753 lines
36 KiB
CSV
753 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,213000,306624505,4585,4585,4585,4585,587
|
|
20240621,212900,306624505,4585,4585,4585,4585,0
|
|
20240621,212800,306624505,4585,4585,4585,4585,0
|
|
20240621,212700,306624505,4585,4585,4585,4585,0
|
|
20240621,212600,306624505,4585,4585,4585,4585,0
|
|
20240621,212500,306624505,4585,4585,4585,4585,0
|
|
20240621,212400,306624505,4585,4585,4585,4585,0
|
|
20240621,212300,306624505,4585,4585,4585,4585,0
|
|
20240621,212200,306624505,4585,4585,4585,4585,0
|
|
20240621,212100,306624505,4585,4585,4585,4585,0
|
|
20240621,212000,306624505,4585,4585,4585,4585,0
|
|
20240621,211900,306624505,4585,4585,4585,4585,0
|
|
20240621,211800,306624505,4585,4585,4585,4585,0
|
|
20240621,211700,306624505,4585,4585,4585,4585,0
|
|
20240621,211600,306624505,4585,4585,4585,4585,0
|
|
20240621,211500,306624505,4585,4585,4585,4585,0
|
|
20240621,211400,306624505,4585,4585,4585,4585,0
|
|
20240621,211300,306624505,4585,4585,4585,4585,0
|
|
20240621,211200,306624505,4585,4585,4585,4585,0
|
|
20240621,211100,306624505,4585,4585,4585,4585,0
|
|
20240621,211000,306624505,4585,4585,4585,4585,0
|
|
20240621,210900,306624505,4585,4585,4585,4585,0
|
|
20240621,210800,306624505,4585,4585,4585,4585,0
|
|
20240621,210700,306624505,4585,4585,4585,4585,0
|
|
20240621,210600,306624505,4585,4585,4585,4585,0
|
|
20240621,210500,306624505,4585,4585,4585,4585,0
|
|
20240621,210400,306624505,4585,4585,4585,4585,0
|
|
20240621,210300,306624505,4585,4585,4585,4585,0
|
|
20240621,210200,306624505,4585,4585,4585,4585,0
|
|
20240621,210100,306624505,4585,4585,4585,4585,0
|
|
20240621,210000,306624505,4585,4585,4585,4585,587
|
|
20240621,205900,306624505,4585,4585,4585,4585,0
|
|
20240621,205800,306624505,4585,4585,4585,4585,0
|
|
20240621,205700,306624505,4585,4585,4585,4585,0
|
|
20240621,205600,306624505,4585,4585,4585,4585,0
|
|
20240621,205500,306624505,4585,4585,4585,4585,0
|
|
20240621,205400,306624505,4585,4585,4585,4585,0
|
|
20240621,205300,306624505,4585,4585,4585,4585,0
|
|
20240621,205200,306624505,4585,4585,4585,4585,0
|
|
20240621,205100,306624505,4585,4585,4585,4585,0
|
|
20240621,205000,306624505,4585,4585,4585,4585,0
|
|
20240621,204900,306624505,4585,4585,4585,4585,0
|
|
20240621,204800,306624505,4585,4585,4585,4585,0
|
|
20240621,204700,306624505,4585,4585,4585,4585,0
|
|
20240621,204600,306624505,4585,4585,4585,4585,0
|
|
20240621,204500,306624505,4585,4585,4585,4585,0
|
|
20240621,204400,306624505,4585,4585,4585,4585,0
|
|
20240621,204300,306624505,4585,4585,4585,4585,0
|
|
20240621,204200,306624505,4585,4585,4585,4585,0
|
|
20240621,204100,306624505,4585,4585,4585,4585,0
|
|
20240621,204000,306624505,4585,4585,4585,4585,0
|
|
20240621,203900,306624505,4585,4585,4585,4585,0
|
|
20240621,203800,306624505,4585,4585,4585,4585,0
|
|
20240621,203700,306624505,4585,4585,4585,4585,0
|
|
20240621,203600,306624505,4585,4585,4585,4585,0
|
|
20240621,203500,306624505,4585,4585,4585,4585,0
|
|
20240621,203400,306624505,4585,4585,4585,4585,0
|
|
20240621,203300,306624505,4585,4585,4585,4585,0
|
|
20240621,203200,306624505,4585,4585,4585,4585,0
|
|
20240621,203100,306624505,4585,4585,4585,4585,0
|
|
20240621,203000,306624505,4585,4585,4585,4585,587
|
|
20240621,202900,306624505,4585,4585,4585,4585,0
|
|
20240621,202800,306624505,4585,4585,4585,4585,0
|
|
20240621,202700,306624505,4585,4585,4585,4585,0
|
|
20240621,202600,306624505,4585,4585,4585,4585,0
|
|
20240621,202500,306624505,4585,4585,4585,4585,0
|
|
20240621,202400,306624505,4585,4585,4585,4585,0
|
|
20240621,202300,306624505,4585,4585,4585,4585,0
|
|
20240621,202200,306624505,4585,4585,4585,4585,0
|
|
20240621,202100,306624505,4585,4585,4585,4585,0
|
|
20240621,202000,306624505,4585,4585,4585,4585,0
|
|
20240621,201900,306624505,4585,4585,4585,4585,0
|
|
20240621,201800,306624505,4585,4585,4585,4585,0
|
|
20240621,201700,306624505,4585,4585,4585,4585,0
|
|
20240621,201600,306624505,4585,4585,4585,4585,0
|
|
20240621,201500,306624505,4585,4585,4585,4585,0
|
|
20240621,201400,306624505,4585,4585,4585,4585,0
|
|
20240621,201300,306624505,4585,4585,4585,4585,0
|
|
20240621,201200,306624505,4585,4585,4585,4585,0
|
|
20240621,201100,306624505,4585,4585,4585,4585,0
|
|
20240621,201000,306624505,4585,4585,4585,4585,0
|
|
20240621,200900,306624505,4585,4585,4585,4585,0
|
|
20240621,200800,306624505,4585,4585,4585,4585,0
|
|
20240621,200700,306624505,4585,4585,4585,4585,0
|
|
20240621,200600,306624505,4585,4585,4585,4585,0
|
|
20240621,200500,306624505,4585,4585,4585,4585,0
|
|
20240621,200400,306624505,4585,4585,4585,4585,0
|
|
20240621,200300,306624505,4585,4585,4585,4585,0
|
|
20240621,200200,306624505,4585,4585,4585,4585,0
|
|
20240621,200100,306624505,4585,4585,4585,4585,0
|
|
20240621,200000,306624505,4585,4585,4585,4585,587
|
|
20240621,195900,306624505,4585,4585,4585,4585,0
|
|
20240621,195800,306624505,4585,4585,4585,4585,0
|
