0
|
|
20240109,195200,7950925,2130,2130,2130,2130,0
|
|
20240109,195100,7950925,2130,2130,2130,2130,0
|
|
20240109,195000,7950925,2130,2130,2130,2130,0
|
|
20240109,194900,7950925,2130,2130,2130,2130,0
|
|
20240109,194800,7950925,2130,2130,2130,2130,0
|
|
20240109,194700,7950925,2130,2130,2130,2130,0
|
|
20240109,194600,7950925,2130,2130,2130,2130,0
|
|
20240109,194500,7950925,2130,2130,2130,2130,0
|
|
20240109,194400,7950925,2130,2130,2130,2130,0
|
|
20240109,194300,7950925,2130,2130,2130,2130,0
|
|
20240109,194200,7950925,2130,2130,2130,2130,0
|
|
20240109,194100,7950925,2130,2130,2130,2130,0
|
|
20240109,194000,7950925,2130,2130,2130,2130,0
|
|
20240109,193900,7950925,2130,2130,2130,2130,0
|
|
20240109,193800,7950925,2130,2130,2130,2130,0
|
|
20240109,193700,7950925,2130,2110,2130,2110,2022
|
|
20240109,193600,7950925,2130,2130,2130,2130,0
|
|
20240109,193500,7950925,2130,2130,2130,2130,0
|
|
20240109,193400,7950925,2130,2130,2130,2130,0
|
|
20240109,193300,7950925,2130,2130,2130,2130,0
|
|
20240109,193200,7950925,2130,2130,2130,2130,0
|
|
20240109,193100,7950925,2130,2130,2130,2130,0
|
|
20240109,193000,7950925,2130,2130,2130,2130,0
|
|
20240109,192900,7950925,2130,2130,2130,2130,0
|
|
20240109,192800,7950925,2130,2130,2130,2130,0
|
|
20240109,192700,7950925,2130,2130,2130,2130,0
|
|
20240109,192600,7950925,2130,2130,2130,2130,0
|
|
20240109,192500,7950925,2130,2130,2130,2130,0
|
|
20240109,192400,7950925,2130,2130,2130,2130,0
|
|
20240109,192300,7950925,2130,2130,2130,2130,0
|
|
20240109,192200,7950925,2130,2130,2130,2130,0
|
|
20240109,192100,7950925,2130,2130,2130,2130,0
|
|
20240109,192000,7950925,2130,2130,2130,2130,0
|
|
20240109,191900,7950925,2130,2130,2130,2130,0
|
|
20240109,191800,7950925,2130,2130,2130,2130,0
|
|
20240109,191700,7950925,2130,2130,2130,2130,0
|
|
20240109,191600,7950925,2130,2130,2130,2130,0
|
|
20240109,191500,7950925,2130,2130,2130,2130,0
|
|
20240109,191400,7950925,2130,2130,2130,2130,0
|
|
20240109,191300,7950925,2130,2130,2130,2130,0
|
|
20240109,191200,7950925,2130,2130,2130,2130,0
|
|
20240109,191100,7950925,2130,2130,2130,2130,0
|
|
20240109,191000,7950925,2130,2130,2130,2130,0
|
|
20240109,190900,7950925,2130,2130,2130,2130,0
|
|
20240109,190800,7950925,2130,2130,2130,2130,0
|
|
20240109,190700,7950925,2130,2110,2130,2110,2022
|
|
20240109,190600,7950925,2130,2130,2130,2130,0
|
|
20240109,190500,7950925,2130,2130,2130,2130,0
|
|
20240109,190400,7950925,2130,2130,2130,2130,0
|
|
20240109,190300,7950925,2130,2130,2130,2130,0
|
|
20240109,190200,7950925,2130,2130,2130,2130,0
|
|
20240109,190100,7950925,2130,2130,2130,2130,0
|
|
20240109,190000,7950925,2130,2130,2130,2130,0
|
|
20240109,185900,7950925,2130,2130,2130,2130,0
|
|
20240109,185800,7950925,2130,2130,2130,2130,0
|
|
20240109,185700,7950925,2130,2130,2130,2130,0
|
|
20240109,185600,7950925,2130,2130,2130,2130,0
|
|
20240109,185500,7950925,2130,2130,2130,2130,0
|
|
20240109,185400,7950925,2130,2130,2130,2130,0
|
|
20240109,185300,7950925,2130,2130,2130,2130,0
|
|
20240109,185200,7950925,2130,2130,2130,2130,0
|
|
20240109,185100,7950925,2130,2130,2130,2130,0
|
|
20240109,185000,7950925,2130,2130,2130,2130,0
|
|
20240109,184900,7950925,2130,2130,2130,2130,0
|
|
20240109,184800,7950925,2130,2130,2130,2130,0
|
|
20240109,184700,7950925,2130,2130,2130,2130,0
|
|
20240109,184600,7950925,2130,2130,2130,2130,0
|
|
20240109,184500,7950925,2130,2130,2130,2130,0
|
|
20240109,184400,7950925,2130,2130,2130,2130,0
|
|
20240109,184300,7950925,2130,2130,2130,2130,0
|
|
20240109,184200,7950925,2130,2130,2130,2130,0
|
|
20240109,184100,7950925,2130,2130,2130,2130,0
|
|
20240109,184000,7950925,2130,2130,2130,2130,0
|
|
20240109,183900,7950925,2130,2130,2130,2130,0
|
|
20240109,183800,7950925,2130,2130,2130,2130,0
|
|
20240109,183700,7950925,2130,2110,2130,2110,2022
|
|
20240109,183600,7950925,2130,2130,2130,2130,0
|
|
20240109,183500,7950925,2130,2130,2130,2130,0
|
|
20240109,183400,7950925,2130,2130,2130,2130,0
|
|
20240109,183300,7950925,2130,2130,2130,2130,0
|
|
20240109,183200,7950925,2130,2130,2130,2130,0
