KissMeData/436610/min/candle-20240401.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240401,205800,0,2280,2280,2280,2280,0
20240401,205700,0,2280,2280,2280,2280,0
20240401,205600,0,2280,2280,2280,2280,0
20240401,205500,0,2280,2280,2280,2280,0
20240401,205400,0,2280,2280,2280,2280,0
20240401,205300,0,2280,2280,2280,2280,0
20240401,205200,0,2280,2280,2280,2280,0
20240401,205100,0,2280,2280,2280,2280,0
20240401,205000,0,2280,2280,2280,2280,0
20240401,204900,0,2280,2280,2280,2280,0
20240401,204800,0,2280,2280,2280,2280,0
20240401,204700,0,2280,2280,2280,2280,0
20240401,204600,0,2280,2280,2280,2280,0
20240401,204500,0,2280,2280,2280,2280,0
20240401,204400,0,2280,2280,2280,2280,0
20240401,204300,0,2280,2280,2280,2280,0
20240401,204200,0,2280,2280,2280,2280,0
20240401,204100,0,2280,2280,2280,2280,0
20240401,204000,0,2280,2280,2280,2280,0
20240401,203900,0,2280,2280,2280,2280,0
20240401,203800,0,2280,2280,2280,2280,0
20240401,203700,0,2280,2280,2280,2280,0
20240401,203600,0,2280,2280,2280,2280,0
20240401,203500,0,2280,2280,2280,2280,0
20240401,203400,0,2280,2280,2280,2280,0
20240401,203300,0,2280,2280,2280,2280,0
20240401,203200,0,2280,2280,2280,2280,0
20240401,203100,0,2280,2280,2280,2280,0
20240401,203000,0,2280,2280,2280,2280,0
20240401,202900,0,2280,2280,2280,2280,0
20240401,202800,0,2280,2280,2280,2280,0
20240401,202700,0,2280,2280,2280,2280,0
20240401,202600,0,2280,2280,2280,2280,0
20240401,202500,0,2280,2280,2280,2280,0
20240401,202400,0,2280,2280,2280,2280,0
20240401,202300,0,2280,2280,2280,2280,0
20240401,202200,0,2280,2280,2280,2280,0
20240401,202100,0,2280,2280,2280,2280,0
20240401,202000,0,2280,2280,2280,2280,0
20240401,201900,0,2280,2280,2280,2280,0
20240401,201800,0,2280,2280,2280,2280,0
20240401,201700,0,2280,2280,2280,2280,0
20240401,201600,0,2280,2280,2280,2280,0
20240401,201500,0,2280,2280,2280,2280,0
20240401,201400,0,2280,2280,2280,2280,0
20240401,201300,0,2280,2280,2280,2280,0
20240401,201200,0,2280,2280,2280,2280,0
20240401,201100,0,2280,2280,2280,2280,0
20240401,201000,0,2280,2280,2280,2280,0
20240401,200900,0,2280,2280,2280,2280,0
20240401,200800,0,2280,2280,2280,2280,0
20240401,200700,0,2280,2280,2280,2280,0
20240401,200600,0,2280,2280,2280,2280,0
20240401,200500,0,2280,2280,2280,2280,0
20240401,200400,0,2280,2280,2280,2280,0
20240401,200300,0,2280,2280,2280,2280,0
20240401,200200,0,2280,2280,2280,2280,0
20240401,200100,0,2280,2280,2280,2280,0
20240401,200000,0,2280,2280,2280,2280,0
20240401,195900,0,2280,2280,2280,2280,0
20240401,195800,0,2280,2280,2280,2280,0
20240401,195700,0,2280,2280,2280,2280,0
20240401,195600,0,2280,2280,2280,2280,0
20240401,195500,0,2280,2280,2280,2280,0
20240401,195400,0,2280,2280,2280,2280,0
20240401,195300,0,2280,2280,2280,2280,0
20240401,195200,0,2280,2280,2280,2280,0
20240401,195100,0,2280,2280,2280,2280,0
20240401,195000,0,2280,2280,2280,2280,0
20240401,194900,0,2280,2280,2280,2280,0
20240401,194800,0,2280,2280,2280,2280,0
20240401,194700,0,2280,2280,2280,2280,0
20240401,194600,0,2280,2280,2280,2280,0
20240401,194500,0,2280,2280,2280,2280,0
20240401,194400,0,2280,2280,2280,2280,0
20240401,194300,0,2280,2280,2280,2280,0
20240401,194200,0,2280,2280,2280,2280,0
20240401,194100,0,2280,2280,2280,2280,0
20240401,194000,0,2280,2280,2280,2280,0
20240401,193900,0,2280,2280,2280,2280,0
20240401,193800,0,2280,2280,2280,2280,0
20240401,193700,0,2280,2280,2280,2280,0
20240401,193600,0,2280,2280,2280,2280,0
20240401,193500,0,2280,2280,2280,2280,0
20240401,193400,0,2280,2280,2280,2280,0
20240401,193300,0,2280,2280,2280,2280,0
20240401,193200,0,2280,2280,2280,2280,0
20240401,193100,0,2280,2280,2280,2280,0