|
20240621,195700,306624505,4585,4585,4585,4585,0
|
|
20240621,195600,306624505,4585,4585,4585,4585,0
|
|
20240621,195500,306624505,4585,4585,4585,4585,0
|
|
20240621,195400,306624505,4585,4585,4585,4585,0
|
|
20240621,195300,306624505,4585,4585,4585,4585,0
|
|
20240621,195200,306624505,4585,4585,4585,4585,0
|
|
20240621,195100,306624505,4585,4585,4585,4585,0
|
|
20240621,195000,306624505,4585,4585,4585,4585,0
|
|
20240621,194900,306624505,4585,4585,4585,4585,0
|
|
20240621,194800,306624505,4585,4585,4585,4585,0
|
|
20240621,194700,306624505,4585,4585,4585,4585,0
|
|
20240621,194600,306624505,4585,4585,4585,4585,0
|
|
20240621,194500,306624505,4585,4585,4585,4585,0
|
|
20240621,194400,306624505,4585,4585,4585,4585,0
|
|
20240621,194300,306624505,4585,4585,4585,4585,0
|
|
20240621,194200,306624505,4585,4585,4585,4585,0
|
|
20240621,194100,306624505,4585,4585,4585,4585,0
|
|
20240621,194000,306624505,4585,4585,4585,4585,0
|
|
20240621,193900,306624505,4585,4585,4585,4585,0
|
|
20240621,193800,306624505,4585,4585,4585,4585,0
|
|
20240621,193700,306624505,4585,4585,4585,4585,0
|
|
20240621,193600,306624505,4585,4585,4585,4585,0
|
|
20240621,193500,306624505,4585,4585,4585,4585,0
|
|
20240621,193400,306624505,4585,4585,4585,4585,0
|
|
20240621,193300,306624505,4585,4585,4585,4585,0
|
|
20240621,193200,306624505,4585,4585,4585,4585,0
|
|
20240621,193100,306624505,4585,4585,4585,4585,0
|
|
20240621,193000,306624505,4585,4585,4585,4585,587
|
|
20240621,192900,306624505,4585,4585,4585,4585,0
|
|
20240621,192800,306624505,4585,4585,4585,4585,0
|
|
20240621,192700,306624505,4585,4585,4585,4585,0
|
|
20240621,192600,306624505,4585,4585,4585,4585,0
|
|
20240621,192500,306624505,4585,4585,4585,4585,0
|
|
20240621,192400,306624505,4585,4585,4585,4585,0
|
|
20240621,192300,306624505,4585,4585,4585,4585,0
|
|
20240621,192200,306624505,4585,4585,4585,4585,0
|
|
20240621,192100,306624505,4585,4585,4585,4585,0
|
|
20240621,192000,306624505,4585,4585,4585,4585,0
|
|
20240621,191900,306624505,4585,4585,4585,4585,0
|
|
20240621,191800,306624505,4585,4585,4585,4585,0
|
|
20240621,191700,306624505,4585,4585,4585,4585,0
|
|
20240621,191600,306624505,4585,4585,4585,4585,0
|
|
20240621,191500,306624505,4585,4585,4585,4585,0
|
|
20240621,191400,306624505,4585,4585,4585,4585,0
|
|
20240621,191300,306624505,4585,4585,4585,4585,0
|
|
20240621,191200,306624505,4585,4585,4585,4585,0
|
|
20240621,191100,306624505,4585,4585,4585,4585,0
|
|
20240621,191000,306624505,4585,4585,4585,4585,0
|
|
20240621,190900,306624505,4585,4585,4585,4585,0
|
|
20240621,190800,306624505,4585,4585,4585,4585,0
|
|
20240621,190700,306624505,4585,4585,4585,4585,0
|
|
20240621,190600,306624505,4585,4585,4585,4585,0
|
|
20240621,190500,306624505,4585,4585,4585,4585,0
|
|
20240621,190400,306624505,4585,4585,4585,4585,0
|
|
20240621,190300,306624505,4585,4585,4585,4585,0
|
|
20240621,190200,306624505,4585,4585,4585,4585,0
|
|
20240621,190100,306624505,4585,4585,4585,4585,0
|
|
20240621,190000,306624505,4585,4585,4585,4585,587
|
|
20240621,185900,306624505,4585,4585,4585,4585,0
|
|
20240621,185800,306624505,4585,4585,4585,4585,0
|
|
20240621,185700,306624505,4585,4585,4585,4585,0
|
|
20240621,185600,306624505,4585,4585,4585,4585,0
|
|
20240621,185500,306624505,4585,4585,4585,4585,0
|
|
20240621,185400,306624505,4585,4585,4585,4585,0
|
|
20240621,185300,306624505,4585,4585,4585,4585,0
|
|
20240621,185200,306624505,4585,4585,4585,4585,0
|
|
20240621,185100,306624505,4585,4585,4585,4585,0
|
|
20240621,185000,306624505,4585,4585,4585,4585,0
|
|
20240621,184900,306624505,4585,4585,4585,4585,0
|
|
20240621,184800,306624505,4585,4585,4585,4585,0
|
|
20240621,184700,306624505,4585,4585,4585,4585,0
|
|
20240621,184600,306624505,4585,4585,4585,4585,0
|
|
20240621,184500,306624505,4585,4585,4585,4585,0
|
|
20240621,184400,306624505,4585,4585,4585,4585,0
|
|
20240621,184300,306624505,4585,4585,4585,4585,0
|
|
20240621,184200,306624505,4585,4585,4585,4585,0
|
|
20240621,184100,306624505,4585,4585,4585,4585,0
|
|
20240621,184000,306624505,4585,4585,4585,4585,0
|
|
20240621,183900,306624505,4585,4585,4585,4585,0
|
|
20240621,183800,306624505,4585,4585,4585,4585,0
|
|
20240621,183700,306624505,4585,4585,4585,4585,0
|
|
20240621,183600,306624505,4585,4585,4585,4585,0
|
|
20240621,183500,306624505,4585,4585,4585,4585,0
|
|
20240621,183400,306624505,4585,4585,4585,4585,0
|
|
20240621,183300,306624505,4585,4585,4585,4585,0
|
|
20240621,183200,306624505,4585,4585,4585,4585,0
|
|
20240621,183100,306624505,4585,4585,4585,4585,0
|
|
20240621,183000,306624505,4585,4585,4585,4585,587
|
|
20240621,182900,306624505,4585,4585,4585,4585,0
|
|
20240621,182800,306624505,4585,4585,4585,4585,0
|
|
20240621,182700,306624505,4585,4585,4585,4585,0
|
|
20240621,182600,306624505,4585,4585,4585,4585,0
|
|
20240621,182500,306624505,4585,4585,4585,4585,0
|
|
20240621,182400,306624505,4585,4585,4585,4585,0
|
|