|
|
20240109,183100,7950925,2130,2130,2130,2130,0
|
|
20240109,183000,7950925,2130,2130,2130,2130,0
|
|
20240109,182900,7950925,2130,2130,2130,2130,0
|
|
20240109,182800,7950925,2130,2130,2130,2130,0
|
|
20240109,182700,7950925,2130,2130,2130,2130,0
|
|
20240109,182600,7950925,2130,2130,2130,2130,0
|
|
20240109,182500,7950925,2130,2130,2130,2130,0
|
|
20240109,182400,7950925,2130,2130,2130,2130,0
|
|
20240109,182300,7950925,2130,2130,2130,2130,0
|
|
20240109,182200,7950925,2130,2130,2130,2130,0
|
|
20240109,182100,7950925,2130,2130,2130,2130,0
|
|
20240109,182000,7950925,2130,2130,2130,2130,0
|
|
20240109,181900,7950925,2130,2130,2130,2130,0
|
|
20240109,181800,7950925,2130,2130,2130,2130,0
|
|
20240109,181700,7950925,2130,2130,2130,2130,0
|
|
20240109,181600,7950925,2130,2130,2130,2130,0
|
|
20240109,181500,7950925,2130,2130,2130,2130,0
|
|
20240109,181400,7950925,2130,2130,2130,2130,0
|
|
20240109,181300,7950925,2130,2130,2130,2130,0
|
|
20240109,181200,7950925,2130,2130,2130,2130,0
|
|
20240109,181100,7950925,2130,2130,2130,2130,0
|
|
20240109,181000,7950925,2130,2130,2130,2130,0
|
|
20240109,180900,7950925,2130,2130,2130,2130,0
|
|
20240109,180800,7950925,2130,2130,2130,2130,0
|
|
20240109,180700,7950925,2130,2110,2130,2110,2022
|
|
20240109,180600,7950925,2130,2130,2130,2130,0
|
|
20240109,180500,7950925,2130,2130,2130,2130,0
|
|
20240109,180400,7950925,2130,2130,2130,2130,0
|
|
20240109,180300,7950925,2130,2130,2130,2130,0
|
|
20240109,180200,7950925,2130,2130,2130,2130,0
|
|
20240109,180100,7950925,2130,2130,2130,2130,0
|
|
20240109,180000,7950925,2130,2130,2130,2130,0
|
|
20240109,175900,7950925,2130,2130,2130,2130,0
|
|
20240109,175800,7950925,2130,2130,2130,2130,0
|
|
20240109,175700,7950925,2130,2130,2130,2130,0
|
|
20240109,175600,7950925,2130,2130,2130,2130,0
|
|
20240109,175500,7950925,2130,2130,2130,2130,0
|
|
20240109,175400,7950925,2130,2130,2130,2130,0
|
|
20240109,175300,7950925,2130,2130,2130,2130,0
|
|
20240109,175200,7950925,2130,2130,2130,2130,0
|
|
20240109,175100,7950925,2130,2130,2130,2130,0
|
|
20240109,175000,7950925,2130,2130,2130,2130,0
|
|
20240109,174900,7950925,2130,2130,2130,2130,0
|
|
20240109,174800,7950925,2130,2130,2130,2130,0
|
|
20240109,174700,7950925,2130,2130,2130,2130,0
|
|
20240109,174600,7950925,2130,2130,2130,2130,0
|
|
20240109,174500,7950925,2130,2130,2130,2130,0
|
|
20240109,174400,7950925,2130,2130,2130,2130,0
|
|
20240109,174300,7950925,2130,2130,2130,2130,0
|
|
20240109,174200,7950925,2130,2130,2130,2130,0
|
|
20240109,174100,7950925,2130,2130,2130,2130,0
|
|
20240109,174000,7950925,2130,2130,2130,2130,0
|
|
20240109,173900,7950925,2130,2130,2130,2130,0
|
|
20240109,173800,7950925,2130,2130,2130,2130,0
|
|
20240109,173700,7950925,2130,2110,2130,2110,2022
|
|
20240109,173600,7950925,2130,2130,2130,2130,0
|
|
20240109,173500,7950925,2130,2130,2130,2130,0
|
|
20240109,173400,7950925,2130,2130,2130,2130,0
|
|
20240109,173300,7950925,2130,2130,2130,2130,0
|
|
20240109,173200,7950925,2130,2130,2130,2130,0
|
|
20240109,173100,7950925,2130,2130,2130,2130,0
|
|
20240109,173000,7950925,2130,2130,2130,2130,0
|
|
20240109,172900,7950925,2130,2130,2130,2130,0
|
|
20240109,172800,7950925,2130,2130,2130,2130,0
|
|
20240109,172700,7950925,2130,2130,2130,2130,0
|
|
20240109,172600,7950925,2130,2130,2130,2130,0
|
|
20240109,172500,7950925,2130,2130,2130,2130,0
|
|
20240109,172400,7950925,2130,2130,2130,2130,0
|
|
20240109,172300,7950925,2130,2130,2130,2130,0
|
|
20240109,172200,7950925,2130,2130,2130,2130,0
|
|
20240109,172100,7950925,2130,2130,2130,2130,0
|
|
20240109,172000,7950925,2130,2130,2130,2130,0
|
|
20240109,171900,7950925,2130,2130,2130,2130,0
|
|
20240109,171800,7950925,2130,2130,2130,2130,0
|
|
20240109,171700,7950925,2130,2130,2130,2130,0
|
|
20240109,171600,7950925,2130,2130,2130,2130,0
|
|
20240109,171500,7950925,2130,2130,2130,2130,0
|
|
20240109,171400,7950925,2130,2130,2130,2130,0
|
|
20240109,171300,7950925,2130,2130,2130,2130,0
|
|
20240109,171200,7950925,2130,2130,2130,2130,0
|
|
20240109,171100,7950925,2130,2130,2130,2130,0
