771 lines
36 KiB
CSV
771 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,214800,479273250,3980,3980,3980,3980,1590
|
|
20240703,214700,479273250,3980,3980,3980,3980,0
|
|
20240703,214600,479273250,3980,3980,3980,3980,0
|
|
20240703,214500,479273250,3980,3980,3980,3980,0
|
|
20240703,214400,479273250,3980,3980,3980,3980,0
|
|
20240703,214300,479273250,3980,3980,3980,3980,0
|
|
20240703,214200,479273250,3980,3980,3980,3980,0
|
|
20240703,214100,479273250,3980,3980,3980,3980,0
|
|
20240703,214000,479273250,3980,3980,3980,3980,0
|
|
20240703,213900,479273250,3980,3980,3980,3980,0
|
|
20240703,213800,479273250,3980,3980,3980,3980,0
|
|
20240703,213700,479273250,3980,3980,3980,3980,0
|
|
20240703,213600,479273250,3980,3980,3980,3980,0
|
|
20240703,213500,479273250,3980,3980,3980,3980,0
|
|
20240703,213400,479273250,3980,3980,3980,3980,0
|
|
20240703,213300,479273250,3980,3980,3980,3980,0
|
|
20240703,213200,479273250,3980,3980,3980,3980,0
|
|
20240703,213100,479273250,3980,3980,3980,3980,0
|
|
20240703,213000,479273250,3980,3980,3980,3980,0
|
|
20240703,212900,479273250,3980,3980,3980,3980,0
|
|
20240703,212800,479273250,3980,3980,3980,3980,0
|
|
20240703,212700,479273250,3980,3980,3980,3980,0
|
|
20240703,212600,479273250,3980,3980,3980,3980,0
|
|
20240703,212500,479273250,3980,3980,3980,3980,0
|
|
20240703,212400,479273250,3980,3980,3980,3980,0
|
|
20240703,212300,479273250,3980,3980,3980,3980,0
|
|
20240703,212200,479273250,3980,3980,3980,3980,0
|
|
20240703,212100,479273250,3980,3980,3980,3980,0
|
|
20240703,212000,479273250,3980,3980,3980,3980,0
|
|
20240703,211900,479273250,3980,3980,3980,3980,0
|
|
20240703,211800,479273250,3980,3980,3980,3980,1590
|
|
20240703,211700,479273250,3980,3980,3980,3980,0
|
|
20240703,211600,479273250,3980,3980,3980,3980,0
|
|
20240703,211500,479273250,3980,3980,3980,3980,0
|
|
20240703,211400,479273250,3980,3980,3980,3980,0
|
|
20240703,211300,479273250,3980,3980,3980,3980,0
|
|
20240703,211200,479273250,3980,3980,3980,3980,0
|
|
20240703,211100,479273250,3980,3980,3980,3980,0
|
|
20240703,211000,479273250,3980,3980,3980,3980,0
|
|
20240703,210900,479273250,3980,3980,3980,3980,0
|
|
20240703,210800,479273250,3980,3980,3980,3980,0
|
|
20240703,210700,479273250,3980,3980,3980,3980,0
|
|
20240703,210600,479273250,3980,3980,3980,3980,0
|
|
20240703,210500,479273250,3980,3980,3980,3980,0
|
|
20240703,210400,479273250,3980,3980,3980,3980,0
|
|
20240703,210300,479273250,3980,3980,3980,3980,0
|
|
20240703,210200,479273250,3980,3980,3980,3980,0
|
|
20240703,210100,479273250,3980,3980,3980,3980,0
|
|
20240703,210000,479273250,3980,3980,3980,3980,0
|
|
20240703,205900,479273250,3980,3980,3980,3980,0
|
|
20240703,205800,479273250,3980,3980,3980,3980,0
|
|
20240703,205700,479273250,3980,3980,3980,3980,0
|
|
20240703,205600,479273250,3980,3980,3980,3980,0
|
|
20240703,205500,479273250,3980,3980,3980,3980,0
|
|
20240703,205400,479273250,3980,3980,3980,3980,0
|
|
20240703,205300,479273250,3980,3980,3980,3980,0
|
|
20240703,205200,479273250,3980,3980,3980,3980,0
|
|
20240703,205100,479273250,3980,3980,3980,3980,0
|
|
20240703,205000,479273250,3980,3980,3980,3980,0