20240401,193000,0,2280,2280,2280,2280,0
20240401,192900,0,2280,2280,2280,2280,0
20240401,192800,0,2280,2280,2280,2280,0
20240401,192700,0,2280,2280,2280,2280,0
20240401,192600,0,2280,2280,2280,2280,0
20240401,192500,0,2280,2280,2280,2280,0
20240401,192400,0,2280,2280,2280,2280,0
20240401,192300,0,2280,2280,2280,2280,0
20240401,192200,0,2280,2280,2280,2280,0
20240401,192100,0,2280,2280,2280,2280,0
20240401,192000,0,2280,2280,2280,2280,0
20240401,191900,0,2280,2280,2280,2280,0
20240401,191800,0,2280,2280,2280,2280,0
20240401,191700,0,2280,2280,2280,2280,0
20240401,191600,0,2280,2280,2280,2280,0
20240401,191500,0,2280,2280,2280,2280,0
20240401,191400,0,2280,2280,2280,2280,0
20240401,191300,0,2280,2280,2280,2280,0
20240401,191200,0,2280,2280,2280,2280,0
20240401,191100,0,2280,2280,2280,2280,0
20240401,191000,0,2280,2280,2280,2280,0
20240401,190900,0,2280,2280,2280,2280,0
20240401,190800,0,2280,2280,2280,2280,0
20240401,190700,0,2280,2280,2280,2280,0
20240401,190600,0,2280,2280,2280,2280,0
20240401,190500,0,2280,2280,2280,2280,0
20240401,190400,0,2280,2280,2280,2280,0
20240401,190300,0,2280,2280,2280,2280,0
20240401,190200,0,2280,2280,2280,2280,0
20240401,190100,0,2280,2280,2280,2280,0
20240401,190000,0,2280,2280,2280,2280,0
20240401,185900,0,2280,2280,2280,2280,0
20240401,185800,0,2280,2280,2280,2280,0
20240401,185700,0,2280,2280,2280,2280,0
20240401,185600,0,2280,2280,2280,2280,0
20240401,185500,0,2280,2280,2280,2280,0
20240401,185400,0,2280,2280,2280,2280,0
20240401,185300,0,2280,2280,2280,2280,0
20240401,185200,0,2280,2280,2280,2280,0
20240401,185100,0,2280,2280,2280,2280,0
20240401,185000,0,2280,2280,2280,2280,0
20240401,184900,0,2280,2280,2280,2280,0
20240401,184800,0,2280,2280,2280,2280,0
20240401,184700,0,2280,2280,2280,2280,0
20240401,184600,0,2280,2280,2280,2280,0
20240401,184500,0,2280,2280,2280,2280,0
20240401,184400,0,2280,2280,2280,2280,0
20240401,184300,0,2280,2280,2280,2280,0
20240401,184200,0,2280,2280,2280,2280,0
20240401,184100,0,2280,2280,2280,2280,0
20240401,184000,0,2280,2280,2280,2280,0
20240401,183900,0,2280,2280,2280,2280,0
20240401,183800,0,2280,2280,2280,2280,0
20240401,183700,0,2280,2280,2280,2280,0
20240401,183600,0,2280,2280,2280,2280,0
20240401,183500,0,2280,2280,2280,2280,0
20240401,183400,0,2280,2280,2280,2280,0
20240401,183300,0,2280,2280,2280,2280,0
20240401,183200,0,2280,2280,2280,2280,0
20240401,183100,0,2280,2280,2280,2280,0
20240401,183000,0,2280,2280,2280,2280,0
20240401,182900,0,2280,2280,2280,2280,0
20240401,182800,0,2280,2280,2280,2280,0
20240401,182700,0,2280,2280,2280,2280,0
20240401,182600,0,2280,2280,2280,2280,0
20240401,182500,0,2280,2280,2280,2280,0
20240401,182400,0,2280,2280,2280,2280,0
20240401,182300,0,2280,2280,2280,2280,0
20240401,182200,0,2280,2280,2280,2280,0
20240401,182100,0,2280,2280,2280,2280,0
20240401,182000,0,2280,2280,2280,2280,0
20240401,181900,0,2280,2280,2280,2280,0
20240401,181800,0,2280,2280,2280,2280,0
20240401,181700,0,2280,2280,2280,2280,0
20240401,181600,0,2280,2280,2280,2280,0
20240401,181500,0,2280,2280,2280,2280,0
20240401,181400,0,2280,2280,2280,2280,0
20240401,181300,0,2280,2280,2280,2280,0
20240401,181200,0,2280,2280,2280,2280,0
20240401,181100,0,2280,2280,2280,2280,0
20240401,181000,0,2280,2280,2280,2280,0
20240401,180900,0,2280,2280,2280,2280,0
20240401,180800,0,2280,2280,2280,2280,0
20240401,180700,0,2280,2280,2280,2280,0
20240401,180600,0,2280,2280,2280,2280,0
20240401,180500,0,2280,2280,2280,2280,0
20240401,180400,0,2280,2280,2280,2280,0
20240401,180300,0,2280,2280,2280,2280,0
20240401,180200,0,2280,2280,2280,2280,0
20240401,180100,0,2280,2280,2280,2280,0
