KissMeData/436610/min/candle-20240320.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240320,213000,0,2280,2280,2280,2280,0
20240320,212900,0,2280,2280,2280,2280,0
20240320,212800,0,2280,2280,2280,2280,0
20240320,212700,0,2280,2280,2280,2280,0
20240320,212600,0,2280,2280,2280,2280,0
20240320,212500,0,2280,2280,2280,2280,0
20240320,212400,0,2280,2280,2280,2280,0
20240320,212300,0,2280,2280,2280,2280,0
20240320,212200,0,2280,2280,2280,2280,0
20240320,212100,0,2280,2280,2280,2280,0
20240320,212000,0,2280,2280,2280,2280,0
20240320,211900,0,2280,2280,2280,2280,0
20240320,211800,0,2280,2280,2280,2280,0
20240320,211700,0,2280,2280,2280,2280,0
20240320,211600,0,2280,2280,2280,2280,0
20240320,211500,0,2280,2280,2280,2280,0
20240320,211400,0,2280,2280,2280,2280,0
20240320,211300,0,2280,2280,2280,2280,0
20240320,211200,0,2280,2280,2280,2280,0
20240320,211100,0,2280,2280,2280,2280,0
20240320,211000,0,2280,2280,2280,2280,0
20240320,210900,0,2280,2280,2280,2280,0
20240320,210800,0,2280,2280,2280,2280,0
20240320,210700,0,2280,2280,2280,2280,0
20240320,210600,0,2280,2280,2280,2280,0
20240320,210500,0,2280,2280,2280,2280,0
20240320,210400,0,2280,2280,2280,2280,0
20240320,210300,0,2280,2280,2280,2280,0
20240320,210200,0,2280,2280,2280,2280,0
20240320,210100,0,2280,2280,2280,2280,0
20240320,210000,0,2280,2280,2280,2280,0
20240320,205900,0,2280,2280,2280,2280,0
20240320,205800,0,2280,2280,2280,2280,0
20240320,205700,0,2280,2280,2280,2280,0
20240320,205600,0,2280,2280,2280,2280,0
20240320,205500,0,2280,2280,2280,2280,0
20240320,205400,0,2280,2280,2280,2280,0
20240320,205300,0,2280,2280,2280,2280,0
20240320,205200,0,2280,2280,2280,2280,0
20240320,205100,0,2280,2280,2280,2280,0
20240320,205000,0,2280,2280,2280,2280,0
20240320,204900,0,2280,2280,2280,2280,0
20240320,204800,0,2280,2280,2280,2280,0
20240320,204700,0,2280,2280,2280,2280,0
20240320,204600,0,2280,2280,2280,2280,0
20240320,204500,0,2280,2280,2280,2280,0
20240320,204400,0,2280,2280,2280,2280,0
20240320,204300,0,2280,2280,2280,2280,0
20240320,204200,0,2280,2280,2280,2280,0
20240320,204100,0,2280,2280,2280,2280,0
20240320,204000,0,2280,2280,2280,2280,0
20240320,203900,0,2280,2280,2280,2280,0
20240320,203800,0,2280,2280,2280,2280,0
20240320,203700,0,2280,2280,2280,2280,0
20240320,203600,0,2280,2280,2280,2280,0
20240320,203500,0,2280,2280,2280,2280,0
20240320,203400,0,2280,2280,2280,2280,0
20240320,203300,0,2280,2280,2280,2280,0
20240320,203200,0,2280,2280,2280,2280,0
20240320,203100,0,2280,2280,2280,2280,0
20240320,203000,0,2280,2280,2280,2280,0
20240320,202900,0,2280,2280,2280,2280,0
20240320,202800,0,2280,2280,2280,2280,0
20240320,202700,0,2280,2280,2280,2280,0
20240320,202600,0,2280,2280,2280,2280,0
20240320,202500,0,2280,2280,2280,2280,0
20240320,202400,0,2280,2280,2280,2280,0
20240320,202300,0,2280,2280,2280,2280,0
20240320,202200,0,2280,2280,2280,2280,0
20240320,202100,0,2280,2280,2280,2280,0
20240320,202000,0,2280,2280,2280,2280,0
20240320,201900,0,2280,2280,2280,2280,0
20240320,201800,0,2280,2280,2280,2280,0
20240320,201700,0,2280,2280,2280,2280,0
20240320,201600,0,2280,2280,2280,2280,0
20240320,201500,0,2280,2280,2280,2280,0
20240320,201400,0,2280,2280,2280,2280,0
20240320,201300,0,2280,2280,2280,2280,0
20240320,201200,0,2280,2280,2280,2280,0
20240320,201100,0,2280,2280,2280,2280,0
20240320,201000,0,2280,2280,2280,2280,0
20240320,200900,0,2280,2280,2280,2280,0
20240320,200800,0,2280,2280,2280,2280,0
20240320,200700,0,2280,2280,2280,2280,0
20240320,200600,0,2280,2280,2280,2280,0
20240320,200500,0,2280,2280,2280,2280,0
20240320,200400,0,2280,2280,2280,2280,0
20240320,200300,0,2280,2280,2280,2280,0
20240320,200200,0,2280,2280,2280,2280,0
20240320,200100,0,2280,2280,2280,2280,0
20240320,200000,0,2280,2280,2280,2280,0
20240320,195900,0,2280,2280,2280,2280,0