|
|
20240109,171000,7950925,2130,2130,2130,2130,0
|
|
20240109,170900,7950925,2130,2130,2130,2130,0
|
|
20240109,170800,7950925,2130,2130,2130,2130,0
|
|
20240109,170700,7950925,2130,2110,2130,2110,2022
|
|
20240109,170600,7950925,2130,2130,2130,2130,0
|
|
20240109,170500,7950925,2130,2130,2130,2130,0
|
|
20240109,170400,7950925,2130,2130,2130,2130,0
|
|
20240109,170300,7950925,2130,2130,2130,2130,0
|
|
20240109,170200,7950925,2130,2130,2130,2130,0
|
|
20240109,170100,7950925,2130,2130,2130,2130,0
|
|
20240109,170000,7950925,2130,2130,2130,2130,0
|
|
20240109,165900,7950925,2130,2130,2130,2130,0
|
|
20240109,165800,7950925,2130,2130,2130,2130,0
|
|
20240109,165700,7950925,2130,2130,2130,2130,0
|
|
20240109,165600,7950925,2130,2130,2130,2130,0
|
|
20240109,165500,7950925,2130,2130,2130,2130,0
|
|
20240109,165400,7950925,2130,2130,2130,2130,0
|
|
20240109,165300,7950925,2130,2130,2130,2130,0
|
|
20240109,165200,7950925,2130,2130,2130,2130,0
|
|
20240109,165100,7950925,2130,2130,2130,2130,0
|
|
20240109,165000,7950925,2130,2130,2130,2130,0
|
|
20240109,164900,7950925,2130,2130,2130,2130,0
|
|
20240109,164800,7950925,2130,2130,2130,2130,0
|
|
20240109,164700,7950925,2130,2130,2130,2130,0
|
|
20240109,164600,7950925,2130,2130,2130,2130,0
|
|
20240109,164500,7950925,2130,2130,2130,2130,0
|
|
20240109,164400,7950925,2130,2130,2130,2130,0
|
|
20240109,164300,7950925,2130,2130,2130,2130,0
|
|
20240109,164200,7950925,2130,2130,2130,2130,0
|
|
20240109,164100,7950925,2130,2130,2130,2130,0
|
|
20240109,164000,7950925,2130,2130,2130,2130,0
|
|
20240109,163900,7950925,2130,2130,2130,2130,0
|
|
20240109,163800,7950925,2130,2130,2130,2130,0
|
|
20240109,163700,7950925,2130,2110,2130,2110,2022
|
|
20240109,163600,7950925,2130,2130,2130,2130,0
|
|
20240109,163500,7950925,2130,2130,2130,2130,0
|
|
20240109,163400,7950925,2130,2130,2130,2130,0
|
|
20240109,163300,7950925,2130,2130,2130,2130,0
|
|
20240109,163200,7950925,2130,2130,2130,2130,0
|
|
20240109,163100,7950925,2130,2130,2130,2130,0
|
|
20240109,163000,7950925,2130,2130,2130,2130,0
|
|
20240109,162900,7950925,2130,2130,2130,2130,0
|
|
20240109,162800,7950925,2130,2130,2130,2130,0
|
|
20240109,162700,7950925,2130,2130,2130,2130,0
|
|
20240109,162600,7950925,2130,2130,2130,2130,0
|
|
20240109,162500,7950925,2130,2130,2130,2130,0
|
|
20240109,162400,7950925,2130,2130,2130,2130,0
|
|
20240109,162300,7950925,2130,2130,2130,2130,0
|
|
20240109,162200,7950925,2130,2130,2130,2130,0
|
|
20240109,162100,7950925,2130,2130,2130,2130,0
|
|
20240109,162000,7950925,2130,2130,2130,2130,0
|
|
20240109,161900,7950925,2130,2130,2130,2130,0
|
|
20240109,161800,7950925,2130,2130,2130,2130,0
|
|
20240109,161700,7950925,2130,2130,2130,2130,0
|
|
20240109,161600,7950925,2130,2130,2130,2130,0
|
|
20240109,161500,7950925,2130,2130,2130,2130,0
|
|
20240109,161400,7950925,2130,2130,2130,2130,0
|
|
20240109,161300,7950925,2130,2130,2130,2130,0
|
|
20240109,161200,7950925,2130,2130,2130,2130,0
|
|
20240109,161100,7950925,2130,2130,2130,2130,0
|
|
20240109,161000,7950925,2130,2130,2130,2130,0
|
|
20240109,160900,7950925,2130,2130,2130,2130,0
|
|
20240109,160800,7950925,2130,2130,2130,2130,0
|
|
20240109,160700,7950925,2130,2110,2130,2110,2022
|
|
20240109,160600,7950925,2130,2130,2130,2130,0
|
|
20240109,160500,7950925,2130,2130,2130,2130,0
|
|
20240109,160400,7950925,2130,2130,2130,2130,0
|
|
20240109,160300,7950925,2130,2130,2130,2130,0
|
|
20240109,160200,7950925,2130,2130,2130,2130,0
|
|
20240109,160100,7950925,2130,2130,2130,2130,0
|
|
20240109,160000,7950925,2130,2130,2130,2130,0
|
|
20240109,155900,7950925,2130,2130,2130,2130,0
|
|
20240109,155800,7950925,2130,2130,2130,2130,0
|
|
20240109,155700,7950925,2130,2130,2130,2130,0
|
|
20240109,155600,7950925,2130,2130,2130,2130,0
|
|
20240109,155500,7950925,2130,2130,2130,2130,0
|
|
20240109,155400,7950925,2130,2130,2130,2130,0
|
|
20240109,155300,7950925,2130,2130,2130,2130,0
|
|
20240109,155200,7950925,2130,2130,2130,2130,0
|
|
20240109,155100,7950925,2130,2130,2130,2130,0
|
|
20240109,155000,7950925,2130,2130,2130,2130,0