20240401,180000,0,2280,2280,2280,2280,0
20240401,175900,0,2280,2280,2280,2280,0
20240401,175800,0,2280,2280,2280,2280,0
20240401,175700,0,2280,2280,2280,2280,0
20240401,175600,0,2280,2280,2280,2280,0
20240401,175500,0,2280,2280,2280,2280,0
20240401,175400,0,2280,2280,2280,2280,0
20240401,175300,0,2280,2280,2280,2280,0
20240401,175200,0,2280,2280,2280,2280,0
20240401,175100,0,2280,2280,2280,2280,0
20240401,175000,0,2280,2280,2280,2280,0
20240401,174900,0,2280,2280,2280,2280,0
20240401,174800,0,2280,2280,2280,2280,0
20240401,174700,0,2280,2280,2280,2280,0
20240401,174600,0,2280,2280,2280,2280,0
20240401,174500,0,2280,2280,2280,2280,0
20240401,174400,0,2280,2280,2280,2280,0
20240401,174300,0,2280,2280,2280,2280,0
20240401,174200,0,2280,2280,2280,2280,0
20240401,174100,0,2280,2280,2280,2280,0
20240401,174000,0,2280,2280,2280,2280,0
20240401,173900,0,2280,2280,2280,2280,0
20240401,173800,0,2280,2280,2280,2280,0
20240401,173700,0,2280,2280,2280,2280,0
20240401,173600,0,2280,2280,2280,2280,0
20240401,173500,0,2280,2280,2280,2280,0
20240401,173400,0,2280,2280,2280,2280,0
20240401,173300,0,2280,2280,2280,2280,0
20240401,173200,0,2280,2280,2280,2280,0
20240401,173100,0,2280,2280,2280,2280,0
20240401,173000,0,2280,2280,2280,2280,0
20240401,172900,0,2280,2280,2280,2280,0
20240401,172800,0,2280,2280,2280,2280,0
20240401,172700,0,2280,2280,2280,2280,0
20240401,172600,0,2280,2280,2280,2280,0
20240401,172500,0,2280,2280,2280,2280,0
20240401,172400,0,2280,2280,2280,2280,0
20240401,172300,0,2280,2280,2280,2280,0
20240401,172200,0,2280,2280,2280,2280,0
20240401,172100,0,2280,2280,2280,2280,0
20240401,172000,0,2280,2280,2280,2280,0
20240401,171900,0,2280,2280,2280,2280,0
20240401,171800,0,2280,2280,2280,2280,0
20240401,171700,0,2280,2280,2280,2280,0
20240401,171600,0,2280,2280,2280,2280,0
20240401,171500,0,2280,2280,2280,2280,0
20240401,171400,0,2280,2280,2280,2280,0
20240401,171300,0,2280,2280,2280,2280,0
20240401,171200,0,2280,2280,2280,2280,0
20240401,171100,0,2280,2280,2280,2280,0
20240401,171000,0,2280,2280,2280,2280,0
20240401,170900,0,2280,2280,2280,2280,0
20240401,170800,0,2280,2280,2280,2280,0
20240401,170700,0,2280,2280,2280,2280,0
20240401,170600,0,2280,2280,2280,2280,0
20240401,170500,0,2280,2280,2280,2280,0
20240401,170400,0,2280,2280,2280,2280,0
20240401,170300,0,2280,2280,2280,2280,0
20240401,170200,0,2280,2280,2280,2280,0
20240401,170100,0,2280,2280,2280,2280,0
20240401,170000,0,2280,2280,2280,2280,0
20240401,165900,0,2280,2280,2280,2280,0
20240401,165800,0,2280,2280,2280,2280,0
20240401,165700,0,2280,2280,2280,2280,0
20240401,165600,0,2280,2280,2280,2280,0
20240401,165500,0,2280,2280,2280,2280,0
20240401,165400,0,2280,2280,2280,2280,0
20240401,165300,0,2280,2280,2280,2280,0
20240401,165200,0,2280,2280,2280,2280,0
20240401,165100,0,2280,2280,2280,2280,0
20240401,165000,0,2280,2280,2280,2280,0
20240401,164900,0,2280,2280,2280,2280,0
20240401,164800,0,2280,2280,2280,2280,0
20240401,164700,0,2280,2280,2280,2280,0
20240401,164600,0,2280,2280,2280,2280,0
20240401,164500,0,2280,2280,2280,2280,0
20240401,164400,0,2280,2280,2280,2280,0
20240401,164300,0,2280,2280,2280,2280,0
20240401,164200,0,2280,2280,2280,2280,0
20240401,164100,0,2280,2280,2280,2280,0
20240401,164000,0,2280,2280,2280,2280,0
20240401,163900,0,2280,2280,2280,2280,0
20240401,163800,0,2280,2280,2280,2280,0
20240401,163700,0,2280,2280,2280,2280,0
20240401,163600,0,2280,2280,2280,2280,0
20240401,163500,0,2280,2280,2280,2280,0
20240401,163400,0,2280,2280,2280,2280,0
20240401,163300,0,2280,2280,2280,2280,0
20240401,163200,0,2280,2280,2280,2280,0
20240401,163100,0,2280,2280,2280,2280,0