20240320,195800,0,2280,2280,2280,2280,0
20240320,195700,0,2280,2280,2280,2280,0
20240320,195600,0,2280,2280,2280,2280,0
20240320,195500,0,2280,2280,2280,2280,0
20240320,195400,0,2280,2280,2280,2280,0
20240320,195300,0,2280,2280,2280,2280,0
20240320,195200,0,2280,2280,2280,2280,0
20240320,195100,0,2280,2280,2280,2280,0
20240320,195000,0,2280,2280,2280,2280,0
20240320,194900,0,2280,2280,2280,2280,0
20240320,194800,0,2280,2280,2280,2280,0
20240320,194700,0,2280,2280,2280,2280,0
20240320,194600,0,2280,2280,2280,2280,0
20240320,194500,0,2280,2280,2280,2280,0
20240320,194400,0,2280,2280,2280,2280,0
20240320,194300,0,2280,2280,2280,2280,0
20240320,194200,0,2280,2280,2280,2280,0
20240320,194100,0,2280,2280,2280,2280,0
20240320,194000,0,2280,2280,2280,2280,0
20240320,193900,0,2280,2280,2280,2280,0
20240320,193800,0,2280,2280,2280,2280,0
20240320,193700,0,2280,2280,2280,2280,0
20240320,193600,0,2280,2280,2280,2280,0
20240320,193500,0,2280,2280,2280,2280,0
20240320,193400,0,2280,2280,2280,2280,0
20240320,193300,0,2280,2280,2280,2280,0
20240320,193200,0,2280,2280,2280,2280,0
20240320,193100,0,2280,2280,2280,2280,0
20240320,193000,0,2280,2280,2280,2280,0
20240320,192900,0,2280,2280,2280,2280,0
20240320,192800,0,2280,2280,2280,2280,0
20240320,192700,0,2280,2280,2280,2280,0
20240320,192600,0,2280,2280,2280,2280,0
20240320,192500,0,2280,2280,2280,2280,0
20240320,192400,0,2280,2280,2280,2280,0
20240320,192300,0,2280,2280,2280,2280,0
20240320,192200,0,2280,2280,2280,2280,0
20240320,192100,0,2280,2280,2280,2280,0
20240320,192000,0,2280,2280,2280,2280,0
20240320,191900,0,2280,2280,2280,2280,0
20240320,191800,0,2280,2280,2280,2280,0
20240320,191700,0,2280,2280,2280,2280,0
20240320,191600,0,2280,2280,2280,2280,0
20240320,191500,0,2280,2280,2280,2280,0
20240320,191400,0,2280,2280,2280,2280,0
20240320,191300,0,2280,2280,2280,2280,0
20240320,191200,0,2280,2280,2280,2280,0
20240320,191100,0,2280,2280,2280,2280,0
20240320,191000,0,2280,2280,2280,2280,0
20240320,190900,0,2280,2280,2280,2280,0
20240320,190800,0,2280,2280,2280,2280,0
20240320,190700,0,2280,2280,2280,2280,0
20240320,190600,0,2280,2280,2280,2280,0
20240320,190500,0,2280,2280,2280,2280,0
20240320,190400,0,2280,2280,2280,2280,0
20240320,190300,0,2280,2280,2280,2280,0
20240320,190200,0,2280,2280,2280,2280,0
20240320,190100,0,2280,2280,2280,2280,0
20240320,190000,0,2280,2280,2280,2280,0
20240320,185900,0,2280,2280,2280,2280,0
20240320,185800,0,2280,2280,2280,2280,0
20240320,185700,0,2280,2280,2280,2280,0
20240320,185600,0,2280,2280,2280,2280,0
20240320,185500,0,2280,2280,2280,2280,0
20240320,185400,0,2280,2280,2280,2280,0
20240320,185300,0,2280,2280,2280,2280,0
20240320,185200,0,2280,2280,2280,2280,0
20240320,185100,0,2280,2280,2280,2280,0
20240320,185000,0,2280,2280,2280,2280,0
20240320,184900,0,2280,2280,2280,2280,0
20240320,184800,0,2280,2280,2280,2280,0
20240320,184700,0,2280,2280,2280,2280,0
20240320,184600,0,2280,2280,2280,2280,0
20240320,184500,0,2280,2280,2280,2280,0
20240320,184400,0,2280,2280,2280,2280,0
20240320,184300,0,2280,2280,2280,2280,0
20240320,184200,0,2280,2280,2280,2280,0
20240320,184100,0,2280,2280,2280,2280,0
20240320,184000,0,2280,2280,2280,2280,0
20240320,183900,0,2280,2280,2280,2280,0
20240320,183800,0,2280,2280,2280,2280,0
20240320,183700,0,2280,2280,2280,2280,0
20240320,183600,0,2280,2280,2280,2280,0
20240320,183500,0,2280,2280,2280,2280,0
20240320,183400,0,2280,2280,2280,2280,0
20240320,183300,0,2280,2280,2280,2280,0
20240320,183200,0,2280,2280,2280,2280,0
20240320,183100,0,2280,2280,2280,2280,0
20240320,183000,0,2280,2280,2280,2280,0
20240320,182900,0,2280,2280,2280,2280,0
20240320,182800,0,2280,2280,2280,2280,0
20240320,182700,0,2280,2280,2280,2280,0
20240320,182600,0,2280,2280,2280,2280,0
20240320,182500,0,2280,2280,2280,2280,0