20240621,182300,306624505,4585,4585,4585,4585,0
|
|
20240621,182200,306624505,4585,4585,4585,4585,0
|
|
20240621,182100,306624505,4585,4585,4585,4585,0
|
|
20240621,182000,306624505,4585,4585,4585,4585,0
|
|
20240621,181900,306624505,4585,4585,4585,4585,0
|
|
20240621,181800,306624505,4585,4585,4585,4585,0
|
|
20240621,181700,306624505,4585,4585,4585,4585,0
|
|
20240621,181600,306624505,4585,4585,4585,4585,0
|
|
20240621,181500,306624505,4585,4585,4585,4585,0
|
|
20240621,181400,306624505,4585,4585,4585,4585,0
|
|
20240621,181300,306624505,4585,4585,4585,4585,0
|
|
20240621,181200,306624505,4585,4585,4585,4585,0
|
|
20240621,181100,306624505,4585,4585,4585,4585,0
|
|
20240621,181000,306624505,4585,4585,4585,4585,0
|
|
20240621,180900,306624505,4585,4585,4585,4585,0
|
|
20240621,180800,306624505,4585,4585,4585,4585,0
|
|
20240621,180700,306624505,4585,4585,4585,4585,0
|
|
20240621,180600,306624505,4585,4585,4585,4585,0
|
|
20240621,180500,306624505,4585,4585,4585,4585,0
|
|
20240621,180400,306624505,4585,4585,4585,4585,0
|
|
20240621,180300,306624505,4585,4585,4585,4585,0
|
|
20240621,180200,306624505,4585,4585,4585,4585,0
|
|
20240621,180100,306624505,4585,4585,4585,4585,0
|
|
20240621,180000,306624505,4585,4585,4585,4585,587
|
|
20240621,175900,306624505,4585,4585,4585,4585,0
|
|
20240621,175800,306624505,4585,4585,4585,4585,0
|
|
20240621,175700,306624505,4585,4585,4585,4585,0
|
|
20240621,175600,306624505,4585,4585,4585,4585,0
|
|
20240621,175500,306624505,4585,4585,4585,4585,0
|
|
20240621,175400,306624505,4585,4585,4585,4585,0
|
|
20240621,175300,306624505,4585,4585,4585,4585,0
|
|
20240621,175200,306624505,4585,4585,4585,4585,0
|
|
20240621,175100,306624505,4585,4585,4585,4585,0
|
|
20240621,175000,306624505,4585,4585,4585,4585,0
|
|
20240621,174900,306624505,4585,4585,4585,4585,0
|
|
20240621,174800,306624505,4585,4585,4585,4585,0
|
|
20240621,174700,306624505,4585,4585,4585,4585,0
|
|
20240621,174600,306624505,4585,4585,4585,4585,0
|
|
20240621,174500,306624505,4585,4585,4585,4585,0
|
|
20240621,174400,306624505,4585,4585,4585,4585,0
|
|
20240621,174300,306624505,4585,4585,4585,4585,0
|
|
20240621,174200,306624505,4585,4585,4585,4585,0
|
|
20240621,174100,306624505,4585,4585,4585,4585,0
|
|
20240621,174000,306624505,4585,4585,4585,4585,0
|
|
20240621,173900,306624505,4585,4585,4585,4585,0
|
|
20240621,173800,306624505,4585,4585,4585,4585,0
|
|
20240621,173700,306624505,4585,4585,4585,4585,0
|
|
20240621,173600,306624505,4585,4585,4585,4585,0
|
|
20240621,173500,306624505,4585,4585,4585,4585,0
|
|
20240621,173400,306624505,4585,4585,4585,4585,0
|
|
20240621,173300,306624505,4585,4585,4585,4585,0
|
|
20240621,173200,306624505,4585,4585,4585,4585,0
|
|
20240621,173100,306624505,4585,4585,4585,4585,0
|
|
20240621,173000,306624505,4585,4585,4585,4585,587
|
|
20240621,172900,306624505,4585,4585,4585,4585,0
|
|
20240621,172800,306624505,4585,4585,4585,4585,0
|
|
20240621,172700,306624505,4585,4585,4585,4585,0
|
|
20240621,172600,306624505,4585,4585,4585,4585,0
|
|
20240621,172500,306624505,4585,4585,4585,4585,0
|
|
20240621,172400,306624505,4585,4585,4585,4585,0
|
|
20240621,172300,306624505,4585,4585,4585,4585,0
|
|
20240621,172200,306624505,4585,4585,4585,4585,0
|
|
20240621,172100,306624505,4585,4585,4585,4585,0
|
|
20240621,172000,306624505,4585,4585,4585,4585,0
|
|
20240621,171900,306624505,4585,4585,4585,4585,0
|
|
20240621,171800,306624505,4585,4585,4585,4585,0
|
|
20240621,171700,306624505,4585,4585,4585,4585,0
|
|
20240621,171600,306624505,4585,4585,4585,4585,0
|
|
20240621,171500,306624505,4585,4585,4585,4585,0
|
|
20240621,171400,306624505,4585,4585,4585,4585,0
|
|
20240621,171300,306624505,4585,4585,4585,4585,0
|
|
20240621,171200,306624505,4585,4585,4585,4585,0
|
|
20240621,171100,306624505,4585,4585,4585,4585,0
|
|
20240621,171000,306624505,4585,4585,4585,4585,0
|
|
20240621,170900,306624505,4585,4585,4585,4585,0
|
|
20240621,170800,306624505,4585,4585,4585,4585,0
|
|
20240621,170700,306624505,4585,4585,4585,4585,0
|
|
20240621,170600,306624505,4585,4585,4585,4585,0
|
|
20240621,170500,306624505,4585,4585,4585,4585,0
|
|
20240621,170400,306624505,4585,4585,4585,4585,0
|
|
20240621,170300,306624505,4585,4585,4585,4585,0
|
|
20240621,170200,306624505,4585,4585,4585,4585,0
|
|
20240621,170100,306624505,4585,4585,4585,4585,0
|
|
20240621,170000,306624505,4585,4585,4585,4585,587
|
|
20240621,165900,306624505,4585,4585,4585,4585,0
|
|
20240621,165800,306624505,4585,4585,4585,4585,0
|
|
20240621,165700,306624505,4585,4585,4585,4585,0
|
|
20240621,165600,306624505,4585,4585,4585,4585,0
|
|
20240621,165500,306624505,4585,4585,4585,4585,0
|
|
20240621,165400,306624505,4585,4585,4585,4585,0
|
|
20240621,165300,306624505,4585,4585,4585,4585,0
|
|
20240621,165200,306624505,4585,4585,4585,4585,0
|
|
20240621,165100,306624505,4585,4585,4585,4585,0
|
|
20240621,165000,306624505,4585,4585,4585,4585,0
|
|
20240621,164900,306624505,4585,4585,4585,4585,0