|
|
20240703,204900,479273250,3980,3980,3980,3980,0
|
|
20240703,204800,479273250,3980,3980,3980,3980,1590
|
|
20240703,204700,479273250,3980,3980,3980,3980,0
|
|
20240703,204600,479273250,3980,3980,3980,3980,0
|
|
20240703,204500,479273250,3980,3980,3980,3980,0
|
|
20240703,204400,479273250,3980,3980,3980,3980,0
|
|
20240703,204300,479273250,3980,3980,3980,3980,0
|
|
20240703,204200,479273250,3980,3980,3980,3980,0
|
|
20240703,204100,479273250,3980,3980,3980,3980,0
|
|
20240703,204000,479273250,3980,3980,3980,3980,0
|
|
20240703,203900,479273250,3980,3980,3980,3980,0
|
|
20240703,203800,479273250,3980,3980,3980,3980,0
|
|
20240703,203700,479273250,3980,3980,3980,3980,0
|
|
20240703,203600,479273250,3980,3980,3980,3980,0
|
|
20240703,203500,479273250,3980,3980,3980,3980,0
|
|
20240703,203400,479273250,3980,3980,3980,3980,0
|
|
20240703,203300,479273250,3980,3980,3980,3980,0
|
|
20240703,203200,479273250,3980,3980,3980,3980,0
|
|
20240703,203100,479273250,3980,3980,3980,3980,0
|
|
20240703,203000,479273250,3980,3980,3980,3980,0
|
|
20240703,202900,479273250,3980,3980,3980,3980,0
|
|
20240703,202800,479273250,3980,3980,3980,3980,0
|
|
20240703,202700,479273250,3980,3980,3980,3980,0
|
|
20240703,202600,479273250,3980,3980,3980,3980,0
|
|
20240703,202500,479273250,3980,3980,3980,3980,0
|
|
20240703,202400,479273250,3980,3980,3980,3980,0
|
|
20240703,202300,479273250,3980,3980,3980,3980,0
|
|
20240703,202200,479273250,3980,3980,3980,3980,0
|
|
20240703,202100,479273250,3980,3980,3980,3980,0
|
|
20240703,202000,479273250,3980,3980,3980,3980,0
|
|
20240703,201900,479273250,3980,3980,3980,3980,0
|
|
20240703,201800,479273250,3980,3980,3980,3980,1590
|
|
20240703,201700,479273250,3980,3980,3980,3980,0
|
|
20240703,201600,479273250,3980,3980,3980,3980,0
|
|
20240703,201500,479273250,3980,3980,3980,3980,0
|
|
20240703,201400,479273250,3980,3980,3980,3980,0
|
|
20240703,201300,479273250,3980,3980,3980,3980,0
|
|
20240703,201200,479273250,3980,3980,3980,3980,0
|
|
20240703,201100,479273250,3980,3980,3980,3980,0
|
|
20240703,201000,479273250,3980,3980,3980,3980,0
|
|
20240703,200900,479273250,3980,3980,3980,3980,0
|
|
20240703,200800,479273250,3980,3980,3980,3980,0
|
|
20240703,200700,479273250,3980,3980,3980,3980,0
|
|
20240703,200600,479273250,3980,3980,3980,3980,0
|
|
20240703,200500,479273250,3980,3980,3980,3980,0
|
|
20240703,200400,479273250,3980,3980,3980,3980,0
|
|
20240703,200300,479273250,3980,3980,3980,3980,0
|
|
20240703,200200,479273250,3980,3980,3980,3980,0
|
|
20240703,200100,479273250,3980,3980,3980,3980,0
|
|
20240703,200000,479273250,3980,3980,3980,3980,0
|
|
20240703,195900,479273250,3980,3980,3980,3980,0
|
|
20240703,195800,479273250,3980,3980,3980,3980,0
|
|
20240703,195700,479273250,3980,3980,3980,3980,0
|
|
20240703,195600,479273250,3980,3980,3980,3980,0
|
|
20240703,195500,479273250,3980,3980,3980,3980,0
|
|
20240703,195400,479273250,3980,3980,3980,3980,0
|
|
20240703,195300,479273250,3980,3980,3980,3980,0
|
|
20240703,195200,479273250,3980,3980,3980,3980,0
|
|
20240703,195100,479273250,3980,3980,3980,3980,0
|
|
20240703,195000,479273250,3980,3980,3980,3980,0
|
|