20240320,182400,0,2280,2280,2280,2280,0
20240320,182300,0,2280,2280,2280,2280,0
20240320,182200,0,2280,2280,2280,2280,0
20240320,182100,0,2280,2280,2280,2280,0
20240320,182000,0,2280,2280,2280,2280,0
20240320,181900,0,2280,2280,2280,2280,0
20240320,181800,0,2280,2280,2280,2280,0
20240320,181700,0,2280,2280,2280,2280,0
20240320,181600,0,2280,2280,2280,2280,0
20240320,181500,0,2280,2280,2280,2280,0
20240320,181400,0,2280,2280,2280,2280,0
20240320,181300,0,2280,2280,2280,2280,0
20240320,181200,0,2280,2280,2280,2280,0
20240320,181100,0,2280,2280,2280,2280,0
20240320,181000,0,2280,2280,2280,2280,0
20240320,180900,0,2280,2280,2280,2280,0
20240320,180800,0,2280,2280,2280,2280,0
20240320,180700,0,2280,2280,2280,2280,0
20240320,180600,0,2280,2280,2280,2280,0
20240320,180500,0,2280,2280,2280,2280,0
20240320,180400,0,2280,2280,2280,2280,0
20240320,180300,0,2280,2280,2280,2280,0
20240320,180200,0,2280,2280,2280,2280,0
20240320,180100,0,2280,2280,2280,2280,0
20240320,180000,0,2280,2280,2280,2280,0
20240320,175900,0,2280,2280,2280,2280,0
20240320,175800,0,2280,2280,2280,2280,0
20240320,175700,0,2280,2280,2280,2280,0
20240320,175600,0,2280,2280,2280,2280,0
20240320,175500,0,2280,2280,2280,2280,0
20240320,175400,0,2280,2280,2280,2280,0
20240320,175300,0,2280,2280,2280,2280,0
20240320,175200,0,2280,2280,2280,2280,0
20240320,175100,0,2280,2280,2280,2280,0
20240320,175000,0,2280,2280,2280,2280,0
20240320,174900,0,2280,2280,2280,2280,0
20240320,174800,0,2280,2280,2280,2280,0
20240320,174700,0,2280,2280,2280,2280,0
20240320,174600,0,2280,2280,2280,2280,0
20240320,174500,0,2280,2280,2280,2280,0
20240320,174400,0,2280,2280,2280,2280,0
20240320,174300,0,2280,2280,2280,2280,0
20240320,174200,0,2280,2280,2280,2280,0
20240320,174100,0,2280,2280,2280,2280,0
20240320,174000,0,2280,2280,2280,2280,0
20240320,173900,0,2280,2280,2280,2280,0
20240320,173800,0,2280,2280,2280,2280,0
20240320,173700,0,2280,2280,2280,2280,0
20240320,173600,0,2280,2280,2280,2280,0
20240320,173500,0,2280,2280,2280,2280,0
20240320,173400,0,2280,2280,2280,2280,0
20240320,173300,0,2280,2280,2280,2280,0
20240320,173200,0,2280,2280,2280,2280,0
20240320,173100,0,2280,2280,2280,2280,0
20240320,173000,0,2280,2280,2280,2280,0
20240320,172900,0,2280,2280,2280,2280,0
20240320,172800,0,2280,2280,2280,2280,0
20240320,172700,0,2280,2280,2280,2280,0
20240320,172600,0,2280,2280,2280,2280,0
20240320,172500,0,2280,2280,2280,2280,0
20240320,172400,0,2280,2280,2280,2280,0
20240320,172300,0,2280,2280,2280,2280,0
20240320,172200,0,2280,2280,2280,2280,0
20240320,172100,0,2280,2280,2280,2280,0
20240320,172000,0,2280,2280,2280,2280,0
20240320,171900,0,2280,2280,2280,2280,0
20240320,171800,0,2280,2280,2280,2280,0
20240320,171700,0,2280,2280,2280,2280,0
20240320,171600,0,2280,2280,2280,2280,0
20240320,171500,0,2280,2280,2280,2280,0
20240320,171400,0,2280,2280,2280,2280,0
20240320,171300,0,2280,2280,2280,2280,0
20240320,171200,0,2280,2280,2280,2280,0
20240320,171100,0,2280,2280,2280,2280,0
20240320,171000,0,2280,2280,2280,2280,0
20240320,170900,0,2280,2280,2280,2280,0
20240320,170800,0,2280,2280,2280,2280,0
20240320,170700,0,2280,2280,2280,2280,0
20240320,170600,0,2280,2280,2280,2280,0
20240320,170500,0,2280,2280,2280,2280,0
20240320,170400,0,2280,2280,2280,2280,0
20240320,170300,0,2280,2280,2280,2280,0
20240320,170200,0,2280,2280,2280,2280,0
20240320,170100,0,2280,2280,2280,2280,0
20240320,170000,0,2280,2280,2280,2280,0
20240320,165900,0,2280,2280,2280,2280,0
20240320,165800,0,2280,2280,2280,2280,0
20240320,165700,0,2280,2280,2280,2280,0
20240320,165600,0,2280,2280,2280,2280,0
20240320,165500,0,2280,2280,2280,2280,0
20240320,165400,0,2280,2280,2280,2280,0
20240320,165300,0,2280,2280,2280,2280,0
20240320,165200,0,2280,2280,2280,2280,0
20240320,165100,0,2280,2280,2280,2280,0