|
|
20240109,154900,7950925,2130,2130,2130,2130,0
|
|
20240109,154800,7950925,2130,2130,2130,2130,0
|
|
20240109,154700,7950925,2130,2130,2130,2130,0
|
|
20240109,154600,7950925,2130,2130,2130,2130,0
|
|
20240109,154500,7950925,2130,2130,2130,2130,0
|
|
20240109,154400,7950925,2130,2130,2130,2130,0
|
|
20240109,154300,7950925,2130,2130,2130,2130,0
|
|
20240109,154200,7950925,2130,2130,2130,2130,0
|
|
20240109,154100,7950925,2130,2130,2130,2130,0
|
|
20240109,154000,7950925,2130,2130,2130,2130,0
|
|
20240109,153900,7950925,2130,2130,2130,2130,0
|
|
20240109,153800,7950925,2130,2130,2130,2130,0
|
|
20240109,153700,7950925,2130,2110,2130,2110,2022
|
|
20240109,153600,7950925,2130,2130,2130,2130,0
|
|
20240109,153500,7950925,2130,2130,2130,2130,0
|
|
20240109,153400,7950925,2130,2130,2130,2130,0
|
|
20240109,153300,7950925,2130,2130,2130,2130,0
|
|
20240109,153200,7950925,2130,2130,2130,2130,0
|
|
20240109,153100,7950925,2130,2130,2130,2130,0
|
|
20240109,153000,7950925,2130,2130,2130,2130,0
|
|
20240109,152900,7950925,2130,2130,2130,2130,0
|
|
20240109,152800,7950925,2130,2130,2130,2130,0
|
|
20240109,152700,7950925,2130,2130,2130,2130,0
|
|
20240109,152600,7950925,2130,2130,2130,2130,0
|
|
20240109,152500,7950925,2130,2130,2130,2130,0
|
|
20240109,152400,7950925,2130,2130,2130,2130,0
|
|
20240109,152300,7950925,2130,2130,2130,2130,0
|
|
20240109,152200,7950925,2130,2130,2130,2130,0
|
|
20240109,152100,7950925,2130,2130,2130,2130,0
|
|
20240109,152000,7950925,2130,2130,2130,2130,0
|
|
20240109,151900,7950925,2130,2130,2130,2130,0
|
|
20240109,151800,7950925,2130,2110,2130,2110,2022
|
|
20240109,151700,3653670,2115,2110,2115,2110,28
|
|
20240109,151600,3594455,2115,2115,2115,2115,8
|
|
20240109,151500,3577535,2115,2110,2115,2110,7
|
|
20240109,151400,3562735,2110,2110,2110,2110,2
|
|
20240109,151300,3558515,2110,2110,2110,2110,2
|
|
20240109,151200,3554295,2110,2110,2110,2110,1
|
|
20240109,151100,3552185,2115,2115,2115,2115,392
|
|
20240109,151000,2723105,2115,2115,2115,2115,2
|
|
20240109,150900,2718875,2115,2115,2115,2115,1
|
|
20240109,150800,2716760,2115,2115,2115,2115,2
|
|
20240109,150700,2712530,2115,2115,2115,2115,1
|
|
20240109,150600,2710415,2115,2115,2115,2115,1
|
|
20240109,150500,2708300,2115,2115,2115,2115,0
|
|
20240109,150400,2708300,2115,2115,2115,2115,2
|
|
20240109,150300,2704070,2115,2115,2115,2115,1
|
|
20240109,150200,2701955,2110,2110,2110,2110,1
|
|
20240109,150100,2699845,2110,2110,2110,2110,1
|
|
20240109,150000,2697735,2110,2110,2110,2110,1
|
|
20240109,145900,2695625,2110,2110,2110,2110,0
|
|
20240109,145800,2695625,2110,2110,2110,2110,1
|
|
20240109,145700,2693515,2110,2110,2110,2110,1
|
|
20240109,145600,2691405,2110,2110,2110,2110,1
|
|
20240109,145500,2689295,2110,2110,2110,2110,1
|
|
20240109,145400,2687185,2110,2110,2110,2110,1
|
|
20240109,145300,2685075,2110,2110,2110,2110,0
|
|
20240109,145200,2685075,2110,2110,2110,2110,2
|
|
20240109,145100,2680855,2110,2110,2110,2110,1
|
|
20240109,145000,2678745,2115,2110,2115,2110,4
|
|
20240109,144900,2670295,2110,2110,2110,2110,1
|
|
20240109,144800,2668185,2110,2110,2110,2110,2
|
|
20240109,144700,2663965,2110,2110,2110,2110,0
|
|
20240109,144600,2663965,2110,2110,2110,2110,2
|
|
20240109,144500,2659745,2110,2110,2110,2110,1
|
|
20240109,144400,2657635,2110,2110,2110,2110,2
|
|
20240109,144300,2653415,2110,2110,2110,2110,1
|
|
20240109,144200,2651305,2110,2110,2110,2110,1
|
|
20240109,144100,2649195,2110,2110,2110,2110,0
|
|
20240109,144000,2649195,2110,2110,2110,2110,1
|
|
20240109,143900,2647085,2110,2110,2110,2110,1
|
|
20240109,143800,2644975,2110,2110,2110,2110,1
|
|
20240109,143700,2642865,2110,2110,2110,2110,2
|
|
20240109,143600,2638645,2110,2110,2110,2110,2
|
|
20240109,143500,2634425,2110,2110,2110,2110,0
|
|
20240109,143400,2634425,2110,2110,2110,2110,106
|
|
20240109,143300,2410765,2110,2110,2110,2110,1
|
|
20240109,143200,2408655,2110,2110,2110,2110,2
|
|
20240109,143100,2404435,2110,2110,2110,2110,59
|
|
20240109,143000,2279945,2110,2110,2110,2110,1
|
|