20240703,194900,479273250,3980,3980,3980,3980,0
|
|
20240703,194800,479273250,3980,3980,3980,3980,1590
|
|
20240703,194700,479273250,3980,3980,3980,3980,0
|
|
20240703,194600,479273250,3980,3980,3980,3980,0
|
|
20240703,194500,479273250,3980,3980,3980,3980,0
|
|
20240703,194400,479273250,3980,3980,3980,3980,0
|
|
20240703,194300,479273250,3980,3980,3980,3980,0
|
|
20240703,194200,479273250,3980,3980,3980,3980,0
|
|
20240703,194100,479273250,3980,3980,3980,3980,0
|
|
20240703,194000,479273250,3980,3980,3980,3980,0
|
|
20240703,193900,479273250,3980,3980,3980,3980,0
|
|
20240703,193800,479273250,3980,3980,3980,3980,0
|
|
20240703,193700,479273250,3980,3980,3980,3980,0
|
|
20240703,193600,479273250,3980,3980,3980,3980,0
|
|
20240703,193500,479273250,3980,3980,3980,3980,0
|
|
20240703,193400,479273250,3980,3980,3980,3980,0
|
|
20240703,193300,479273250,3980,3980,3980,3980,0
|
|
20240703,193200,479273250,3980,3980,3980,3980,0
|
|
20240703,193100,479273250,3980,3980,3980,3980,0
|
|
20240703,193000,479273250,3980,3980,3980,3980,0
|
|
20240703,192900,479273250,3980,3980,3980,3980,0
|
|
20240703,192800,479273250,3980,3980,3980,3980,0
|
|
20240703,192700,479273250,3980,3980,3980,3980,0
|
|
20240703,192600,479273250,3980,3980,3980,3980,0
|
|
20240703,192500,479273250,3980,3980,3980,3980,0
|
|
20240703,192400,479273250,3980,3980,3980,3980,0
|
|
20240703,192300,479273250,3980,3980,3980,3980,0
|
|
20240703,192200,479273250,3980,3980,3980,3980,0
|
|
20240703,192100,479273250,3980,3980,3980,3980,0
|
|
20240703,192000,479273250,3980,3980,3980,3980,0
|
|
20240703,191900,479273250,3980,3980,3980,3980,0
|
|
20240703,191800,479273250,3980,3980,3980,3980,1590
|
|
20240703,191700,479273250,3980,3980,3980,3980,0
|
|
20240703,191600,479273250,3980,3980,3980,3980,0
|
|
20240703,191500,479273250,3980,3980,3980,3980,0
|
|
20240703,191400,479273250,3980,3980,3980,3980,0
|
|
20240703,191300,479273250,3980,3980,3980,3980,0
|
|
20240703,191200,479273250,3980,3980,3980,3980,0
|
|
20240703,191100,479273250,3980,3980,3980,3980,0
|
|
20240703,191000,479273250,3980,3980,3980,3980,0
|
|
20240703,190900,479273250,3980,3980,3980,3980,0
|
|
20240703,190800,479273250,3980,3980,3980,3980,0
|
|
20240703,190700,479273250,3980,3980,3980,3980,0
|
|
20240703,190600,479273250,3980,3980,3980,3980,0
|
|
20240703,190500,479273250,3980,3980,3980,3980,0
|
|
20240703,190400,479273250,3980,3980,3980,3980,0
|
|
20240703,190300,479273250,3980,3980,3980,3980,0
|
|
20240703,190200,479273250,3980,3980,3980,3980,0
|
|
20240703,190100,479273250,3980,3980,3980,3980,0
|
|
20240703,190000,479273250,3980,3980,3980,3980,0
|
|
20240703,185900,479273250,3980,3980,3980,3980,0
|
|
20240703,185800,479273250,3980,3980,3980,3980,0
|
|
20240703,185700,479273250,3980,3980,3980,3980,0
|
|
20240703,185600,479273250,3980,3980,3980,3980,0
|
|
20240703,185500,479273250,3980,3980,3980,3980,0
|
|
20240703,185400,479273250,3980,3980,3980,3980,0
|
|
20240703,185300,479273250,3980,3980,3980,3980,0
|
|
20240703,185200,479273250,3980,3980,3980,3980,0
|
|
20240703,185100,479273250,3980,3980,3980,3980,0
|
|
20240703,185000,479273250,3980,3980,3980,3980,0
|
|