20240320,165000,0,2280,2280,2280,2280,0
20240320,164900,0,2280,2280,2280,2280,0
20240320,164800,0,2280,2280,2280,2280,0
20240320,164700,0,2280,2280,2280,2280,0
20240320,164600,0,2280,2280,2280,2280,0
20240320,164500,0,2280,2280,2280,2280,0
20240320,164400,0,2280,2280,2280,2280,0
20240320,164300,0,2280,2280,2280,2280,0
20240320,164200,0,2280,2280,2280,2280,0
20240320,164100,0,2280,2280,2280,2280,0
20240320,164000,0,2280,2280,2280,2280,0
20240320,163900,0,2280,2280,2280,2280,0
20240320,163800,0,2280,2280,2280,2280,0
20240320,163700,0,2280,2280,2280,2280,0
20240320,163600,0,2280,2280,2280,2280,0
20240320,163500,0,2280,2280,2280,2280,0
20240320,163400,0,2280,2280,2280,2280,0
20240320,163300,0,2280,2280,2280,2280,0
20240320,163200,0,2280,2280,2280,2280,0
20240320,163100,0,2280,2280,2280,2280,0
20240320,163000,0,2280,2280,2280,2280,0
20240320,162900,0,2280,2280,2280,2280,0
20240320,162800,0,2280,2280,2280,2280,0
20240320,162700,0,2280,2280,2280,2280,0
20240320,162600,0,2280,2280,2280,2280,0
20240320,162500,0,2280,2280,2280,2280,0
20240320,162400,0,2280,2280,2280,2280,0
20240320,162300,0,2280,2280,2280,2280,0
20240320,162200,0,2280,2280,2280,2280,0
20240320,162100,0,2280,2280,2280,2280,0
20240320,162000,0,2280,2280,2280,2280,0
20240320,161900,0,2280,2280,2280,2280,0
20240320,161800,0,2280,2280,2280,2280,0
20240320,161700,0,2280,2280,2280,2280,0
20240320,161600,0,2280,2280,2280,2280,0
20240320,161500,0,2280,2280,2280,2280,0
20240320,161400,0,2280,2280,2280,2280,0
20240320,161300,0,2280,2280,2280,2280,0
20240320,161200,0,2280,2280,2280,2280,0
20240320,161100,0,2280,2280,2280,2280,0
20240320,161000,0,2280,2280,2280,2280,0
20240320,160900,0,2280,2280,2280,2280,0
20240320,160800,0,2280,2280,2280,2280,0
20240320,160700,0,2280,2280,2280,2280,0
20240320,160600,0,2280,2280,2280,2280,0
20240320,160500,0,2280,2280,2280,2280,0
20240320,160400,0,2280,2280,2280,2280,0
20240320,160300,0,2280,2280,2280,2280,0
20240320,160200,0,2280,2280,2280,2280,0
20240320,160100,0,2280,2280,2280,2280,0
20240320,160000,0,2280,2280,2280,2280,0
20240320,155900,0,2280,2280,2280,2280,0
20240320,155800,0,2280,2280,2280,2280,0
20240320,155700,0,2280,2280,2280,2280,0
20240320,155600,0,2280,2280,2280,2280,0
20240320,155500,0,2280,2280,2280,2280,0
20240320,155400,0,2280,2280,2280,2280,0
20240320,155300,0,2280,2280,2280,2280,0
20240320,155200,0,2280,2280,2280,2280,0
20240320,155100,0,2280,2280,2280,2280,0
20240320,155000,0,2280,2280,2280,2280,0
20240320,154900,0,2280,2280,2280,2280,0
20240320,154800,0,2280,2280,2280,2280,0
20240320,154700,0,2280,2280,2280,2280,0
20240320,154600,0,2280,2280,2280,2280,0
20240320,154500,0,2280,2280,2280,2280,0
20240320,154400,0,2280,2280,2280,2280,0
20240320,154300,0,2280,2280,2280,2280,0
20240320,154200,0,2280,2280,2280,2280,0
20240320,154100,0,2280,2280,2280,2280,0
20240320,154000,0,2280,2280,2280,2280,0
20240320,153900,0,2280,2280,2280,2280,0
20240320,153800,0,2280,2280,2280,2280,0
20240320,153700,0,2280,2280,2280,2280,0
20240320,153600,0,2280,2280,2280,2280,0
20240320,153500,0,2280,2280,2280,2280,0
20240320,153400,0,2280,2280,2280,2280,0
20240320,153300,0,2280,2280,2280,2280,0
20240320,153200,0,2280,2280,2280,2280,0
20240320,153100,0,2280,2280,2280,2280,0
20240320,153000,0,2280,2280,2280,2280,0
20240320,152900,0,2280,2280,2280,2280,0
20240320,152800,0,2280,2280,2280,2280,0
20240320,152700,0,2280,2280,2280,2280,0
20240320,152600,0,2280,2280,2280,2280,0
20240320,152500,0,2280,2280,2280,2280,0
20240320,152400,0,2280,2280,2280,2280,0
20240320,152300,0,2280,2280,2280,2280,0
20240320,152200,0,2280,2280,2280,2280,0
20240320,152100,0,2280,2280,2280,2280,0
20240320,152000,0,2280,2280,2280,2280,0
20240320,151900,0,2280,2280,2280,2280,0
20240320,151800,0,2280,2280,2280,2280,0
20240320,151700,0,2280,2280,2280,2280,0