20240109,142900,2277835,2110,2110,2110,2110,0
|
|
20240109,142800,2277835,2110,2110,2110,2110,1
|
|
20240109,142700,2275725,2110,2110,2110,2110,1
|
|
20240109,142600,2273615,2110,2110,2110,2110,2
|
|
20240109,142500,2269395,2110,2110,2110,2110,1
|
|
20240109,142400,2267285,2110,2110,2110,2110,42
|
|
20240109,142300,2178665,2110,2110,2110,2110,0
|
|
20240109,142200,2178665,2110,2110,2110,2110,2
|
|
20240109,142100,2174445,2110,2110,2110,2110,1
|
|
20240109,142000,2172335,2110,2110,2110,2110,1
|
|
20240109,141900,2170225,2110,2110,2110,2110,2
|
|
20240109,141800,2166005,2110,2110,2110,2110,1
|
|
20240109,141700,2163895,2110,2110,2110,2110,0
|
|
20240109,141600,2163895,2110,2110,2110,2110,1
|
|
20240109,141500,2161785,2110,2110,2110,2110,1
|
|
20240109,141400,2159675,2110,2110,2110,2110,1
|
|
20240109,141300,2157565,2110,2110,2110,2110,1
|
|
20240109,141200,2155455,2110,2115,2115,2110,2
|
|
20240109,141100,2151230,2115,2115,2115,2115,0
|
|
20240109,141000,2151230,2115,2115,2115,2115,1
|
|
20240109,140900,2149115,2115,2115,2115,2115,1
|
|
20240109,140800,2147000,2115,2115,2115,2115,2
|
|
20240109,140700,2142770,2115,2115,2115,2115,1
|
|
20240109,140600,2140655,2115,2115,2115,2115,1
|
|
20240109,140500,2138540,2115,2115,2115,2115,0
|
|
20240109,140400,2138540,2115,2110,2115,2110,60
|
|
20240109,140300,2011935,2110,2110,2110,2110,1
|
|
20240109,140200,2009825,2110,2110,2110,2110,1
|
|
20240109,140100,2007715,2110,2110,2110,2110,2
|
|
20240109,140000,2003495,2110,2110,2110,2110,1
|
|
20240109,135900,2001385,2110,2110,2110,2110,1
|
|
20240109,135800,1999275,2115,2115,2115,2115,0
|
|
20240109,135700,1999275,2115,2115,2115,2115,1
|
|
20240109,135600,1997160,2115,2115,2115,2115,1
|
|
20240109,135500,1995045,2115,2115,2115,2115,1
|
|
20240109,135400,1992930,2115,2115,2115,2115,1
|
|
20240109,135300,1990815,2115,2115,2115,2115,0
|
|
20240109,135200,1990815,2115,2115,2115,2115,1
|
|
20240109,135100,1988700,2115,2115,2115,2115,1
|
|
20240109,135000,1986585,2115,2115,2115,2115,2
|
|
20240109,134900,1982355,2115,2115,2115,2115,1
|
|
20240109,134800,1980240,2115,2115,2115,2115,2
|
|
20240109,134700,1976010,2115,2115,2115,2115,0
|
|
20240109,134600,1976010,2115,2115,2115,2115,2
|
|
20240109,134500,1971780,2115,2115,2115,2115,2
|
|
20240109,134400,1967550,2115,2115,2115,2115,1
|
|
20240109,134300,1965435,2115,2115,2115,2115,1
|
|
20240109,134200,1963320,2115,2115,2115,2115,1
|
|
20240109,134100,1961205,2115,2115,2115,2115,1
|
|
20240109,134000,1959090,2115,2115,2115,2115,0
|
|
20240109,133900,1959090,2115,2115,2115,2115,1
|
|
20240109,133800,1956975,2115,2115,2115,2115,1
|
|
20240109,133700,1954860,2115,2115,2115,2115,1
|
|
20240109,133600,1952745,2115,2115,2115,2115,1
|
|
20240109,133500,1950630,2115,2115,2115,2115,1
|
|
20240109,133400,1948515,2115,2115,2115,2115,0
|
|
20240109,133300,1948515,2115,2115,2115,2115,1
|
|
20240109,133200,1946400,2115,2115,2115,2115,1
|
|
20240109,133100,1944285,2115,2115,2115,2115,1
|
|
20240109,133000,1942170,2115,2115,2115,2115,2
|
|
20240109,132900,1937940,2115,2115,2115,2115,1
|
|
20240109,132800,1935825,2115,2115,2115,2115,1
|
|
20240109,132700,1933710,2115,2115,2115,2115,0
|
|
20240109,132600,1933710,2115,2115,2115,2115,1
|
|
20240109,132500,1931595,2115,2115,2115,2115,1
|
|
20240109,132400,1929480,2115,2115,2115,2115,1
|
|
20240109,132300,1927365,2115,2115,2115,2115,1
|
|
20240109,132200,1925250,2115,2115,2115,2115,1
|
|
20240109,132100,1923135,2115,2115,2115,2115,0
|
|
20240109,132000,1923135,2115,2115,2115,2115,1
|
|
20240109,131900,1921020,2115,2115,2115,2115,1
|
|
20240109,131800,1918905,2115,2115,2115,2115,0
|
|
20240109,131700,1918905,2115,2115,2115,2115,0
|
|
20240109,131600,1918905,2115,2115,2115,2115,0
|
|
20240109,131500,1918905,2115,2115,2115,2115,0
|
|
20240109,131400,1918905,2115,2115,2115,2115,0
|
|
20240109,131300,1918905,2115,2115,2115,2115,0
|
|
20240109,131200,1918905,2115,2115,2115,2115,0
|
|
20240109,131100,1918905,2115,2115,2115,2115,309
|
|
20240109,131000,1265370,2120,2120,2120,2120,0
|
|
20240109,130900,1265370,2120,2120,2120,2120,0
|
|