20240703,184900,479273250,3980,3980,3980,3980,0
|
|
20240703,184800,479273250,3980,3980,3980,3980,1590
|
|
20240703,184700,479273250,3980,3980,3980,3980,0
|
|
20240703,184600,479273250,3980,3980,3980,3980,0
|
|
20240703,184500,479273250,3980,3980,3980,3980,0
|
|
20240703,184400,479273250,3980,3980,3980,3980,0
|
|
20240703,184300,479273250,3980,3980,3980,3980,0
|
|
20240703,184200,479273250,3980,3980,3980,3980,0
|
|
20240703,184100,479273250,3980,3980,3980,3980,0
|
|
20240703,184000,479273250,3980,3980,3980,3980,0
|
|
20240703,183900,479273250,3980,3980,3980,3980,0
|
|
20240703,183800,479273250,3980,3980,3980,3980,0
|
|
20240703,183700,479273250,3980,3980,3980,3980,0
|
|
20240703,183600,479273250,3980,3980,3980,3980,0
|
|
20240703,183500,479273250,3980,3980,3980,3980,0
|
|
20240703,183400,479273250,3980,3980,3980,3980,0
|
|
20240703,183300,479273250,3980,3980,3980,3980,0
|
|
20240703,183200,479273250,3980,3980,3980,3980,0
|
|
20240703,183100,479273250,3980,3980,3980,3980,0
|
|
20240703,183000,479273250,3980,3980,3980,3980,0
|
|
20240703,182900,479273250,3980,3980,3980,3980,0
|
|
20240703,182800,479273250,3980,3980,3980,3980,0
|
|
20240703,182700,479273250,3980,3980,3980,3980,0
|
|
20240703,182600,479273250,3980,3980,3980,3980,0
|
|
20240703,182500,479273250,3980,3980,3980,3980,0
|
|
20240703,182400,479273250,3980,3980,3980,3980,0
|
|
20240703,182300,479273250,3980,3980,3980,3980,0
|
|
20240703,182200,479273250,3980,3980,3980,3980,0
|
|
20240703,182100,479273250,3980,3980,3980,3980,0
|
|
20240703,182000,479273250,3980,3980,3980,3980,0
|
|
20240703,181900,479273250,3980,3980,3980,3980,0
|
|
20240703,181800,479273250,3980,3980,3980,3980,1590
|
|
20240703,181700,479273250,3980,3980,3980,3980,0
|
|
20240703,181600,479273250,3980,3980,3980,3980,0
|
|
20240703,181500,479273250,3980,3980,3980,3980,0
|
|
20240703,181400,479273250,3980,3980,3980,3980,0
|
|
20240703,181300,479273250,3980,3980,3980,3980,0
|
|
20240703,181200,479273250,3980,3980,3980,3980,0
|
|
20240703,181100,479273250,3980,3980,3980,3980,0
|
|
20240703,181000,479273250,3980,3980,3980,3980,0
|
|
20240703,180900,479273250,3980,3980,3980,3980,0
|
|
20240703,180800,479273250,3980,3980,3980,3980,0
|
|
20240703,180700,479273250,3980,3980,3980,3980,0
|
|
20240703,180600,479273250,3980,3980,3980,3980,0
|
|
20240703,180500,479273250,3980,3980,3980,3980,0
|
|
20240703,180400,479273250,3980,3980,3980,3980,0
|
|
20240703,180300,479273250,3980,3980,3980,3980,0
|
|
20240703,180200,479273250,3980,3980,3980,3980,0
|
|
20240703,180100,479273250,3980,3980,3980,3980,0
|
|
20240703,180000,479273250,3980,3980,3980,3980,0
|
|
20240703,175900,479273250,3980,3980,3980,3980,0
|
|
20240703,175800,479273250,3980,3980,3980,3980,0
|
|
20240703,175700,479273250,3980,3980,3980,3980,0
|
|
20240703,175600,479273250,3980,3980,3980,3980,0
|
|
20240703,175500,479273250,3980,3980,3980,3980,0
|
|
20240703,175400,479273250,3980,3980,3980,3980,0
|
|
20240703,175300,479273250,3980,3980,3980,3980,0
|
|
20240703,175200,479273250,3980,3980,3980,3980,0
|
|
20240703,175100,479273250,3980,3980,3980,3980,0
|
|
20240703,175000,479273250,3980,3980,3980,3980,0
|
|
20240703,174900,479273250,3980,3980,3980,3980,0