20240401,163000,0,2280,2280,2280,2280,0
20240401,162900,0,2280,2280,2280,2280,0
20240401,162800,0,2280,2280,2280,2280,0
20240401,162700,0,2280,2280,2280,2280,0
20240401,162600,0,2280,2280,2280,2280,0
20240401,162500,0,2280,2280,2280,2280,0
20240401,162400,0,2280,2280,2280,2280,0
20240401,162300,0,2280,2280,2280,2280,0
20240401,162200,0,2280,2280,2280,2280,0
20240401,162100,0,2280,2280,2280,2280,0
20240401,162000,0,2280,2280,2280,2280,0
20240401,161900,0,2280,2280,2280,2280,0
20240401,161800,0,2280,2280,2280,2280,0
20240401,161700,0,2280,2280,2280,2280,0
20240401,161600,0,2280,2280,2280,2280,0
20240401,161500,0,2280,2280,2280,2280,0
20240401,161400,0,2280,2280,2280,2280,0
20240401,161300,0,2280,2280,2280,2280,0
20240401,161200,0,2280,2280,2280,2280,0
20240401,161100,0,2280,2280,2280,2280,0
20240401,161000,0,2280,2280,2280,2280,0
20240401,160900,0,2280,2280,2280,2280,0
20240401,160800,0,2280,2280,2280,2280,0
20240401,160700,0,2280,2280,2280,2280,0
20240401,160600,0,2280,2280,2280,2280,0
20240401,160500,0,2280,2280,2280,2280,0
20240401,160400,0,2280,2280,2280,2280,0
20240401,160300,0,2280,2280,2280,2280,0
20240401,160200,0,2280,2280,2280,2280,0
20240401,160100,0,2280,2280,2280,2280,0
20240401,160000,0,2280,2280,2280,2280,0
20240401,155900,0,2280,2280,2280,2280,0
20240401,155800,0,2280,2280,2280,2280,0
20240401,155700,0,2280,2280,2280,2280,0
20240401,155600,0,2280,2280,2280,2280,0
20240401,155500,0,2280,2280,2280,2280,0
20240401,155400,0,2280,2280,2280,2280,0
20240401,155300,0,2280,2280,2280,2280,0
20240401,155200,0,2280,2280,2280,2280,0
20240401,155100,0,2280,2280,2280,2280,0
20240401,155000,0,2280,2280,2280,2280,0
20240401,154900,0,2280,2280,2280,2280,0
20240401,154800,0,2280,2280,2280,2280,0
20240401,154700,0,2280,2280,2280,2280,0
20240401,154600,0,2280,2280,2280,2280,0
20240401,154500,0,2280,2280,2280,2280,0
20240401,154400,0,2280,2280,2280,2280,0
20240401,154300,0,2280,2280,2280,2280,0
20240401,154200,0,2280,2280,2280,2280,0
20240401,154100,0,2280,2280,2280,2280,0
20240401,154000,0,2280,2280,2280,2280,0
20240401,153900,0,2280,2280,2280,2280,0
20240401,153800,0,2280,2280,2280,2280,0
20240401,153700,0,2280,2280,2280,2280,0
20240401,153600,0,2280,2280,2280,2280,0
20240401,153500,0,2280,2280,2280,2280,0
20240401,153400,0,2280,2280,2280,2280,0
20240401,153300,0,2280,2280,2280,2280,0
20240401,153200,0,2280,2280,2280,2280,0
20240401,153100,0,2280,2280,2280,2280,0
20240401,153000,0,2280,2280,2280,2280,0
20240401,152900,0,2280,2280,2280,2280,0
20240401,152800,0,2280,2280,2280,2280,0
20240401,152700,0,2280,2280,2280,2280,0
20240401,152600,0,2280,2280,2280,2280,0
20240401,152500,0,2280,2280,2280,2280,0
20240401,152400,0,2280,2280,2280,2280,0
20240401,152300,0,2280,2280,2280,2280,0
20240401,152200,0,2280,2280,2280,2280,0
20240401,152100,0,2280,2280,2280,2280,0
20240401,152000,0,2280,2280,2280,2280,0
20240401,151900,0,2280,2280,2280,2280,0
20240401,151800,0,2280,2280,2280,2280,0
20240401,151700,0,2280,2280,2280,2280,0
20240401,151600,0,2280,2280,2280,2280,0
20240401,151500,0,2280,2280,2280,2280,0
20240401,151400,0,2280,2280,2280,2280,0
20240401,151300,0,2280,2280,2280,2280,0
20240401,151200,0,2280,2280,2280,2280,0
20240401,151100,0,2280,2280,2280,2280,0
20240401,151000,0,2280,2280,2280,2280,0
20240401,150900,0,2280,2280,2280,2280,0
20240401,150800,0,2280,2280,2280,2280,0
20240401,150700,0,2280,2280,2280,2280,0
20240401,150600,0,2280,2280,2280,2280,0
20240401,150500,0,2280,2280,2280,2280,0
20240401,150400,0,2280,2280,2280,2280,0
20240401,150300,0,2280,2280,2280,2280,0
20240401,150200,0,2280,2280,2280,2280,0
20240401,150100,0,2280,2280,2280,2280,0