20240109,130800,1265370,2120,2120,2120,2120,0
|
|
20240109,130700,1265370,2120,2120,2120,2120,0
|
|
20240109,130600,1265370,2120,2120,2120,2120,0
|
|
20240109,130500,1265370,2120,2120,2120,2120,0
|
|
20240109,130400,1265370,2120,2120,2120,2120,0
|
|
20240109,130300,1265370,2120,2120,2120,2120,0
|
|
20240109,130200,1265370,2120,2120,2120,2120,0
|
|
20240109,130100,1265370,2120,2120,2120,2120,0
|
|
20240109,130000,1265370,2120,2120,2120,2120,187
|
|
20240109,125900,868930,2120,2120,2120,2120,96
|
|
20240109,125800,665410,2125,2125,2125,2125,0
|
|
20240109,125700,665410,2125,2125,2125,2125,0
|
|
20240109,125600,665410,2125,2125,2125,2125,0
|
|
20240109,125500,665410,2125,2125,2125,2125,0
|
|
20240109,125400,665410,2125,2125,2125,2125,0
|
|
20240109,125300,665410,2125,2125,2125,2125,0
|
|
20240109,125200,665410,2125,2125,2125,2125,0
|
|
20240109,125100,665410,2125,2125,2125,2125,0
|
|
20240109,125000,665410,2125,2125,2125,2125,0
|
|
20240109,124900,665410,2125,2125,2125,2125,0
|
|
20240109,124800,665410,2125,2125,2125,2125,0
|
|
20240109,124700,665410,2125,2125,2125,2125,0
|
|
20240109,124600,665410,2125,2125,2125,2125,0
|
|
20240109,124500,665410,2125,2125,2125,2125,0
|
|
20240109,124400,665410,2125,2125,2125,2125,0
|
|
20240109,124300,665410,2125,2125,2125,2125,0
|
|
20240109,124200,665410,2125,2125,2125,2125,0
|
|
20240109,124100,665410,2125,2125,2125,2125,0
|
|
20240109,124000,665410,2125,2125,2125,2125,0
|
|
20240109,123900,665410,2125,2125,2125,2125,0
|
|
20240109,123800,665410,2125,2125,2125,2125,0
|
|
20240109,123700,665410,2125,2125,2125,2125,0
|
|
20240109,123600,665410,2125,2125,2125,2125,0
|
|
20240109,123500,665410,2125,2125,2125,2125,0
|
|
20240109,123400,665410,2125,2125,2125,2125,0
|
|
20240109,123300,665410,2125,2125,2125,2125,0
|
|
20240109,123200,665410,2125,2125,2125,2125,0
|
|
20240109,123100,665410,2125,2125,2125,2125,0
|
|
20240109,123000,665410,2125,2125,2125,2125,0
|
|
20240109,122900,665410,2125,2125,2125,2125,0
|
|
20240109,122800,665410,2125,2125,2125,2125,0
|
|
20240109,122700,665410,2125,2125,2125,2125,0
|
|
20240109,122600,665410,2125,2125,2125,2125,0
|
|
20240109,122500,665410,2125,2125,2125,2125,0
|
|
20240109,122400,665410,2125,2125,2125,2125,0
|
|
20240109,122300,665410,2125,2125,2125,2125,0
|
|
20240109,122200,665410,2125,2125,2125,2125,0
|
|
20240109,122100,665410,2125,2125,2125,2125,0
|
|
20240109,122000,665410,2125,2125,2125,2125,0
|
|
20240109,121900,665410,2125,2125,2125,2125,0
|
|
20240109,121800,665410,2125,2125,2125,2125,0
|
|
20240109,121700,665410,2125,2125,2125,2125,0
|
|
20240109,121600,665410,2125,2125,2125,2125,0
|
|
20240109,121500,665410,2125,2125,2125,2125,0
|
|
20240109,121400,665410,2125,2125,2125,2125,0
|
|
20240109,121300,665410,2125,2125,2125,2125,0
|
|
20240109,121200,665410,2125,2125,2125,2125,0
|
|
20240109,121100,665410,2125,2125,2125,2125,0
|
|
20240109,121000,665410,2125,2125,2125,2125,0
|
|
20240109,120900,665410,2125,2125,2125,2125,0
|
|
20240109,120800,665410,2125,2125,2125,2125,0
|
|
20240109,120700,665410,2125,2125,2125,2125,0
|
|
20240109,120600,665410,2125,2125,2125,2125,0
|
|
20240109,120500,665410,2125,2125,2125,2125,0
|
|
20240109,120400,665410,2125,2125,2125,2125,0
|
|
20240109,120300,665410,2125,2125,2125,2125,0
|
|
20240109,120200,665410,2125,2125,2125,2125,0
|
|
20240109,120100,665410,2125,2125,2125,2125,0
|
|
20240109,120000,665410,2125,2125,2125,2125,0
|
|
20240109,115900,665410,2125,2125,2125,2125,0
|
|
20240109,115800,665410,2125,2125,2125,2125,0
|
|
20240109,115700,665410,2125,2125,2125,2125,0
|
|
20240109,115600,665410,2125,2125,2125,2125,0
|
|
20240109,115500,665410,2125,2125,2125,2125,0
|
|
20240109,115400,665410,2125,2125,2125,2125,0
|
|
20240109,115300,665410,2125,2125,2125,2125,0
|
|
20240109,115200,665410,2125,2125,2125,2125,0
|
|
20240109,115100,665410,2125,2125,2125,2125,0
|
|
20240109,115000,665410,2125,2125,2125,2125,0
|
|
20240109,114900,665410,2125,2125,2125,2125,0
|
|
20240109,114800,665410,2125,2125,2125,2125,0
|
|
20240109,114700,665410,2125,2125,2125,2125,0
|
|
20240109,114600,665410,2125,2125,2125,2125,0