|
|
20240703,174800,479273250,3980,3980,3980,3980,1590
|
|
20240703,174700,479273250,3980,3980,3980,3980,0
|
|
20240703,174600,479273250,3980,3980,3980,3980,0
|
|
20240703,174500,479273250,3980,3980,3980,3980,0
|
|
20240703,174400,479273250,3980,3980,3980,3980,0
|
|
20240703,174300,479273250,3980,3980,3980,3980,0
|
|
20240703,174200,479273250,3980,3980,3980,3980,0
|
|
20240703,174100,479273250,3980,3980,3980,3980,0
|
|
20240703,174000,479273250,3980,3980,3980,3980,0
|
|
20240703,173900,479273250,3980,3980,3980,3980,0
|
|
20240703,173800,479273250,3980,3980,3980,3980,0
|
|
20240703,173700,479273250,3980,3980,3980,3980,0
|
|
20240703,173600,479273250,3980,3980,3980,3980,0
|
|
20240703,173500,479273250,3980,3980,3980,3980,0
|
|
20240703,173400,479273250,3980,3980,3980,3980,0
|
|
20240703,173300,479273250,3980,3980,3980,3980,0
|
|
20240703,173200,479273250,3980,3980,3980,3980,0
|
|
20240703,173100,479273250,3980,3980,3980,3980,0
|
|
20240703,173000,479273250,3980,3980,3980,3980,0
|
|
20240703,172900,479273250,3980,3980,3980,3980,0
|
|
20240703,172800,479273250,3980,3980,3980,3980,0
|
|
20240703,172700,479273250,3980,3980,3980,3980,0
|
|
20240703,172600,479273250,3980,3980,3980,3980,0
|
|
20240703,172500,479273250,3980,3980,3980,3980,0
|
|
20240703,172400,479273250,3980,3980,3980,3980,0
|
|
20240703,172300,479273250,3980,3980,3980,3980,0
|
|
20240703,172200,479273250,3980,3980,3980,3980,0
|
|
20240703,172100,479273250,3980,3980,3980,3980,0
|
|
20240703,172000,479273250,3980,3980,3980,3980,0
|
|
20240703,171900,479273250,3980,3980,3980,3980,0
|
|
20240703,171800,479273250,3980,3980,3980,3980,1590
|
|
20240703,171700,479273250,3980,3980,3980,3980,0
|
|
20240703,171600,479273250,3980,3980,3980,3980,0
|
|
20240703,171500,479273250,3980,3980,3980,3980,0
|
|
20240703,171400,479273250,3980,3980,3980,3980,0
|
|
20240703,171300,479273250,3980,3980,3980,3980,0
|
|
20240703,171200,479273250,3980,3980,3980,3980,0
|
|
20240703,171100,479273250,3980,3980,3980,3980,0
|
|
20240703,171000,479273250,3980,3980,3980,3980,0
|
|
20240703,170900,479273250,3980,3980,3980,3980,0
|
|
20240703,170800,479273250,3980,3980,3980,3980,0
|
|
20240703,170700,479273250,3980,3980,3980,3980,0
|
|
20240703,170600,479273250,3980,3980,3980,3980,0
|
|
20240703,170500,479273250,3980,3980,3980,3980,0
|
|
20240703,170400,479273250,3980,3980,3980,3980,0
|
|
20240703,170300,479273250,3980,3980,3980,3980,0
|
|
20240703,170200,479273250,3980,3980,3980,3980,0
|
|
20240703,170100,479273250,3980,3980,3980,3980,0
|
|
20240703,170000,479273250,3980,3980,3980,3980,0
|
|
20240703,165900,479273250,3980,3980,3980,3980,0
|
|
20240703,165800,479273250,3980,3980,3980,3980,0
|
|
20240703,165700,479273250,3980,3980,3980,3980,0
|
|
20240703,165600,479273250,3980,3980,3980,3980,0
|
|
20240703,165500,479273250,3980,3980,3980,3980,0
|
|
20240703,165400,479273250,3980,3980,3980,3980,0
|
|
20240703,165300,479273250,3980,3980,3980,3980,0
|
|
20240703,165200,479273250,3980,3980,3980,3980,0
|
|
20240703,165100,479273250,3980,3980,3980,3980,0
|
|
20240703,165000,479273250,3980,3980,3980,3980,0
|
|
20240703,164900,479273250,3980,3980,3980,3980,0