|
|
20240621,164800,306624505,4585,4585,4585,4585,0
|
|
20240621,164700,306624505,4585,4585,4585,4585,0
|
|
20240621,164600,306624505,4585,4585,4585,4585,0
|
|
20240621,164500,306624505,4585,4585,4585,4585,0
|
|
20240621,164400,306624505,4585,4585,4585,4585,0
|
|
20240621,164300,306624505,4585,4585,4585,4585,0
|
|
20240621,164200,306624505,4585,4585,4585,4585,0
|
|
20240621,164100,306624505,4585,4585,4585,4585,0
|
|
20240621,164000,306624505,4585,4585,4585,4585,0
|
|
20240621,163900,306624505,4585,4585,4585,4585,0
|
|
20240621,163800,306624505,4585,4585,4585,4585,0
|
|
20240621,163700,306624505,4585,4585,4585,4585,0
|
|
20240621,163600,306624505,4585,4585,4585,4585,0
|
|
20240621,163500,306624505,4585,4585,4585,4585,0
|
|
20240621,163400,306624505,4585,4585,4585,4585,0
|
|
20240621,163300,306624505,4585,4585,4585,4585,0
|
|
20240621,163200,306624505,4585,4585,4585,4585,0
|
|
20240621,163100,306624505,4585,4585,4585,4585,0
|
|
20240621,163000,306624505,4585,4585,4585,4585,587
|
|
20240621,162900,306624505,4585,4585,4585,4585,0
|
|
20240621,162800,306624505,4585,4585,4585,4585,0
|
|
20240621,162700,306624505,4585,4585,4585,4585,0
|
|
20240621,162600,306624505,4585,4585,4585,4585,0
|
|
20240621,162500,306624505,4585,4585,4585,4585,0
|
|
20240621,162400,306624505,4585,4585,4585,4585,0
|
|
20240621,162300,306624505,4585,4585,4585,4585,0
|
|
20240621,162200,306624505,4585,4585,4585,4585,0
|
|
20240621,162100,306624505,4585,4585,4585,4585,0
|
|
20240621,162000,306624505,4585,4585,4585,4585,0
|
|
20240621,161900,306624505,4585,4585,4585,4585,0
|
|
20240621,161800,306624505,4585,4585,4585,4585,0
|
|
20240621,161700,306624505,4585,4585,4585,4585,0
|
|
20240621,161600,306624505,4585,4585,4585,4585,0
|
|
20240621,161500,306624505,4585,4585,4585,4585,0
|
|
20240621,161400,306624505,4585,4585,4585,4585,0
|
|
20240621,161300,306624505,4585,4585,4585,4585,0
|
|
20240621,161200,306624505,4585,4585,4585,4585,0
|
|
20240621,161100,306624505,4585,4585,4585,4585,0
|
|
20240621,161000,306624505,4585,4585,4585,4585,0
|
|
20240621,160900,306624505,4585,4585,4585,4585,0
|
|
20240621,160800,306624505,4585,4585,4585,4585,0
|
|
20240621,160700,306624505,4585,4585,4585,4585,0
|
|
20240621,160600,306624505,4585,4585,4585,4585,0
|
|
20240621,160500,306624505,4585,4585,4585,4585,0
|
|
20240621,160400,306624505,4585,4585,4585,4585,0
|
|
20240621,160300,306624505,4585,4585,4585,4585,0
|
|
20240621,160200,306624505,4585,4585,4585,4585,0
|
|
20240621,160100,306624505,4585,4585,4585,4585,0
|
|
20240621,160000,306624505,4585,4585,4585,4585,587
|
|
20240621,155900,306624505,4585,4585,4585,4585,0
|
|
20240621,155800,306624505,4585,4585,4585,4585,0
|
|
20240621,155700,306624505,4585,4585,4585,4585,0
|
|
20240621,155600,306624505,4585,4585,4585,4585,0
|
|
20240621,155500,306624505,4585,4585,4585,4585,0
|
|
20240621,155400,306624505,4585,4585,4585,4585,0
|
|
20240621,155300,306624505,4585,4585,4585,4585,0
|
|
20240621,155200,306624505,4585,4585,4585,4585,0
|
|
20240621,155100,306624505,4585,4585,4585,4585,0
|
|
20240621,155000,306624505,4585,4585,4585,4585,0
|
|
20240621,154900,306624505,4585,4585,4585,4585,0
|
|
20240621,154800,306624505,4585,4585,4585,4585,0
|
|
20240621,154700,306624505,4585,4585,4585,4585,0
|
|
20240621,154600,306624505,4585,4585,4585,4585,0
|
|
20240621,154500,306624505,4585,4585,4585,4585,0
|
|
20240621,154400,306624505,4585,4585,4585,4585,0
|
|
20240621,154300,306624505,4585,4585,4585,4585,0
|
|
20240621,154200,306624505,4585,4585,4585,4585,0
|
|
20240621,154100,306624505,4585,4585,4585,4585,0
|
|
20240621,154000,306624505,4585,4585,4585,4585,0
|
|
20240621,153900,306624505,4585,4585,4585,4585,0
|
|
20240621,153800,306624505,4585,4585,4585,4585,0
|
|
20240621,153700,306624505,4585,4585,4585,4585,0
|
|
20240621,153600,306624505,4585,4585,4585,4585,0
|
|
20240621,153500,306624505,4585,4585,4585,4585,0
|
|
20240621,153400,306624505,4585,4585,4585,4585,0
|
|
20240621,153300,306624505,4585,4585,4585,4585,0
|
|
20240621,153200,306624505,4585,4585,4585,4585,0
|
|
20240621,153100,306624505,4585,4585,4585,4585,0
|
|
20240621,153000,306624505,4585,4585,4585,4585,1174
|
|
20240621,152900,303933110,4590,4590,4590,4590,0
|
|
20240621,152800,303933110,4590,4590,4590,4590,0
|
|
20240621,152700,303933110,4590,4590,4590,4590,0
|
|
20240621,152600,303933110,4590,4590,4590,4590,0
|
|
20240621,152500,303933110,4590,4590,4590,4590,0
|
|
20240621,152400,303933110,4590,4590,4590,4590,0
|
|
20240621,152300,303933110,4590,4590,4590,4590,0
|
|
20240621,152200,303933110,4590,4590,4590,4590,0
|
|
20240621,152100,303933110,4590,4590,4590,4590,0
|
|
20240621,152000,303933110,4590,4590,4590,4590,0
|
|
20240621,151900,303933110,4590,4590,4590,4590,10
|
|
20240621,151800,303887210,4590,4560,4590,4555,424
|
|
20240621,151700,301953615,4560,4560,4560,4560,0
|
|
20240621,151600,301953615,4560,4560,4560,4560,0
|
|
20240621,151500,301953615,4560,4560,4560,4560,0