20240401,150000,0,2280,2280,2280,2280,0
20240401,145900,0,2280,2280,2280,2280,0
20240401,145800,0,2280,2280,2280,2280,0
20240401,145700,0,2280,2280,2280,2280,0
20240401,145600,0,2280,2280,2280,2280,0
20240401,145500,0,2280,2280,2280,2280,0
20240401,145400,0,2280,2280,2280,2280,0
20240401,145300,0,2280,2280,2280,2280,0
20240401,145200,0,2280,2280,2280,2280,0
20240401,145100,0,2280,2280,2280,2280,0
20240401,145000,0,2280,2280,2280,2280,0
20240401,144900,0,2280,2280,2280,2280,0
20240401,144800,0,2280,2280,2280,2280,0
20240401,144700,0,2280,2280,2280,2280,0
20240401,144600,0,2280,2280,2280,2280,0
20240401,144500,0,2280,2280,2280,2280,0
20240401,144400,0,2280,2280,2280,2280,0
20240401,144300,0,2280,2280,2280,2280,0
20240401,144200,0,2280,2280,2280,2280,0
20240401,144100,0,2280,2280,2280,2280,0
20240401,144000,0,2280,2280,2280,2280,0
20240401,143900,0,2280,2280,2280,2280,0
20240401,143800,0,2280,2280,2280,2280,0
20240401,143700,0,2280,2280,2280,2280,0
20240401,143600,0,2280,2280,2280,2280,0
20240401,143500,0,2280,2280,2280,2280,0
20240401,143400,0,2280,2280,2280,2280,0
20240401,143300,0,2280,2280,2280,2280,0
20240401,143200,0,2280,2280,2280,2280,0
20240401,143100,0,2280,2280,2280,2280,0
20240401,143000,0,2280,2280,2280,2280,0
20240401,142900,0,2280,2280,2280,2280,0
20240401,142800,0,2280,2280,2280,2280,0
20240401,142700,0,2280,2280,2280,2280,0
20240401,142600,0,2280,2280,2280,2280,0
20240401,142500,0,2280,2280,2280,2280,0
20240401,142400,0,2280,2280,2280,2280,0
20240401,142300,0,2280,2280,2280,2280,0
20240401,142200,0,2280,2280,2280,2280,0
20240401,142100,0,2280,2280,2280,2280,0
20240401,142000,0,2280,2280,2280,2280,0
20240401,141900,0,2280,2280,2280,2280,0
20240401,141800,0,2280,2280,2280,2280,0
20240401,141700,0,2280,2280,2280,2280,0
20240401,141600,0,2280,2280,2280,2280,0
20240401,141500,0,2280,2280,2280,2280,0
20240401,141400,0,2280,2280,2280,2280,0
20240401,141300,0,2280,2280,2280,2280,0
20240401,141200,0,2280,2280,2280,2280,0
20240401,141100,0,2280,2280,2280,2280,0
20240401,141000,0,2280,2280,2280,2280,0
20240401,140900,0,2280,2280,2280,2280,0
20240401,140800,0,2280,2280,2280,2280,0
20240401,140700,0,2280,2280,2280,2280,0
20240401,140600,0,2280,2280,2280,2280,0
20240401,140500,0,2280,2280,2280,2280,0
20240401,140400,0,2280,2280,2280,2280,0
20240401,140300,0,2280,2280,2280,2280,0
20240401,140200,0,2280,2280,2280,2280,0
20240401,140100,0,2280,2280,2280,2280,0
20240401,140000,0,2280,2280,2280,2280,0
20240401,135900,0,2280,2280,2280,2280,0
20240401,135800,0,2280,2280,2280,2280,0
20240401,135700,0,2280,2280,2280,2280,0
20240401,135600,0,2280,2280,2280,2280,0
20240401,135500,0,2280,2280,2280,2280,0
20240401,135400,0,2280,2280,2280,2280,0
20240401,135300,0,2280,2280,2280,2280,0
20240401,135200,0,2280,2280,2280,2280,0
20240401,135100,0,2280,2280,2280,2280,0
20240401,135000,0,2280,2280,2280,2280,0
20240401,134900,0,2280,2280,2280,2280,0
20240401,134800,0,2280,2280,2280,2280,0
20240401,134700,0,2280,2280,2280,2280,0
20240401,134600,0,2280,2280,2280,2280,0
20240401,134500,0,2280,2280,2280,2280,0
20240401,134400,0,2280,2280,2280,2280,0
20240401,134300,0,2280,2280,2280,2280,0
20240401,134200,0,2280,2280,2280,2280,0
20240401,134100,0,2280,2280,2280,2280,0
20240401,134000,0,2280,2280,2280,2280,0
20240401,133900,0,2280,2280,2280,2280,0
20240401,133800,0,2280,2280,2280,2280,0
20240401,133700,0,2280,2280,2280,2280,0
20240401,133600,0,2280,2280,2280,2280,0
20240401,133500,0,2280,2280,2280,2280,0
20240401,133400,0,2280,2280,2280,2280,0
20240401,133300,0,2280,2280,2280,2280,0
20240401,133200,0,2280,2280,2280,2280,0
20240401,133100,0,2280,2280,2280,2280,0
20240401,133000,0,2280,2280,2280,2280,0