|
|
20240703,164800,479273250,3980,3980,3980,3980,1590
|
|
20240703,164700,479273250,3980,3980,3980,3980,0
|
|
20240703,164600,479273250,3980,3980,3980,3980,0
|
|
20240703,164500,479273250,3980,3980,3980,3980,0
|
|
20240703,164400,479273250,3980,3980,3980,3980,0
|
|
20240703,164300,479273250,3980,3980,3980,3980,0
|
|
20240703,164200,479273250,3980,3980,3980,3980,0
|
|
20240703,164100,479273250,3980,3980,3980,3980,0
|
|
20240703,164000,479273250,3980,3980,3980,3980,0
|
|
20240703,163900,479273250,3980,3980,3980,3980,0
|
|
20240703,163800,479273250,3980,3980,3980,3980,0
|
|
20240703,163700,479273250,3980,3980,3980,3980,0
|
|
20240703,163600,479273250,3980,3980,3980,3980,0
|
|
20240703,163500,479273250,3980,3980,3980,3980,0
|
|
20240703,163400,479273250,3980,3980,3980,3980,0
|
|
20240703,163300,479273250,3980,3980,3980,3980,0
|
|
20240703,163200,479273250,3980,3980,3980,3980,0
|
|
20240703,163100,479273250,3980,3980,3980,3980,0
|
|
20240703,163000,479273250,3980,3980,3980,3980,0
|
|
20240703,162900,479273250,3980,3980,3980,3980,0
|
|
20240703,162800,479273250,3980,3980,3980,3980,0
|
|
20240703,162700,479273250,3980,3980,3980,3980,0
|
|
20240703,162600,479273250,3980,3980,3980,3980,0
|
|
20240703,162500,479273250,3980,3980,3980,3980,0
|
|
20240703,162400,479273250,3980,3980,3980,3980,0
|
|
20240703,162300,479273250,3980,3980,3980,3980,0
|
|
20240703,162200,479273250,3980,3980,3980,3980,0
|
|
20240703,162100,479273250,3980,3980,3980,3980,0
|
|
20240703,162000,479273250,3980,3980,3980,3980,0
|
|
20240703,161900,479273250,3980,3980,3980,3980,0
|
|
20240703,161800,479273250,3980,3980,3980,3980,1590
|
|
20240703,161700,479273250,3980,3980,3980,3980,0
|
|
20240703,161600,479273250,3980,3980,3980,3980,0
|
|
20240703,161500,479273250,3980,3980,3980,3980,0
|
|
20240703,161400,479273250,3980,3980,3980,3980,0
|
|
20240703,161300,479273250,3980,3980,3980,3980,0
|
|
20240703,161200,479273250,3980,3980,3980,3980,0
|
|
20240703,161100,479273250,3980,3980,3980,3980,0
|
|
20240703,161000,479273250,3980,3980,3980,3980,0
|
|
20240703,160900,479273250,3980,3980,3980,3980,0
|
|
20240703,160800,479273250,3980,3980,3980,3980,0
|
|
20240703,160700,479273250,3980,3980,3980,3980,0
|
|
20240703,160600,479273250,3980,3980,3980,3980,0
|
|
20240703,160500,479273250,3980,3980,3980,3980,0
|
|
20240703,160400,479273250,3980,3980,3980,3980,0
|
|
20240703,160300,479273250,3980,3980,3980,3980,0
|
|
20240703,160200,479273250,3980,3980,3980,3980,0
|
|
20240703,160100,479273250,3980,3980,3980,3980,0
|
|
20240703,160000,479273250,3980,3980,3980,3980,0
|
|
20240703,155900,479273250,3980,3980,3980,3980,0
|
|
20240703,155800,479273250,3980,3980,3980,3980,0
|
|
20240703,155700,479273250,3980,3980,3980,3980,0
|
|
20240703,155600,479273250,3980,3980,3980,3980,0
|
|
20240703,155500,479273250,3980,3980,3980,3980,0
|
|
20240703,155400,479273250,3980,3980,3980,3980,0
|
|
20240703,155300,479273250,3980,3980,3980,3980,0
|
|
20240703,155200,479273250,3980,3980,3980,3980,0
|
|
20240703,155100,479273250,3980,3980,3980,3980,0
|
|
20240703,155000,479273250,3980,3980,3980,3980,0
|
|
20240703,154900,479273250,3980,3980,3980,3980,0