20240320,151600,0,2280,2280,2280,2280,0
20240320,151500,0,2280,2280,2280,2280,0
20240320,151400,0,2280,2280,2280,2280,0
20240320,151300,0,2280,2280,2280,2280,0
20240320,151200,0,2280,2280,2280,2280,0
20240320,151100,0,2280,2280,2280,2280,0
20240320,151000,0,2280,2280,2280,2280,0
20240320,150900,0,2280,2280,2280,2280,0
20240320,150800,0,2280,2280,2280,2280,0
20240320,150700,0,2280,2280,2280,2280,0
20240320,150600,0,2280,2280,2280,2280,0
20240320,150500,0,2280,2280,2280,2280,0
20240320,150400,0,2280,2280,2280,2280,0
20240320,150300,0,2280,2280,2280,2280,0
20240320,150200,0,2280,2280,2280,2280,0
20240320,150100,0,2280,2280,2280,2280,0
20240320,150000,0,2280,2280,2280,2280,0
20240320,145900,0,2280,2280,2280,2280,0
20240320,145800,0,2280,2280,2280,2280,0
20240320,145700,0,2280,2280,2280,2280,0
20240320,145600,0,2280,2280,2280,2280,0
20240320,145500,0,2280,2280,2280,2280,0
20240320,145400,0,2280,2280,2280,2280,0
20240320,145300,0,2280,2280,2280,2280,0
20240320,145200,0,2280,2280,2280,2280,0
20240320,145100,0,2280,2280,2280,2280,0
20240320,145000,0,2280,2280,2280,2280,0
20240320,144900,0,2280,2280,2280,2280,0
20240320,144800,0,2280,2280,2280,2280,0
20240320,144700,0,2280,2280,2280,2280,0
20240320,144600,0,2280,2280,2280,2280,0
20240320,144500,0,2280,2280,2280,2280,0
20240320,144400,0,2280,2280,2280,2280,0
20240320,144300,0,2280,2280,2280,2280,0
20240320,144200,0,2280,2280,2280,2280,0
20240320,144100,0,2280,2280,2280,2280,0
20240320,144000,0,2280,2280,2280,2280,0
20240320,143900,0,2280,2280,2280,2280,0
20240320,143800,0,2280,2280,2280,2280,0
20240320,143700,0,2280,2280,2280,2280,0
20240320,143600,0,2280,2280,2280,2280,0
20240320,143500,0,2280,2280,2280,2280,0
20240320,143400,0,2280,2280,2280,2280,0
20240320,143300,0,2280,2280,2280,2280,0
20240320,143200,0,2280,2280,2280,2280,0
20240320,143100,0,2280,2280,2280,2280,0
20240320,143000,0,2280,2280,2280,2280,0
20240320,142900,0,2280,2280,2280,2280,0
20240320,142800,0,2280,2280,2280,2280,0
20240320,142700,0,2280,2280,2280,2280,0
20240320,142600,0,2280,2280,2280,2280,0
20240320,142500,0,2280,2280,2280,2280,0
20240320,142400,0,2280,2280,2280,2280,0
20240320,142300,0,2280,2280,2280,2280,0
20240320,142200,0,2280,2280,2280,2280,0
20240320,142100,0,2280,2280,2280,2280,0
20240320,142000,0,2280,2280,2280,2280,0
20240320,141900,0,2280,2280,2280,2280,0
20240320,141800,0,2280,2280,2280,2280,0
20240320,141700,0,2280,2280,2280,2280,0
20240320,141600,0,2280,2280,2280,2280,0
20240320,141500,0,2280,2280,2280,2280,0
20240320,141400,0,2280,2280,2280,2280,0
20240320,141300,0,2280,2280,2280,2280,0
20240320,141200,0,2280,2280,2280,2280,0
20240320,141100,0,2280,2280,2280,2280,0
20240320,141000,0,2280,2280,2280,2280,0
20240320,140900,0,2280,2280,2280,2280,0
20240320,140800,0,2280,2280,2280,2280,0
20240320,140700,0,2280,2280,2280,2280,0
20240320,140600,0,2280,2280,2280,2280,0
20240320,140500,0,2280,2280,2280,2280,0
20240320,140400,0,2280,2280,2280,2280,0
20240320,140300,0,2280,2280,2280,2280,0
20240320,140200,0,2280,2280,2280,2280,0
20240320,140100,0,2280,2280,2280,2280,0
20240320,140000,0,2280,2280,2280,2280,0
20240320,135900,0,2280,2280,2280,2280,0
20240320,135800,0,2280,2280,2280,2280,0
20240320,135700,0,2280,2280,2280,2280,0
20240320,135600,0,2280,2280,2280,2280,0
20240320,135500,0,2280,2280,2280,2280,0
20240320,135400,0,2280,2280,2280,2280,0
20240320,135300,0,2280,2280,2280,2280,0
20240320,135200,0,2280,2280,2280,2280,0
20240320,135100,0,2280,2280,2280,2280,0
20240320,135000,0,2280,2280,2280,2280,0
20240320,134900,0,2280,2280,2280,2280,0
20240320,134800,0,2280,2280,2280,2280,0
20240320,134700,0,2280,2280,2280,2280,0
20240320,134600,0,2280,2280,2280,2280,0
20240320,134500,0,2280,2280,2280,2280,0
20240320,134400,0,2280,2280,2280,2280,0
20240320,134300,0,2280,2280,2280,2280,0
20240320,134200,0,2280,2280,2280,2280,0