20240401,132900,0,2280,2280,2280,2280,0
20240401,132800,0,2280,2280,2280,2280,0
20240401,132700,0,2280,2280,2280,2280,0
20240401,132600,0,2280,2280,2280,2280,0
20240401,132500,0,2280,2280,2280,2280,0
20240401,132400,0,2280,2280,2280,2280,0
20240401,132300,0,2280,2280,2280,2280,0
20240401,132200,0,2280,2280,2280,2280,0
20240401,132100,0,2280,2280,2280,2280,0
20240401,132000,0,2280,2280,2280,2280,0
20240401,131900,0,2280,2280,2280,2280,0
20240401,131800,0,2280,2280,2280,2280,0
20240401,131700,0,2280,2280,2280,2280,0
20240401,131600,0,2280,2280,2280,2280,0
20240401,131500,0,2280,2280,2280,2280,0
20240401,131400,0,2280,2280,2280,2280,0
20240401,131300,0,2280,2280,2280,2280,0
20240401,131200,0,2280,2280,2280,2280,0
20240401,131100,0,2280,2280,2280,2280,0
20240401,131000,0,2280,2280,2280,2280,0
20240401,130900,0,2280,2280,2280,2280,0
20240401,130800,0,2280,2280,2280,2280,0
20240401,130700,0,2280,2280,2280,2280,0
20240401,130600,0,2280,2280,2280,2280,0
20240401,130500,0,2280,2280,2280,2280,0
20240401,130400,0,2280,2280,2280,2280,0
20240401,130300,0,2280,2280,2280,2280,0
20240401,130200,0,2280,2280,2280,2280,0
20240401,130100,0,2280,2280,2280,2280,0
20240401,130000,0,2280,2280,2280,2280,0
20240401,125900,0,2280,2280,2280,2280,0
20240401,125800,0,2280,2280,2280,2280,0
20240401,125700,0,2280,2280,2280,2280,0
20240401,125600,0,2280,2280,2280,2280,0
20240401,125500,0,2280,2280,2280,2280,0
20240401,125400,0,2280,2280,2280,2280,0
20240401,125300,0,2280,2280,2280,2280,0
20240401,125200,0,2280,2280,2280,2280,0
20240401,125100,0,2280,2280,2280,2280,0
20240401,125000,0,2280,2280,2280,2280,0
20240401,124900,0,2280,2280,2280,2280,0
20240401,124800,0,2280,2280,2280,2280,0
20240401,124700,0,2280,2280,2280,2280,0
20240401,124600,0,2280,2280,2280,2280,0
20240401,124500,0,2280,2280,2280,2280,0
20240401,124400,0,2280,2280,2280,2280,0
20240401,124300,0,2280,2280,2280,2280,0
20240401,124200,0,2280,2280,2280,2280,0
20240401,124100,0,2280,2280,2280,2280,0
20240401,124000,0,2280,2280,2280,2280,0
20240401,123900,0,2280,2280,2280,2280,0
20240401,123800,0,2280,2280,2280,2280,0
20240401,123700,0,2280,2280,2280,2280,0
20240401,123600,0,2280,2280,2280,2280,0
20240401,123500,0,2280,2280,2280,2280,0
20240401,123400,0,2280,2280,2280,2280,0
20240401,123300,0,2280,2280,2280,2280,0
20240401,123200,0,2280,2280,2280,2280,0
20240401,123100,0,2280,2280,2280,2280,0
20240401,123000,0,2280,2280,2280,2280,0
20240401,122900,0,2280,2280,2280,2280,0
20240401,122800,0,2280,2280,2280,2280,0
20240401,122700,0,2280,2280,2280,2280,0
20240401,122600,0,2280,2280,2280,2280,0
20240401,122500,0,2280,2280,2280,2280,0
20240401,122400,0,2280,2280,2280,2280,0
20240401,122300,0,2280,2280,2280,2280,0
20240401,122200,0,2280,2280,2280,2280,0
20240401,122100,0,2280,2280,2280,2280,0
20240401,122000,0,2280,2280,2280,2280,0
20240401,121900,0,2280,2280,2280,2280,0
20240401,121800,0,2280,2280,2280,2280,0
20240401,121700,0,2280,2280,2280,2280,0
20240401,121600,0,2280,2280,2280,2280,0
20240401,121500,0,2280,2280,2280,2280,0
20240401,121400,0,2280,2280,2280,2280,0
20240401,121300,0,2280,2280,2280,2280,0
20240401,121200,0,2280,2280,2280,2280,0
20240401,121100,0,2280,2280,2280,2280,0
20240401,121000,0,2280,2280,2280,2280,0
20240401,120900,0,2280,2280,2280,2280,0
20240401,120800,0,2280,2280,2280,2280,0
20240401,120700,0,2280,2280,2280,2280,0
20240401,120600,0,2280,2280,2280,2280,0
20240401,120500,0,2280,2280,2280,2280,0
20240401,120400,0,2280,2280,2280,2280,0
20240401,120300,0,2280,2280,2280,2280,0
20240401,120200,0,2280,2280,2280,2280,0
20240401,120100,0,2280,2280,2280,2280,0
20240401,120000,0,2280,2280,2280,2280,0