|
|
20240621,151400,301953615,4560,4560,4560,4560,0
|
|
20240621,151300,301953615,4560,4560,4560,4560,0
|
|
20240621,151200,301953615,4560,4560,4560,4560,1
|
|
20240621,151100,301949055,4595,4595,4595,4595,0
|
|
20240621,151000,301949055,4595,4595,4595,4595,0
|
|
20240621,150900,301949055,4595,4595,4595,4595,0
|
|
20240621,150800,301949055,4595,4595,4595,4595,0
|
|
20240621,150700,301949055,4595,4570,4595,4570,25
|
|
20240621,150600,301834570,4575,4575,4575,4575,0
|
|
20240621,150500,301834570,4575,4575,4575,4575,0
|
|
20240621,150400,301834570,4575,4575,4575,4575,1
|
|
20240621,150300,301829995,4555,4555,4555,4555,75
|
|
20240621,150200,301488370,4550,4550,4550,4550,1140
|
|
20240621,150100,296301370,4550,4560,4560,4550,124
|
|
20240621,150000,295736920,4575,4590,4590,4575,33
|
|
20240621,145900,295585890,4580,4585,4585,4580,47
|
|
20240621,145800,295370625,4585,4585,4585,4585,13
|
|
20240621,145700,295311020,4595,4590,4595,4585,52
|
|
20240621,145600,295072405,4590,4590,4590,4590,50
|
|
20240621,145500,294842905,4590,4590,4590,4590,43
|
|
20240621,145400,294645535,4595,4595,4595,4595,0
|
|
20240621,145300,294645535,4595,4590,4595,4590,44
|
|
20240621,145200,294443570,4590,4590,4590,4590,71
|
|
20240621,145100,294117680,4595,4555,4595,4555,155
|
|
20240621,145000,293408850,4595,4595,4595,4595,0
|
|
20240621,144900,293408850,4595,4570,4595,4570,25
|
|
20240621,144800,293294225,4555,4555,4555,4555,46
|
|
20240621,144700,293084695,4575,4560,4575,4560,59
|
|
20240621,144600,292815280,4555,4555,4560,4555,82
|
|
20240621,144500,292441585,4565,4565,4570,4565,3
|
|
20240621,144400,292427885,4570,4555,4570,4555,50
|
|
20240621,144300,292200030,4570,4555,4570,4555,12
|
|
20240621,144200,292145265,4550,4550,4550,4550,99
|
|
20240621,144100,291694815,4550,4550,4550,4550,708
|
|
20240621,144000,288473415,4550,4550,4550,4550,4633
|
|
20240621,143900,267393265,4550,4540,4550,4540,4
|
|
20240621,143800,267375080,4525,4525,4525,4525,2
|
|
20240621,143700,267366030,4535,4535,4535,4535,0
|
|
20240621,143600,267366030,4535,4535,4535,4535,0
|
|
20240621,143500,267366030,4535,4535,4535,4535,0
|
|
20240621,143400,267366030,4535,4535,4535,4535,0
|
|
20240621,143300,267366030,4535,4525,4535,4525,62
|
|
20240621,143200,267084875,4525,4525,4525,4525,1
|
|
20240621,143100,267080350,4525,4525,4525,4525,7
|
|
20240621,143000,267048675,4520,4520,4520,4520,0
|
|
20240621,142900,267048675,4520,4520,4520,4520,0
|
|
20240621,142800,267048675,4520,4520,4520,4520,137
|
|
20240621,142700,266429435,4525,4525,4525,4525,0
|
|
20240621,142600,266429435,4525,4530,4530,4525,480
|
|
20240621,142500,264257420,4535,4535,4535,4535,0
|
|
20240621,142400,264257420,4535,4535,4535,4535,0
|
|
20240621,142300,264257420,4535,4535,4535,4535,0
|
|
20240621,142200,264257420,4535,4535,4535,4535,0
|
|
20240621,142100,264257420,4535,4535,4535,4535,0
|
|
20240621,142000,264257420,4535,4535,4535,4535,0
|
|
20240621,141900,264257420,4535,4530,4535,4530,15
|
|
20240621,141800,264189465,4525,4525,4525,4525,0
|
|
20240621,141700,264189465,4525,4525,4525,4525,0
|
|
20240621,141600,264189465,4525,4525,4525,4525,0
|
|
20240621,141500,264189465,4525,4525,4525,4525,35
|
|
20240621,141400,264031090,4525,4525,4525,4525,41
|
|
20240621,141300,263845565,4525,4525,4525,4525,2
|
|
20240621,141200,263836515,4530,4530,4530,4530,0
|
|
20240621,141100,263836515,4530,4530,4530,4530,0
|
|
20240621,141000,263836515,4530,4530,4530,4530,0
|
|
20240621,140900,263836515,4530,4530,4530,4530,5
|
|
20240621,140800,263813865,4530,4530,4530,4530,0
|
|
20240621,140700,263813865,4530,4530,4530,4530,50
|
|
20240621,140600,263587365,4535,4535,4535,4535,0
|
|
20240621,140500,263587365,4535,4535,4535,4535,0
|
|
20240621,140400,263587365,4535,4535,4535,4535,0
|
|
20240621,140300,263587365,4535,4535,4535,4535,0
|
|
20240621,140200,263587365,4535,4535,4535,4535,0
|
|
20240621,140100,263587365,4535,4535,4535,4535,0
|
|
20240621,140000,263587365,4535,4535,4535,4535,0
|
|
20240621,135900,263587365,4535,4535,4535,4535,0
|
|
20240621,135800,263587365,4535,4535,4535,4535,0
|
|
20240621,135700,263587365,4535,4535,4535,4535,0
|
|
20240621,135600,263587365,4535,4535,4535,4535,0
|
|
20240621,135500,263587365,4535,4535,4535,4535,0
|
|
20240621,135400,263587365,4535,4535,4535,4535,0
|
|
20240621,135300,263587365,4535,4535,4535,4535,0
|
|
20240621,135200,263587365,4535,4535,4535,4535,52
|
|
20240621,135100,263351545,4535,4535,4535,4535,1
|
|
20240621,135000,263347010,4530,4530,4530,4530,0
|
|
20240621,134900,263347010,4530,4530,4530,4530,0
|
|
20240621,134800,263347010,4530,4530,4530,4530,50
|
|
20240621,134700,263120510,4560,4560,4560,4560,0
|
|
20240621,134600,263120510,4560,4560,4560,4560,0
|
|
20240621,134500,263120510,4560,4560,4560,4560,0
|
|
20240621,134400,263120510,4560,4560,4560,4560,0
|
|
20240621,134300,263120510,4560,4560,4560,4560,0
|
|
20240621,134200,263120510,4560,4560,4560,4560,0
|
|
20240621,134100,263120510,4560,4560,4560,4560,0