|
|
20240109,114500,665410,2125,2125,2125,2125,0
|
|
20240109,114400,665410,2125,2125,2125,2125,0
|
|
20240109,114300,665410,2125,2125,2125,2125,0
|
|
20240109,114200,665410,2125,2125,2125,2125,0
|
|
20240109,114100,665410,2125,2125,2125,2125,0
|
|
20240109,114000,665410,2125,2125,2125,2125,0
|
|
20240109,113900,665410,2125,2125,2125,2125,0
|
|
20240109,113800,665410,2125,2125,2125,2125,0
|
|
20240109,113700,665410,2125,2125,2125,2125,0
|
|
20240109,113600,665410,2125,2125,2125,2125,0
|
|
20240109,113500,665410,2125,2125,2125,2125,0
|
|
20240109,113400,665410,2125,2125,2125,2125,0
|
|
20240109,113300,665410,2125,2125,2125,2125,0
|
|
20240109,113200,665410,2125,2125,2125,2125,0
|
|
20240109,113100,665410,2125,2125,2125,2125,0
|
|
20240109,113000,665410,2125,2125,2125,2125,0
|
|
20240109,112900,665410,2125,2125,2125,2125,0
|
|
20240109,112800,665410,2125,2125,2125,2125,0
|
|
20240109,112700,665410,2125,2125,2125,2125,0
|
|
20240109,112600,665410,2125,2125,2125,2125,0
|
|
20240109,112500,665410,2125,2125,2125,2125,0
|
|
20240109,112400,665410,2125,2125,2125,2125,0
|
|
20240109,112300,665410,2125,2125,2125,2125,0
|
|
20240109,112200,665410,2125,2125,2125,2125,0
|
|
20240109,112100,665410,2125,2125,2125,2125,127
|
|
20240109,112000,395535,2130,2130,2130,2130,0
|
|
20240109,111900,395535,2130,2130,2130,2130,50
|
|
20240109,111800,289035,2120,2120,2120,2120,0
|
|
20240109,111700,289035,2120,2120,2120,2120,0
|
|
20240109,111600,289035,2120,2120,2120,2120,0
|
|
20240109,111500,289035,2120,2120,2120,2120,4
|
|
20240109,111400,280555,2125,2125,2125,2125,0
|
|
20240109,111300,280555,2125,2125,2125,2125,0
|
|
20240109,111200,280555,2125,2125,2125,2125,0
|
|
20240109,111100,280555,2125,2125,2125,2125,1
|
|
20240109,111000,278430,2125,2125,2125,2125,0
|
|
20240109,110900,278430,2125,2125,2125,2125,0
|
|
20240109,110800,278430,2125,2125,2125,2125,0
|
|
20240109,110700,278430,2125,2125,2125,2125,0
|
|
20240109,110600,278430,2125,2125,2125,2125,0
|
|
20240109,110500,278430,2125,2125,2125,2125,0
|
|
20240109,110400,278430,2125,2125,2125,2125,0
|
|
20240109,110300,278430,2125,2125,2125,2125,0
|
|
20240109,110200,278430,2125,2125,2125,2125,0
|
|
20240109,110100,278430,2125,2125,2125,2125,0
|
|
20240109,110000,278430,2125,2125,2125,2125,0
|
|
20240109,105900,278430,2125,2125,2125,2125,0
|
|
20240109,105800,278430,2125,2125,2125,2125,0
|
|
20240109,105700,278430,2125,2125,2125,2125,0
|
|
20240109,105600,278430,2125,2125,2125,2125,0
|
|
20240109,105500,278430,2125,2125,2125,2125,0
|
|
20240109,105400,278430,2125,2125,2125,2125,0
|
|
20240109,105300,278430,2125,2125,2125,2125,0
|
|
20240109,105200,278430,2125,2125,2125,2125,0
|
|
20240109,105100,278430,2125,2125,2125,2125,0
|
|
20240109,105000,278430,2125,2125,2125,2125,0
|
|
20240109,104900,278430,2125,2125,2125,2125,0
|
|
20240109,104800,278430,2125,2125,2125,2125,0
|
|
20240109,104700,278430,2125,2125,2125,2125,0
|
|
20240109,104600,278430,2125,2125,2125,2125,0
|
|
20240109,104500,278430,2125,2125,2125,2125,0
|
|
20240109,104400,278430,2125,2125,2125,2125,0
|
|
20240109,104300,278430,2125,2125,2125,2125,0
|
|
20240109,104200,278430,2125,2125,2125,2125,0
|
|
20240109,104100,278430,2125,2125,2125,2125,0
|
|
20240109,104000,278430,2125,2125,2125,2125,0
|
|
20240109,103900,278430,2125,2125,2125,2125,0
|
|
20240109,103800,278430,2125,2125,2125,2125,0
|
|
20240109,103700,278430,2125,2125,2125,2125,0
|
|
20240109,103600,278430,2125,2125,2125,2125,0
|
|
20240109,103500,278430,2125,2125,2125,2125,0
|
|
20240109,103400,278430,2125,2125,2125,2125,0
|
|
20240109,103300,278430,2125,2125,2125,2125,0
|
|
20240109,103200,278430,2125,2125,2125,2125,0
|
|
20240109,103100,278430,2125,2125,2125,2125,45
|
|
20240109,103000,182805,2125,2125,2125,2125,0
|
|
20240109,102900,182805,2125,2125,2125,2125,0
|
|
20240109,102800,182805,2125,2125,2125,2125,0
|
|
20240109,102700,182805,2125,2125,2125,2125,0
|
|
20240109,102600,182805,2125,2125,2125,2125,0
|
|
20240109,102500,182805,2125,2125,2125,2125,0
|
|
20240109,102400,182805,2125,2125,2125,2125,0
|
|