20240401,115900,0,2280,2280,2280,2280,0
20240401,115800,0,2280,2280,2280,2280,0
20240401,115700,0,2280,2280,2280,2280,0
20240401,115600,0,2280,2280,2280,2280,0
20240401,115500,0,2280,2280,2280,2280,0
20240401,115400,0,2280,2280,2280,2280,0
20240401,115300,0,2280,2280,2280,2280,0
20240401,115200,0,2280,2280,2280,2280,0
20240401,115100,0,2280,2280,2280,2280,0
20240401,115000,0,2280,2280,2280,2280,0
20240401,114900,0,2280,2280,2280,2280,0
20240401,114800,0,2280,2280,2280,2280,0
20240401,114700,0,2280,2280,2280,2280,0
20240401,114600,0,2280,2280,2280,2280,0
20240401,114500,0,2280,2280,2280,2280,0
20240401,114400,0,2280,2280,2280,2280,0
20240401,114300,0,2280,2280,2280,2280,0
20240401,114200,0,2280,2280,2280,2280,0
20240401,114100,0,2280,2280,2280,2280,0
20240401,114000,0,2280,2280,2280,2280,0
20240401,113900,0,2280,2280,2280,2280,0
20240401,113800,0,2280,2280,2280,2280,0
20240401,113700,0,2280,2280,2280,2280,0
20240401,113600,0,2280,2280,2280,2280,0
20240401,113500,0,2280,2280,2280,2280,0
20240401,113400,0,2280,2280,2280,2280,0
20240401,113300,0,2280,2280,2280,2280,0
20240401,113200,0,2280,2280,2280,2280,0
20240401,113100,0,2280,2280,2280,2280,0
20240401,113000,0,2280,2280,2280,2280,0
20240401,112900,0,2280,2280,2280,2280,0
20240401,112800,0,2280,2280,2280,2280,0
20240401,112700,0,2280,2280,2280,2280,0
20240401,112600,0,2280,2280,2280,2280,0
20240401,112500,0,2280,2280,2280,2280,0
20240401,112400,0,2280,2280,2280,2280,0
20240401,112300,0,2280,2280,2280,2280,0
20240401,112200,0,2280,2280,2280,2280,0
20240401,112100,0,2280,2280,2280,2280,0
20240401,112000,0,2280,2280,2280,2280,0
20240401,111900,0,2280,2280,2280,2280,0
20240401,111800,0,2280,2280,2280,2280,0
20240401,111700,0,2280,2280,2280,2280,0
20240401,111600,0,2280,2280,2280,2280,0
20240401,111500,0,2280,2280,2280,2280,0
20240401,111400,0,2280,2280,2280,2280,0
20240401,111300,0,2280,2280,2280,2280,0
20240401,111200,0,2280,2280,2280,2280,0
20240401,111100,0,2280,2280,2280,2280,0
20240401,111000,0,2280,2280,2280,2280,0
20240401,110900,0,2280,2280,2280,2280,0
20240401,110800,0,2280,2280,2280,2280,0
20240401,110700,0,2280,2280,2280,2280,0
20240401,110600,0,2280,2280,2280,2280,0
20240401,110500,0,2280,2280,2280,2280,0
20240401,110400,0,2280,2280,2280,2280,0
20240401,110300,0,2280,2280,2280,2280,0
20240401,110200,0,2280,2280,2280,2280,0
20240401,110100,0,2280,2280,2280,2280,0
20240401,110000,0,2280,2280,2280,2280,0
20240401,105900,0,2280,2280,2280,2280,0
20240401,105800,0,2280,2280,2280,2280,0
20240401,105700,0,2280,2280,2280,2280,0
20240401,105600,0,2280,2280,2280,2280,0
20240401,105500,0,2280,2280,2280,2280,0
20240401,105400,0,2280,2280,2280,2280,0
20240401,105300,0,2280,2280,2280,2280,0
20240401,105200,0,2280,2280,2280,2280,0
20240401,105100,0,2280,2280,2280,2280,0
20240401,105000,0,2280,2280,2280,2280,0
20240401,104900,0,2280,2280,2280,2280,0
20240401,104800,0,2280,2280,2280,2280,0
20240401,104700,0,2280,2280,2280,2280,0
20240401,104600,0,2280,2280,2280,2280,0
20240401,104500,0,2280,2280,2280,2280,0
20240401,104400,0,2280,2280,2280,2280,0
20240401,104300,0,2280,2280,2280,2280,0
20240401,104200,0,2280,2280,2280,2280,0
20240401,104100,0,2280,2280,2280,2280,0
20240401,104000,0,2280,2280,2280,2280,0
20240401,103900,0,2280,2280,2280,2280,0
20240401,103800,0,2280,2280,2280,2280,0
20240401,103700,0,2280,2280,2280,2280,0
20240401,103600,0,2280,2280,2280,2280,0
20240401,103500,0,2280,2280,2280,2280,0
20240401,103400,0,2280,2280,2280,2280,0
20240401,103300,0,2280,2280,2280,2280,0
20240401,103200,0,2280,2280,2280,2280,0
20240401,103100,0,2280,2280,2280,2280,0
20240401,103000,0,2280,2280,2280,2280,0