|
|
20240703,154800,479273250,3980,3980,3980,3980,1590
|
|
20240703,154700,479273250,3980,3980,3980,3980,0
|
|
20240703,154600,479273250,3980,3980,3980,3980,0
|
|
20240703,154500,479273250,3980,3980,3980,3980,0
|
|
20240703,154400,479273250,3980,3980,3980,3980,0
|
|
20240703,154300,479273250,3980,3980,3980,3980,0
|
|
20240703,154200,479273250,3980,3980,3980,3980,0
|
|
20240703,154100,479273250,3980,3980,3980,3980,0
|
|
20240703,154000,479273250,3980,3980,3980,3980,0
|
|
20240703,153900,479273250,3980,3980,3980,3980,0
|
|
20240703,153800,479273250,3980,3980,3980,3980,0
|
|
20240703,153700,479273250,3980,3980,3980,3980,0
|
|
20240703,153600,479273250,3980,3980,3980,3980,0
|
|
20240703,153500,479273250,3980,3980,3980,3980,0
|
|
20240703,153400,479273250,3980,3980,3980,3980,0
|
|
20240703,153300,479273250,3980,3980,3980,3980,0
|
|
20240703,153200,479273250,3980,3980,3980,3980,0
|
|
20240703,153100,479273250,3980,3980,3980,3980,0
|
|
20240703,153000,479273250,3980,3980,3980,3980,1590
|
|
20240703,152900,472945050,3985,3985,3985,3985,0
|
|
20240703,152800,472945050,3985,3985,3985,3985,0
|
|
20240703,152700,472945050,3985,3985,3985,3985,0
|
|
20240703,152600,472945050,3985,3985,3985,3985,0
|
|
20240703,152500,472945050,3985,3985,3985,3985,0
|
|
20240703,152400,472945050,3985,3985,3985,3985,0
|
|
20240703,152300,472945050,3985,3985,3985,3985,0
|
|
20240703,152200,472945050,3985,3985,3985,3985,0
|
|
20240703,152100,472945050,3985,3985,3985,3985,0
|
|
20240703,152000,472945050,3985,3985,3985,3985,0
|
|
20240703,151900,472945050,3985,3980,3985,3980,10
|
|
20240703,151800,472905245,3950,3955,3955,3950,2530
|
|
20240703,151700,462905630,3980,3965,3980,3955,2510
|
|
20240703,151600,452971480,3985,3985,3985,3985,0
|
|
20240703,151500,452971480,3985,3970,3985,3970,1002
|
|
20240703,151400,448993525,3985,3985,3985,3985,0
|
|
20240703,151300,448993525,3985,3985,3985,3985,1
|
|
20240703,151200,448989540,3980,3980,3980,3980,0
|
|
20240703,151100,448989540,3980,3980,3980,3980,1
|
|
20240703,151000,448985560,3990,3975,3990,3975,2402
|
|
20240703,150900,439417580,3980,3980,3980,3980,10
|
|
20240703,150800,439377780,3955,3955,3975,3955,104
|
|
20240703,150700,438964460,3965,3965,3965,3965,0
|
|
20240703,150600,438964460,3965,3965,3965,3965,1003
|
|
20240703,150500,434987565,3965,3965,3965,3965,0
|
|
20240703,150400,434987565,3965,3965,3965,3965,1
|
|
20240703,150300,434983600,3965,3965,3965,3965,300
|
|
20240703,150200,433794100,3965,3965,3965,3965,0
|
|
20240703,150100,433794100,3965,3965,3965,3965,0
|
|
20240703,150000,433794100,3965,3965,3965,3965,500
|
|
20240703,145900,431811600,3950,3950,3950,3950,0
|
|
20240703,145800,431811600,3950,3950,3950,3950,2
|
|
20240703,145700,431803700,3960,3960,3960,3960,0
|
|
20240703,145600,431803700,3960,3960,3960,3960,0
|
|
20240703,145500,431803700,3960,3960,3960,3960,0
|
|
20240703,145400,431803700,3960,3960,3960,3960,0
|
|
20240703,145300,431803700,3960,3960,3960,3960,1000
|
|
20240703,145200,427843700,3960,3960,3960,3960,10
|
|
20240703,145100,427804100,3960,3955,3960,3955,2
|
|
20240703,145000,427796185,3950,3950,3950,3950,0
|
|
20240703,144900,427796185,3950,3950,3950,3950,0