20240320,134100,0,2280,2280,2280,2280,0
20240320,134000,0,2280,2280,2280,2280,0
20240320,133900,0,2280,2280,2280,2280,0
20240320,133800,0,2280,2280,2280,2280,0
20240320,133700,0,2280,2280,2280,2280,0
20240320,133600,0,2280,2280,2280,2280,0
20240320,133500,0,2280,2280,2280,2280,0
20240320,133400,0,2280,2280,2280,2280,0
20240320,133300,0,2280,2280,2280,2280,0
20240320,133200,0,2280,2280,2280,2280,0
20240320,133100,0,2280,2280,2280,2280,0
20240320,133000,0,2280,2280,2280,2280,0
20240320,132900,0,2280,2280,2280,2280,0
20240320,132800,0,2280,2280,2280,2280,0
20240320,132700,0,2280,2280,2280,2280,0
20240320,132600,0,2280,2280,2280,2280,0
20240320,132500,0,2280,2280,2280,2280,0
20240320,132400,0,2280,2280,2280,2280,0
20240320,132300,0,2280,2280,2280,2280,0
20240320,132200,0,2280,2280,2280,2280,0
20240320,132100,0,2280,2280,2280,2280,0
20240320,132000,0,2280,2280,2280,2280,0
20240320,131900,0,2280,2280,2280,2280,0
20240320,131800,0,2280,2280,2280,2280,0
20240320,131700,0,2280,2280,2280,2280,0
20240320,131600,0,2280,2280,2280,2280,0
20240320,131500,0,2280,2280,2280,2280,0
20240320,131400,0,2280,2280,2280,2280,0
20240320,131300,0,2280,2280,2280,2280,0
20240320,131200,0,2280,2280,2280,2280,0
20240320,131100,0,2280,2280,2280,2280,0
20240320,131000,0,2280,2280,2280,2280,0
20240320,130900,0,2280,2280,2280,2280,0
20240320,130800,0,2280,2280,2280,2280,0
20240320,130700,0,2280,2280,2280,2280,0
20240320,130600,0,2280,2280,2280,2280,0
20240320,130500,0,2280,2280,2280,2280,0
20240320,130400,0,2280,2280,2280,2280,0
20240320,130300,0,2280,2280,2280,2280,0
20240320,130200,0,2280,2280,2280,2280,0
20240320,130100,0,2280,2280,2280,2280,0
20240320,130000,0,2280,2280,2280,2280,0
20240320,125900,0,2280,2280,2280,2280,0
20240320,125800,0,2280,2280,2280,2280,0
20240320,125700,0,2280,2280,2280,2280,0
20240320,125600,0,2280,2280,2280,2280,0
20240320,125500,0,2280,2280,2280,2280,0
20240320,125400,0,2280,2280,2280,2280,0
20240320,125300,0,2280,2280,2280,2280,0
20240320,125200,0,2280,2280,2280,2280,0
20240320,125100,0,2280,2280,2280,2280,0
20240320,125000,0,2280,2280,2280,2280,0
20240320,124900,0,2280,2280,2280,2280,0
20240320,124800,0,2280,2280,2280,2280,0
20240320,124700,0,2280,2280,2280,2280,0
20240320,124600,0,2280,2280,2280,2280,0
20240320,124500,0,2280,2280,2280,2280,0
20240320,124400,0,2280,2280,2280,2280,0
20240320,124300,0,2280,2280,2280,2280,0
20240320,124200,0,2280,2280,2280,2280,0
20240320,124100,0,2280,2280,2280,2280,0
20240320,124000,0,2280,2280,2280,2280,0
20240320,123900,0,2280,2280,2280,2280,0
20240320,123800,0,2280,2280,2280,2280,0
20240320,123700,0,2280,2280,2280,2280,0
20240320,123600,0,2280,2280,2280,2280,0
20240320,123500,0,2280,2280,2280,2280,0
20240320,123400,0,2280,2280,2280,2280,0
20240320,123300,0,2280,2280,2280,2280,0
20240320,123200,0,2280,2280,2280,2280,0
20240320,123100,0,2280,2280,2280,2280,0
20240320,123000,0,2280,2280,2280,2280,0
20240320,122900,0,2280,2280,2280,2280,0
20240320,122800,0,2280,2280,2280,2280,0
20240320,122700,0,2280,2280,2280,2280,0
20240320,122600,0,2280,2280,2280,2280,0
20240320,122500,0,2280,2280,2280,2280,0
20240320,122400,0,2280,2280,2280,2280,0
20240320,122300,0,2280,2280,2280,2280,0
20240320,122200,0,2280,2280,2280,2280,0
20240320,122100,0,2280,2280,2280,2280,0
20240320,122000,0,2280,2280,2280,2280,0
20240320,121900,0,2280,2280,2280,2280,0
20240320,121800,0,2280,2280,2280,2280,0
20240320,121700,0,2280,2280,2280,2280,0
20240320,121600,0,2280,2280,2280,2280,0
20240320,121500,0,2280,2280,2280,2280,0
20240320,121400,0,2280,2280,2280,2280,0
20240320,121300,0,2280,2280,2280,2280,0
20240320,121200,0,2280,2280,2280,2280,0
20240320,121100,0,2280,2280,2280,2280,0
20240320,121000,0,2280,2280,2280,2280,0
20240320,120900,0,2280,2280,2280,2280,0
20240320,120800,0,2280,2280,2280,2280,0