|
|
20240621,134000,263120510,4560,4560,4560,4560,0
|
|
20240621,133900,263120510,4560,4560,4560,4560,0
|
|
20240621,133800,263120510,4560,4560,4560,4560,0
|
|
20240621,133700,263120510,4560,4560,4560,4560,115
|
|
20240621,133600,262596110,4560,4560,4560,4560,0
|
|
20240621,133500,262596110,4560,4560,4560,4560,190
|
|
20240621,133400,261729710,4560,4560,4560,4560,437
|
|
20240621,133300,259736990,4565,4550,4565,4550,43
|
|
20240621,133200,259541325,4600,4545,4600,4545,8580
|
|
20240621,133100,220328305,4530,4530,4530,4530,0
|
|
20240621,133000,220328305,4530,4530,4530,4530,80
|
|
20240621,132900,219965905,4550,4545,4550,4545,1000
|
|
20240621,132800,215419835,4545,4545,4545,4545,9
|
|
20240621,132700,215378930,4530,4530,4530,4530,179
|
|
20240621,132600,214568060,4530,4525,4530,4525,33
|
|
20240621,132500,214418690,4525,4525,4525,4525,0
|
|
20240621,132400,214418690,4525,4525,4525,4525,0
|
|
20240621,132300,214418690,4525,4525,4525,4525,0
|
|
20240621,132200,214418690,4525,4525,4525,4525,0
|
|
20240621,132100,214418690,4525,4525,4525,4525,2
|
|
20240621,132000,214409640,4520,4510,4520,4510,1420
|
|
20240621,131900,207992595,4495,4495,4495,4495,0
|
|
20240621,131800,207992595,4495,4495,4495,4495,0
|
|
20240621,131700,207992595,4495,4495,4495,4495,0
|
|
20240621,131600,207992595,4495,4495,4495,4495,87
|
|
20240621,131500,207601530,4490,4490,4490,4490,0
|
|
20240621,131400,207601530,4490,4490,4490,4490,0
|
|
20240621,131300,207601530,4490,4490,4490,4490,0
|
|
20240621,131200,207601530,4490,4490,4490,4490,0
|
|
20240621,131100,207601530,4490,4490,4490,4490,50
|
|
20240621,131000,207377030,4495,4495,4495,4495,0
|
|
20240621,130900,207377030,4495,4495,4495,4495,0
|
|
20240621,130800,207377030,4495,4495,4495,4495,0
|
|
20240621,130700,207377030,4495,4495,4495,4495,0
|
|
20240621,130600,207377030,4495,4495,4495,4495,0
|
|
20240621,130500,207377030,4495,4495,4495,4495,0
|
|
20240621,130400,207377030,4495,4495,4495,4495,0
|
|
20240621,130300,207377030,4495,4495,4495,4495,1
|
|
20240621,130200,207372535,4495,4495,4495,4495,205
|
|
20240621,130100,206451060,4495,4495,4495,4495,0
|
|
20240621,130000,206451060,4495,4495,4495,4495,1
|
|
20240621,125900,206446565,4490,4490,4490,4490,40
|
|
20240621,125800,206266965,4495,4495,4495,4495,0
|
|
20240621,125700,206266965,4495,4495,4495,4495,0
|
|
20240621,125600,206266965,4495,4495,4495,4495,0
|
|
20240621,125500,206266965,4495,4495,4495,4495,0
|
|
20240621,125400,206266965,4495,4495,4495,4495,20
|
|
20240621,125300,206177065,4495,4495,4495,4495,0
|
|
20240621,125200,206177065,4495,4495,4495,4495,0
|
|
20240621,125100,206177065,4495,4495,4495,4495,5
|
|
20240621,125000,206154590,4495,4495,4495,4495,0
|
|
20240621,124900,206154590,4495,4495,4495,4495,5
|
|
20240621,124800,206132115,4495,4495,4495,4495,0
|
|
20240621,124700,206132115,4495,4495,4495,4495,0
|
|
20240621,124600,206132115,4495,4495,4495,4495,0
|
|
20240621,124500,206132115,4495,4495,4495,4495,0
|
|
20240621,124400,206132115,4495,4495,4495,4495,481
|
|
20240621,124300,203970020,4495,4495,4495,4495,478
|
|
20240621,124200,201821410,4495,4495,4495,4495,32
|
|
20240621,124100,201677570,4515,4515,4515,4515,0
|
|
20240621,124000,201677570,4515,4515,4515,4515,4
|
|
20240621,123900,201659510,4495,4495,4495,4495,0
|
|
20240621,123800,201659510,4495,4510,4510,4495,128
|
|
20240621,123700,201083060,4510,4510,4510,4510,0
|
|
20240621,123600,201083060,4510,4510,4510,4510,0
|
|
20240621,123500,201083060,4510,4505,4510,4505,453
|
|
20240621,123400,199040060,4510,4510,4510,4510,0
|
|
20240621,123300,199040060,4510,4510,4510,4510,0
|
|
20240621,123200,199040060,4510,4510,4510,4510,0
|
|
20240621,123100,199040060,4510,4510,4510,4510,0
|
|
20240621,123000,199040060,4510,4510,4510,4510,0
|
|
20240621,122900,199040060,4510,4510,4510,4510,1
|
|
20240621,122800,199035550,4500,4500,4500,4500,0
|
|
20240621,122700,199035550,4500,4500,4500,4500,0
|
|
20240621,122600,199035550,4500,4500,4500,4500,0
|
|
20240621,122500,199035550,4500,4500,4500,4500,0
|
|
20240621,122400,199035550,4500,4500,4500,4500,0
|
|
20240621,122300,199035550,4500,4500,4500,4500,0
|
|
20240621,122200,199035550,4500,4500,4500,4500,0
|
|
20240621,122100,199035550,4500,4500,4500,4500,0
|
|
20240621,122000,199035550,4500,4500,4500,4500,0
|
|
20240621,121900,199035550,4500,4500,4500,4500,6
|
|
20240621,121800,199008550,4500,4500,4500,4500,0
|
|
20240621,121700,199008550,4500,4500,4500,4500,0
|
|
20240621,121600,199008550,4500,4500,4500,4500,0
|
|
20240621,121500,199008550,4500,4500,4500,4500,0
|
|
20240621,121400,199008550,4500,4500,4500,4500,3
|
|
20240621,121300,198995050,4515,4515,4515,4515,0
|
|
20240621,121200,198995050,4515,4515,4515,4515,0
|
|
20240621,121100,198995050,4515,4515,4515,4515,0
|
|
20240621,121000,198995050,4515,4515,4515,4515,0
|
|
20240621,120900,198995050,4515,4515,4515,4515,0
|
|
20240621,120800,198995050,4515,4515,4515,4515,0
|
|