20240401,102900,0,2280,2280,2280,2280,0
20240401,102800,0,2280,2280,2280,2280,0
20240401,102700,0,2280,2280,2280,2280,0
20240401,102600,0,2280,2280,2280,2280,0
20240401,102500,0,2280,2280,2280,2280,0
20240401,102400,0,2280,2280,2280,2280,0
20240401,102300,0,2280,2280,2280,2280,0
20240401,102200,0,2280,2280,2280,2280,0
20240401,102100,0,2280,2280,2280,2280,0
20240401,102000,0,2280,2280,2280,2280,0
20240401,101900,0,2280,2280,2280,2280,0
20240401,101800,0,2280,2280,2280,2280,0
20240401,101700,0,2280,2280,2280,2280,0
20240401,101600,0,2280,2280,2280,2280,0
20240401,101500,0,2280,2280,2280,2280,0
20240401,101400,0,2280,2280,2280,2280,0
20240401,101300,0,2280,2280,2280,2280,0
20240401,101200,0,2280,2280,2280,2280,0
20240401,101100,0,2280,2280,2280,2280,0
20240401,101000,0,2280,2280,2280,2280,0
20240401,100900,0,2280,2280,2280,2280,0
20240401,100800,0,2280,2280,2280,2280,0
20240401,100700,0,2280,2280,2280,2280,0
20240401,100600,0,2280,2280,2280,2280,0
20240401,100500,0,2280,2280,2280,2280,0
20240401,100400,0,2280,2280,2280,2280,0
20240401,100300,0,2280,2280,2280,2280,0
20240401,100200,0,2280,2280,2280,2280,0
20240401,100100,0,2280,2280,2280,2280,0
20240401,100000,0,2280,2280,2280,2280,0
20240401,095900,0,2280,2280,2280,2280,0
20240401,095800,0,2280,2280,2280,2280,0
20240401,095700,0,2280,2280,2280,2280,0
20240401,095600,0,2280,2280,2280,2280,0
20240401,095500,0,2280,2280,2280,2280,0
20240401,095400,0,2280,2280,2280,2280,0
20240401,095300,0,2280,2280,2280,2280,0
20240401,095200,0,2280,2280,2280,2280,0
20240401,095100,0,2280,2280,2280,2280,0
20240401,095000,0,2280,2280,2280,2280,0
20240401,094900,0,2280,2280,2280,2280,0
20240401,094800,0,2280,2280,2280,2280,0
20240401,094700,0,2280,2280,2280,2280,0
20240401,094600,0,2280,2280,2280,2280,0
20240401,094500,0,2280,2280,2280,2280,0
20240401,094400,0,2280,2280,2280,2280,0
20240401,094300,0,2280,2280,2280,2280,0
20240401,094200,0,2280,2280,2280,2280,0
20240401,094100,0,2280,2280,2280,2280,0
20240401,094000,0,2280,2280,2280,2280,0
20240401,093900,0,2280,2280,2280,2280,0
20240401,093800,0,2280,2280,2280,2280,0
20240401,093700,0,2280,2280,2280,2280,0
20240401,093600,0,2280,2280,2280,2280,0
20240401,093500,0,2280,2280,2280,2280,0
20240401,093400,0,2280,2280,2280,2280,0
20240401,093300,0,2280,2280,2280,2280,0
20240401,093200,0,2280,2280,2280,2280,0
20240401,093100,0,2280,2280,2280,2280,0
20240401,093000,0,2280,2280,2280,2280,0
20240401,092900,0,2280,2280,2280,2280,0
20240401,092800,0,2280,2280,2280,2280,0
20240401,092700,0,2280,2280,2280,2280,0
20240401,092600,0,2280,2280,2280,2280,0
20240401,092500,0,2280,2280,2280,2280,0
20240401,092400,0,2280,2280,2280,2280,0
20240401,092300,0,2280,2280,2280,2280,0
20240401,092200,0,2280,2280,2280,2280,0
20240401,092100,0,2280,2280,2280,2280,0
20240401,092000,0,2280,2280,2280,2280,0
20240401,091900,0,2280,2280,2280,2280,0
20240401,091800,0,2280,2280,2280,2280,0
20240401,091700,0,2280,2280,2280,2280,0
20240401,091600,0,2280,2280,2280,2280,0
20240401,091500,0,2280,2280,2280,2280,0
20240401,091400,0,2280,2280,2280,2280,0
20240401,091300,0,2280,2280,2280,2280,0
20240401,091200,0,2280,2280,2280,2280,0
20240401,091100,0,2280,2280,2280,2280,0
20240401,091000,0,2280,2280,2280,2280,0
20240401,090900,0,2280,2280,2280,2280,0
20240401,090800,0,2280,2280,2280,2280,0
20240401,090700,0,2280,2280,2280,2280,0
20240401,090600,0,2280,2280,2280,2280,0
20240401,090500,0,2280,2280,2280,2280,0
20240401,090400,0,2280,2280,2280,2280,0
20240401,090300,0,2280,2280,2280,2280,0
20240401,090200,0,2280,2280,2280,2280,0
20240401,090100,0,2280,2280,2280,2280,0
20240401,090000,0,2280,2280,2280,2280,0