20240320,120700,0,2280,2280,2280,2280,0
20240320,120600,0,2280,2280,2280,2280,0
20240320,120500,0,2280,2280,2280,2280,0
20240320,120400,0,2280,2280,2280,2280,0
20240320,120300,0,2280,2280,2280,2280,0
20240320,120200,0,2280,2280,2280,2280,0
20240320,120100,0,2280,2280,2280,2280,0
20240320,120000,0,2280,2280,2280,2280,0
20240320,115900,0,2280,2280,2280,2280,0
20240320,115800,0,2280,2280,2280,2280,0
20240320,115700,0,2280,2280,2280,2280,0
20240320,115600,0,2280,2280,2280,2280,0
20240320,115500,0,2280,2280,2280,2280,0
20240320,115400,0,2280,2280,2280,2280,0
20240320,115300,0,2280,2280,2280,2280,0
20240320,115200,0,2280,2280,2280,2280,0
20240320,115100,0,2280,2280,2280,2280,0
20240320,115000,0,2280,2280,2280,2280,0
20240320,114900,0,2280,2280,2280,2280,0
20240320,114800,0,2280,2280,2280,2280,0
20240320,114700,0,2280,2280,2280,2280,0
20240320,114600,0,2280,2280,2280,2280,0
20240320,114500,0,2280,2280,2280,2280,0
20240320,114400,0,2280,2280,2280,2280,0
20240320,114300,0,2280,2280,2280,2280,0
20240320,114200,0,2280,2280,2280,2280,0
20240320,114100,0,2280,2280,2280,2280,0
20240320,114000,0,2280,2280,2280,2280,0
20240320,113900,0,2280,2280,2280,2280,0
20240320,113800,0,2280,2280,2280,2280,0
20240320,113700,0,2280,2280,2280,2280,0
20240320,113600,0,2280,2280,2280,2280,0
20240320,113500,0,2280,2280,2280,2280,0
20240320,113400,0,2280,2280,2280,2280,0
20240320,113300,0,2280,2280,2280,2280,0
20240320,113200,0,2280,2280,2280,2280,0
20240320,113100,0,2280,2280,2280,2280,0
20240320,113000,0,2280,2280,2280,2280,0
20240320,112900,0,2280,2280,2280,2280,0
20240320,112800,0,2280,2280,2280,2280,0
20240320,112700,0,2280,2280,2280,2280,0
20240320,112600,0,2280,2280,2280,2280,0
20240320,112500,0,2280,2280,2280,2280,0
20240320,112400,0,2280,2280,2280,2280,0
20240320,112300,0,2280,2280,2280,2280,0
20240320,112200,0,2280,2280,2280,2280,0
20240320,112100,0,2280,2280,2280,2280,0
20240320,112000,0,2280,2280,2280,2280,0
20240320,111900,0,2280,2280,2280,2280,0
20240320,111800,0,2280,2280,2280,2280,0
20240320,111700,0,2280,2280,2280,2280,0
20240320,111600,0,2280,2280,2280,2280,0
20240320,111500,0,2280,2280,2280,2280,0
20240320,111400,0,2280,2280,2280,2280,0
20240320,111300,0,2280,2280,2280,2280,0
20240320,111200,0,2280,2280,2280,2280,0
20240320,111100,0,2280,2280,2280,2280,0
20240320,111000,0,2280,2280,2280,2280,0
20240320,110900,0,2280,2280,2280,2280,0
20240320,110800,0,2280,2280,2280,2280,0
20240320,110700,0,2280,2280,2280,2280,0
20240320,110600,0,2280,2280,2280,2280,0
20240320,110500,0,2280,2280,2280,2280,0
20240320,110400,0,2280,2280,2280,2280,0
20240320,110300,0,2280,2280,2280,2280,0
20240320,110200,0,2280,2280,2280,2280,0
20240320,110100,0,2280,2280,2280,2280,0
20240320,110000,0,2280,2280,2280,2280,0
20240320,105900,0,2280,2280,2280,2280,0
20240320,105800,0,2280,2280,2280,2280,0
20240320,105700,0,2280,2280,2280,2280,0
20240320,105600,0,2280,2280,2280,2280,0
20240320,105500,0,2280,2280,2280,2280,0
20240320,105400,0,2280,2280,2280,2280,0
20240320,105300,0,2280,2280,2280,2280,0
20240320,105200,0,2280,2280,2280,2280,0
20240320,105100,0,2280,2280,2280,2280,0
20240320,105000,0,2280,2280,2280,2280,0
20240320,104900,0,2280,2280,2280,2280,0
20240320,104800,0,2280,2280,2280,2280,0
20240320,104700,0,2280,2280,2280,2280,0
20240320,104600,0,2280,2280,2280,2280,0
20240320,104500,0,2280,2280,2280,2280,0
20240320,104400,0,2280,2280,2280,2280,0
20240320,104300,0,2280,2280,2280,2280,0
20240320,104200,0,2280,2280,2280,2280,0
20240320,104100,0,2280,2280,2280,2280,0
20240320,104000,0,2280,2280,2280,2280,0
20240320,103900,0,2280,2280,2280,2280,0
20240320,103800,0,2280,2280,2280,2280,0
20240320,103700,0,2280,2280,2280,2280,0
20240320,103600,0,2280,2280,2280,2280,0
20240320,103500,0,2280,2280,2280,2280,0
20240320,103400,0,2280,2280,2280,2280,0