20240621,120700,198995050,4515,4515,4515,4515,1
|
|
20240621,120600,198990535,4495,4500,4500,4495,375
|
|
20240621,120500,197304665,4515,4515,4520,4515,23
|
|
20240621,120400,197200725,4520,4520,4520,4520,0
|
|
20240621,120300,197200725,4520,4520,4520,4520,0
|
|
20240621,120200,197200725,4520,4520,4520,4520,0
|
|
20240621,120100,197200725,4520,4520,4520,4520,0
|
|
20240621,120000,197200725,4520,4520,4520,4520,0
|
|
20240621,115900,197200725,4520,4520,4520,4520,0
|
|
20240621,115800,197200725,4520,4500,4520,4500,224
|
|
20240621,115700,196192570,4500,4500,4500,4500,0
|
|
20240621,115600,196192570,4500,4500,4500,4495,1578
|
|
20240621,115500,189091630,4500,4500,4500,4500,1501
|
|
20240621,115400,182337130,4495,4495,4495,4495,1
|
|
20240621,115300,182332635,4500,4500,4500,4500,0
|
|
20240621,115200,182332635,4500,4515,4515,4500,1723
|
|
20240621,115100,174575295,4515,4515,4515,4515,1
|
|
20240621,115000,174570780,4520,4520,4520,4520,0
|
|
20240621,114900,174570780,4520,4520,4520,4520,0
|
|
20240621,114800,174570780,4520,4520,4520,4520,2
|
|
20240621,114700,174561740,4520,4505,4520,4505,318
|
|
20240621,114600,173128950,4500,4500,4500,4500,0
|
|
20240621,114500,173128950,4500,4500,4500,4500,0
|
|
20240621,114400,173128950,4500,4500,4500,4500,0
|
|
20240621,114300,173128950,4500,4500,4500,4500,0
|
|
20240621,114200,173128950,4500,4515,4515,4500,1131
|
|
20240621,114100,168030950,4515,4515,4515,4515,0
|
|
20240621,114000,168030950,4515,4515,4515,4515,0
|
|
20240621,113900,168030950,4515,4515,4515,4515,0
|
|
20240621,113800,168030950,4515,4515,4515,4515,0
|
|
20240621,113700,168030950,4515,4515,4515,4515,0
|
|
20240621,113600,168030950,4515,4515,4515,4515,0
|
|
20240621,113500,168030950,4515,4515,4515,4515,0
|
|
20240621,113400,168030950,4515,4515,4515,4515,1
|
|
20240621,113300,168026435,4515,4515,4515,4515,0
|
|
20240621,113200,168026435,4515,4515,4515,4515,65
|
|
20240621,113100,167732960,4520,4520,4520,4520,0
|
|
20240621,113000,167732960,4520,4520,4520,4520,0
|
|
20240621,112900,167732960,4520,4515,4520,4515,20
|
|
20240621,112800,167642570,4500,4500,4500,4500,0
|
|
20240621,112700,167642570,4500,4500,4500,4500,0
|
|
20240621,112600,167642570,4500,4500,4500,4500,0
|
|
20240621,112500,167642570,4500,4500,4500,4500,130
|
|
20240621,112400,167057570,4490,4490,4490,4490,0
|
|
20240621,112300,167057570,4490,4490,4490,4490,100
|
|
20240621,112200,166608570,4490,4490,4490,4490,0
|
|
20240621,112100,166608570,4490,4495,4495,4490,44
|
|
20240621,112000,166410880,4520,4520,4520,4520,0
|
|
20240621,111900,166410880,4520,4520,4520,4520,0
|
|
20240621,111800,166410880,4520,4520,4520,4520,0
|
|
20240621,111700,166410880,4520,4520,4520,4520,0
|
|
20240621,111600,166410880,4520,4520,4520,4520,0
|
|
20240621,111500,166410880,4520,4520,4520,4520,0
|
|
20240621,111400,166410880,4520,4520,4520,4520,0
|
|
20240621,111300,166410880,4520,4520,4520,4520,0
|
|
20240621,111200,166410880,4520,4520,4520,4520,0
|
|
20240621,111100,166410880,4520,4520,4520,4520,0
|
|
20240621,111000,166410880,4520,4520,4520,4520,0
|
|
20240621,110900,166410880,4520,4520,4520,4520,0
|
|
20240621,110800,166410880,4520,4520,4520,4520,0
|
|
20240621,110700,166410880,4520,4520,4520,4520,0
|
|
20240621,110600,166410880,4520,4520,4520,4520,0
|
|
20240621,110500,166410880,4520,4520,4520,4520,0
|
|
20240621,110400,166410880,4520,4510,4520,4510,28
|
|
20240621,110300,166284465,4490,4490,4490,4490,0
|
|
20240621,110200,166284465,4490,4490,4490,4490,500
|
|
20240621,110100,164039465,4490,4490,4490,4490,0
|
|
20240621,110000,164039465,4490,4505,4505,4490,3
|
|
20240621,105900,164025980,4490,4490,4490,4490,0
|
|
20240621,105800,164025980,4490,4490,4490,4490,0
|
|
20240621,105700,164025980,4490,4490,4490,4490,90
|
|
20240621,105600,163621880,4490,4490,4490,4490,0
|
|
20240621,105500,163621880,4490,4490,4490,4490,0
|
|
20240621,105400,163621880,4490,4515,4515,4490,421
|
|
20240621,105300,161728345,4515,4515,4515,4515,0
|
|
20240621,105200,161728345,4515,4515,4515,4515,0
|
|
20240621,105100,161728345,4515,4515,4515,4515,0
|
|
20240621,105000,161728345,4515,4515,4515,4515,12
|
|
20240621,104900,161674165,4535,4535,4535,4535,0
|
|
20240621,104800,161674165,4535,4535,4535,4535,0
|
|
20240621,104700,161674165,4535,4535,4535,4535,0
|
|
20240621,104600,161674165,4535,4535,4535,4535,0
|
|
20240621,104500,161674165,4535,4535,4535,4535,0
|
|
20240621,104400,161674165,4535,4535,4535,4535,0
|
|
20240621,104300,161674165,4535,4505,4535,4505,81
|
|
20240621,104200,161309230,4495,4495,4495,4495,25
|
|
20240621,104100,161196855,4495,4495,4495,4495,0
|
|
20240621,104000,161196855,4495,4500,4500,4495,325
|
|
20240621,103900,159735800,4500,4500,4500,4500,0
|
|
20240621,103800,159735800,4500,4500,4505,4500,15
|
|
20240621,103700,159668270,4495,4495,4495,4495,0
|
|
20240621,103600,159668270,4495,4495,4495,4495,100
|
|
20240621,103500,159218770,4495,4495,4495,4495,100
|
|
20240621,103400,158769270,4495,4495,4495,4495,8
|
|