20240109,102300,182805,2125,2125,2125,2125,0
|
|
20240109,102200,182805,2125,2125,2125,2125,0
|
|
20240109,102100,182805,2125,2125,2125,2125,0
|
|
20240109,102000,182805,2125,2125,2125,2125,0
|
|
20240109,101900,182805,2125,2125,2125,2125,0
|
|
20240109,101800,182805,2125,2125,2125,2125,0
|
|
20240109,101700,182805,2125,2125,2125,2125,0
|
|
20240109,101600,182805,2125,2125,2125,2125,0
|
|
20240109,101500,182805,2125,2125,2125,2125,0
|
|
20240109,101400,182805,2125,2125,2125,2125,0
|
|
20240109,101300,182805,2125,2125,2125,2125,0
|
|
20240109,101200,182805,2125,2125,2125,2125,0
|
|
20240109,101100,182805,2125,2125,2125,2125,0
|
|
20240109,101000,182805,2125,2125,2125,2125,0
|
|
20240109,100900,182805,2125,2125,2125,2125,0
|
|
20240109,100800,182805,2125,2125,2125,2125,0
|
|
20240109,100700,182805,2125,2125,2125,2125,0
|
|
20240109,100600,182805,2125,2125,2125,2125,0
|
|
20240109,100500,182805,2125,2125,2125,2125,0
|
|
20240109,100400,182805,2125,2125,2125,2125,0
|
|
20240109,100300,182805,2125,2125,2125,2125,0
|
|
20240109,100200,182805,2125,2125,2125,2125,0
|
|
20240109,100100,182805,2125,2125,2125,2125,0
|
|
20240109,100000,182805,2125,2125,2125,2125,0
|
|
20240109,095900,182805,2125,2125,2125,2125,0
|
|
20240109,095800,182805,2125,2125,2125,2125,0
|
|
20240109,095700,182805,2125,2125,2125,2125,0
|
|
20240109,095600,182805,2125,2125,2125,2125,0
|
|
20240109,095500,182805,2125,2125,2125,2125,0
|
|
20240109,095400,182805,2125,2125,2125,2125,0
|
|
20240109,095300,182805,2125,2125,2125,2125,0
|
|
20240109,095200,182805,2125,2125,2125,2125,0
|
|
20240109,095100,182805,2125,2125,2125,2125,0
|
|
20240109,095000,182805,2125,2125,2125,2125,0
|
|
20240109,094900,182805,2125,2125,2125,2125,0
|
|
20240109,094800,182805,2125,2125,2125,2125,0
|
|
20240109,094700,182805,2125,2125,2125,2125,0
|
|
20240109,094600,182805,2125,2125,2125,2125,0
|
|
20240109,094500,182805,2125,2125,2125,2125,0
|
|
20240109,094400,182805,2125,2125,2125,2125,0
|
|
20240109,094300,182805,2125,2125,2125,2125,0
|
|
20240109,094200,182805,2125,2125,2125,2125,0
|
|
20240109,094100,182805,2125,2125,2125,2125,0
|
|
20240109,094000,182805,2125,2125,2125,2125,0
|
|
20240109,093900,182805,2125,2125,2125,2125,10
|
|
20240109,093800,161555,2125,2125,2125,2125,0
|
|
20240109,093700,161555,2125,2125,2125,2125,0
|
|
20240109,093600,161555,2125,2125,2125,2125,0
|
|
20240109,093500,161555,2125,2125,2125,2125,0
|
|
20240109,093400,161555,2125,2125,2125,2125,0
|
|
20240109,093300,161555,2125,2125,2125,2125,0
|
|
20240109,093200,161555,2125,2125,2125,2125,0
|
|
20240109,093100,161555,2125,2125,2125,2125,0
|
|
20240109,093000,161555,2125,2125,2125,2125,0
|
|
20240109,092900,161555,2125,2125,2125,2125,0
|
|
20240109,092800,161555,2125,2125,2125,2125,0
|
|
20240109,092700,161555,2125,2125,2125,2125,0
|
|
20240109,092600,161555,2125,2125,2125,2125,0
|
|
20240109,092500,161555,2125,2125,2125,2125,0
|
|
20240109,092400,161555,2125,2125,2125,2125,0
|
|
20240109,092300,161555,2125,2125,2125,2125,0
|
|
20240109,092200,161555,2125,2125,2125,2125,0
|
|
20240109,092100,161555,2125,2125,2125,2125,0
|
|
20240109,092000,161555,2125,2125,2125,2125,72
|
|
20240109,091900,8555,2135,2135,2135,2135,0
|
|
20240109,091800,8555,2135,2135,2135,2135,0
|
|
20240109,091700,8555,2135,2135,2135,2135,0
|
|
20240109,091600,8555,2135,2135,2135,2135,0
|
|
20240109,091500,8555,2135,2135,2135,2135,0
|
|
20240109,091400,8555,2135,2135,2135,2135,0
|
|
20240109,091300,8555,2135,2135,2135,2135,0
|
|
20240109,091200,8555,2135,2135,2135,2135,0
|
|
20240109,091100,8555,2135,2135,2135,2135,0
|
|
20240109,091000,8555,2135,2135,2135,2135,0
|
|
20240109,090900,8555,2135,2135,2135,2135,0
|
|
20240109,090800,8555,2135,2135,2135,2135,0
|
|
20240109,090700,8555,2135,2135,2135,2135,0
|
|
20240109,090600,8555,2135,2135,2135,2135,1
|
|
20240109,090500,6420,2140,2140,2140,2140,0
|
|
20240109,090400,6420,2140,2140,2140,2140,0
|
|
20240109,090300,6420,2140,2140,2140,2140,0
|
|
20240109,090200,6420,2140,2140,2140,2140,0
|
|
20240109,090100,6420,2140,2140,2140,2140,0
|
|
20240109,090000,6420,2140,2140,2140,2140,3
|