20240320,103300,0,2280,2280,2280,2280,0
20240320,103200,0,2280,2280,2280,2280,0
20240320,103100,0,2280,2280,2280,2280,0
20240320,103000,0,2280,2280,2280,2280,0
20240320,102900,0,2280,2280,2280,2280,0
20240320,102800,0,2280,2280,2280,2280,0
20240320,102700,0,2280,2280,2280,2280,0
20240320,102600,0,2280,2280,2280,2280,0
20240320,102500,0,2280,2280,2280,2280,0
20240320,102400,0,2280,2280,2280,2280,0
20240320,102300,0,2280,2280,2280,2280,0
20240320,102200,0,2280,2280,2280,2280,0
20240320,102100,0,2280,2280,2280,2280,0
20240320,102000,0,2280,2280,2280,2280,0
20240320,101900,0,2280,2280,2280,2280,0
20240320,101800,0,2280,2280,2280,2280,0
20240320,101700,0,2280,2280,2280,2280,0
20240320,101600,0,2280,2280,2280,2280,0
20240320,101500,0,2280,2280,2280,2280,0
20240320,101400,0,2280,2280,2280,2280,0
20240320,101300,0,2280,2280,2280,2280,0
20240320,101200,0,2280,2280,2280,2280,0
20240320,101100,0,2280,2280,2280,2280,0
20240320,101000,0,2280,2280,2280,2280,0
20240320,100900,0,2280,2280,2280,2280,0
20240320,100800,0,2280,2280,2280,2280,0
20240320,100700,0,2280,2280,2280,2280,0
20240320,100600,0,2280,2280,2280,2280,0
20240320,100500,0,2280,2280,2280,2280,0
20240320,100400,0,2280,2280,2280,2280,0
20240320,100300,0,2280,2280,2280,2280,0
20240320,100200,0,2280,2280,2280,2280,0
20240320,100100,0,2280,2280,2280,2280,0
20240320,100000,0,2280,2280,2280,2280,0
20240320,095900,0,2280,2280,2280,2280,0
20240320,095800,0,2280,2280,2280,2280,0
20240320,095700,0,2280,2280,2280,2280,0
20240320,095600,0,2280,2280,2280,2280,0
20240320,095500,0,2280,2280,2280,2280,0
20240320,095400,0,2280,2280,2280,2280,0
20240320,095300,0,2280,2280,2280,2280,0
20240320,095200,0,2280,2280,2280,2280,0
20240320,095100,0,2280,2280,2280,2280,0
20240320,095000,0,2280,2280,2280,2280,0
20240320,094900,0,2280,2280,2280,2280,0
20240320,094800,0,2280,2280,2280,2280,0
20240320,094700,0,2280,2280,2280,2280,0
20240320,094600,0,2280,2280,2280,2280,0
20240320,094500,0,2280,2280,2280,2280,0
20240320,094400,0,2280,2280,2280,2280,0
20240320,094300,0,2280,2280,2280,2280,0
20240320,094200,0,2280,2280,2280,2280,0
20240320,094100,0,2280,2280,2280,2280,0
20240320,094000,0,2280,2280,2280,2280,0
20240320,093900,0,2280,2280,2280,2280,0
20240320,093800,0,2280,2280,2280,2280,0
20240320,093700,0,2280,2280,2280,2280,0
20240320,093600,0,2280,2280,2280,2280,0
20240320,093500,0,2280,2280,2280,2280,0
20240320,093400,0,2280,2280,2280,2280,0
20240320,093300,0,2280,2280,2280,2280,0
20240320,093200,0,2280,2280,2280,2280,0
20240320,093100,0,2280,2280,2280,2280,0
20240320,093000,0,2280,2280,2280,2280,0
20240320,092900,0,2280,2280,2280,2280,0
20240320,092800,0,2280,2280,2280,2280,0
20240320,092700,0,2280,2280,2280,2280,0
20240320,092600,0,2280,2280,2280,2280,0
20240320,092500,0,2280,2280,2280,2280,0
20240320,092400,0,2280,2280,2280,2280,0
20240320,092300,0,2280,2280,2280,2280,0
20240320,092200,0,2280,2280,2280,2280,0
20240320,092100,0,2280,2280,2280,2280,0
20240320,092000,0,2280,2280,2280,2280,0
20240320,091900,0,2280,2280,2280,2280,0
20240320,091800,0,2280,2280,2280,2280,0
20240320,091700,0,2280,2280,2280,2280,0
20240320,091600,0,2280,2280,2280,2280,0
20240320,091500,0,2280,2280,2280,2280,0
20240320,091400,0,2280,2280,2280,2280,0
20240320,091300,0,2280,2280,2280,2280,0
20240320,091200,0,2280,2280,2280,2280,0
20240320,091100,0,2280,2280,2280,2280,0
20240320,091000,0,2280,2280,2280,2280,0
20240320,090900,0,2280,2280,2280,2280,0
20240320,090800,0,2280,2280,2280,2280,0
20240320,090700,0,2280,2280,2280,2280,0
20240320,090600,0,2280,2280,2280,2280,0
20240320,090500,0,2280,2280,2280,2280,0
20240320,090400,0,2280,2280,2280,2280,0
20240320,090300,0,2280,2280,2280,2280,0
20240320,090200,0,2280,2280,2280,2280,0
20240320,090100,0,2280,2280,2280,2280,0
20240320,090000,0,2280,2280,2280,2280,0