20240621,103300,158733310,4495,4495,4495,4495,0
|
|
20240621,103200,158733310,4495,4495,4495,4495,346
|
|
20240621,103100,157178040,4490,4490,4490,4490,200
|
|
20240621,103000,156280040,4490,4490,4490,4490,127
|
|
20240621,102900,155709810,4495,4495,4495,4495,133
|
|
20240621,102800,155111975,4495,4495,4495,4495,1624
|
|
20240621,102700,147812095,4500,4500,4500,4495,906
|
|
20240621,102600,143736595,4495,4505,4505,4495,123
|
|
20240621,102500,143182710,4505,4500,4505,4500,24
|
|
20240621,102400,143074615,4500,4500,4500,4500,174
|
|
20240621,102300,142291615,4500,4500,4500,4500,52
|
|
20240621,102200,142057615,4495,4495,4495,4495,0
|
|
20240621,102100,142057615,4495,4510,4510,4495,1000
|
|
20240621,102000,137556385,4530,4525,4530,4525,3
|
|
20240621,101900,137542805,4520,4520,4520,4520,0
|
|
20240621,101800,137542805,4520,4520,4520,4520,0
|
|
20240621,101700,137542805,4520,4520,4520,4520,0
|
|
20240621,101600,137542805,4520,4520,4520,4520,0
|
|
20240621,101500,137542805,4520,4520,4520,4520,0
|
|
20240621,101400,137542805,4520,4510,4520,4510,1068
|
|
20240621,101300,132718595,4510,4510,4510,4510,0
|
|
20240621,101200,132718595,4510,4510,4510,4510,3
|
|
20240621,101100,132705065,4500,4500,4500,4500,0
|
|
20240621,101000,132705065,4500,4515,4515,4500,3313
|
|
20240621,100900,117784320,4520,4525,4525,4520,1747
|
|
20240621,100800,109885645,4525,4525,4525,4525,0
|
|
20240621,100700,109885645,4525,4525,4525,4525,0
|
|
20240621,100600,109885645,4525,4525,4525,4525,2
|
|
20240621,100500,109876595,4550,4550,4550,4550,0
|
|
20240621,100400,109876595,4550,4550,4550,4550,87
|
|
20240621,100300,109480745,4550,4550,4550,4550,43
|
|
20240621,100200,109285095,4550,4550,4550,4550,0
|
|
20240621,100100,109285095,4550,4550,4550,4550,42
|
|
20240621,100000,109093995,4550,4550,4550,4550,11
|
|
20240621,095900,109043945,4550,4545,4550,4525,1069
|
|
20240621,095800,104181250,4545,4545,4545,4545,0
|
|
20240621,095700,104181250,4545,4545,4545,4545,0
|
|
20240621,095600,104181250,4545,4545,4545,4545,0
|
|
20240621,095500,104181250,4545,4545,4545,4545,0
|
|
20240621,095400,104181250,4545,4520,4545,4520,865
|
|
20240621,095300,100271400,4540,4540,4540,4540,0
|
|
20240621,095200,100271400,4540,4540,4540,4540,0
|
|
20240621,095100,100271400,4540,4535,4540,4535,2
|
|
20240621,095000,100262325,4520,4520,4520,4520,0
|
|
20240621,094900,100262325,4520,4520,4520,4520,0
|
|
20240621,094800,100262325,4520,4520,4520,4520,0
|
|
20240621,094700,100262325,4520,4520,4520,4520,1597
|
|
20240621,094600,93043885,4520,4520,4520,4520,300
|
|
20240621,094500,91687885,4520,4520,4520,4520,0
|
|
20240621,094400,91687885,4520,4520,4520,4520,0
|
|
20240621,094300,91687885,4520,4520,4520,4520,0
|
|
20240621,094200,91687885,4520,4520,4520,4520,50
|
|
20240621,094100,91461885,4520,4520,4520,4520,1
|
|
20240621,094000,91457365,4515,4515,4515,4515,1
|
|
20240621,093900,91452850,4520,4520,4520,4520,50
|
|
20240621,093800,91226850,4520,4520,4520,4520,10000
|
|
20240621,093700,46026850,4510,4525,4525,4510,3058
|
|
20240621,093600,32223600,4530,4530,4530,4530,86
|
|
20240621,093500,31834020,4540,4540,4540,4540,2
|
|
20240621,093400,31824940,4535,4550,4550,4535,796
|
|
20240621,093300,28208825,4550,4550,4550,4550,604
|
|
20240621,093200,25460625,4550,4550,4550,4550,47
|
|
20240621,093100,25246775,4555,4550,4555,4550,16
|
|
20240621,093000,25173920,4550,4550,4550,4550,4
|
|
20240621,092900,25155720,4550,4550,4550,4550,67
|
|
20240621,092800,24850870,4550,4545,4550,4545,142
|
|
20240621,092700,24204900,4545,4550,4550,4545,145
|
|
20240621,092600,23545870,4550,4550,4580,4550,228
|
|
20240621,092500,22508230,4550,4565,4565,4550,1795
|
|
20240621,092400,14337605,4565,4565,4565,4565,0
|
|
20240621,092300,14337605,4565,4565,4565,4565,1
|
|
20240621,092200,14333040,4565,4565,4565,4565,9
|
|
20240621,092100,14291955,4565,4565,4565,4565,14
|
|
20240621,092000,14228045,4565,4565,4565,4565,14
|
|
20240621,091900,14164135,4560,4565,4565,4560,421
|
|
20240621,091800,12242575,4570,4565,4570,4565,104
|
|
20240621,091700,11767720,4565,4570,4570,4565,185
|
|
20240621,091600,10922895,4570,4580,4580,4570,1097
|
|
20240621,091500,5903470,4600,4600,4600,4600,0
|
|
20240621,091400,5903470,4600,4600,4600,4600,0
|
|
20240621,091300,5903470,4600,4600,4600,4600,6
|
|
20240621,091200,5875870,4600,4600,4600,4600,0
|
|
20240621,091100,5875870,4600,4600,4600,4600,0
|
|
20240621,091000,5875870,4600,4600,4600,4600,1
|
|
20240621,090900,5871270,4600,4600,4600,4600,9
|
|
20240621,090800,5829870,4610,4610,4610,4610,0
|
|
20240621,090700,5829870,4610,4595,4610,4595,356
|
|
20240621,090600,4189685,4575,4590,4590,4575,60
|
|
20240621,090500,3915000,4600,4600,4600,4600,30
|
|
20240621,090400,3777000,4600,4600,4600,4600,0
|
|
20240621,090300,3777000,4600,4595,4600,4595,30
|
|
20240621,090200,3639005,4600,4600,4600,4595,57
|
|
20240621,090100,3376830,4650,4650,4650,4650,0
|
|
20240621,090000,3376830,4650,4610,4650,4585,732
|