|
|
20240703,144800,427796185,3950,3950,3950,3950,6
|
|
20240703,144700,427772485,3950,3950,3950,3950,0
|
|
20240703,144600,427772485,3950,3950,3950,3950,7575
|
|
20240703,144500,397851235,3960,3960,3960,3950,2012
|
|
20240703,144400,389892745,3960,3960,3960,3960,0
|
|
20240703,144300,389892745,3960,3960,3960,3960,0
|
|
20240703,144200,389892745,3960,3960,3960,3960,0
|
|
20240703,144100,389892745,3960,3960,3960,3960,0
|
|
20240703,144000,389892745,3960,3980,3980,3960,5002
|
|
20240703,143900,370056300,3980,3980,3980,3980,5
|
|
20240703,143800,370036400,3975,3975,3975,3975,0
|
|
20240703,143700,370036400,3975,3975,3975,3975,0
|
|
20240703,143600,370036400,3975,3975,3975,3975,0
|
|
20240703,143500,370036400,3975,3975,3975,3975,4
|
|
20240703,143400,370020500,3970,3970,3970,3970,12
|
|
20240703,143300,369972860,3970,3970,3970,3970,0
|
|
20240703,143200,369972860,3970,3970,3970,3970,189
|
|
20240703,143100,369222530,3970,3970,3970,3970,11
|
|
20240703,143000,369178860,3965,3965,3965,3965,0
|
|
20240703,142900,369178860,3965,3965,3965,3965,22
|
|
20240703,142800,369091630,3965,3965,3965,3965,200
|
|
20240703,142700,368298630,3955,3955,3955,3955,0
|
|
20240703,142600,368298630,3955,3955,3955,3955,0
|
|
20240703,142500,368298630,3955,3960,3960,3955,116
|
|
20240703,142400,367839425,3960,3960,3960,3960,0
|
|
20240703,142300,367839425,3960,3960,3960,3960,0
|
|
20240703,142200,367839425,3960,3960,3960,3960,0
|
|
20240703,142100,367839425,3960,3960,3960,3960,0
|
|
20240703,142000,367839425,3960,3960,3960,3960,0
|
|
20240703,141900,367839425,3960,3960,3960,3960,0
|
|
20240703,141800,367839425,3960,3960,3960,3960,0
|
|
20240703,141700,367839425,3960,3960,3960,3960,0
|
|
20240703,141600,367839425,3960,3960,3960,3960,0
|
|
20240703,141500,367839425,3960,3960,3960,3960,0
|
|
20240703,141400,367839425,3960,3960,3960,3960,3
|
|
20240703,141300,367827545,3955,3955,3955,3955,0
|
|
20240703,141200,367827545,3955,3955,3955,3955,402
|
|
20240703,141100,366237635,3955,3955,3955,3955,0
|
|
20240703,141000,366237635,3955,3955,3955,3955,292
|
|
20240703,140900,365082775,3960,3960,3960,3960,7
|
|
20240703,140800,365055055,3950,3950,3950,3950,0
|
|
20240703,140700,365055055,3950,3950,3950,3950,0
|
|
20240703,140600,365055055,3950,3950,3950,3950,0
|
|
20240703,140500,365055055,3950,3950,3950,3950,0
|
|
20240703,140400,365055055,3950,3965,3965,3950,8000
|
|
20240703,140300,333407380,3970,3970,3970,3970,10
|
|
20240703,140200,333367680,3965,3965,3965,3965,0
|
|
20240703,140100,333367680,3965,3965,3965,3965,771
|
|
20240703,140000,330310665,3965,3965,3965,3965,1600
|
|
20240703,135900,323966665,3965,3965,3965,3965,1630
|
|
20240703,135800,317503715,3965,3965,3965,3965,3
|
|
20240703,135700,317491820,3965,3960,3965,3960,117
|
|
20240703,135600,317027920,3965,3980,3980,3950,20186
|
|
20240703,135500,237043225,3980,3980,3980,3980,0
|
|
20240703,135400,237043225,3980,3980,3980,3980,1
|
|
20240703,135300,237039245,3980,3985,3985,3980,1803
|
|
20240703,135200,229860805,3990,3995,3995,3990,923
|
|
20240703,135100,226177535,3995,3995,3995,3995,0
|
|
20240703,135000,226177535,3995,3995,3995,3995,0
|
|
20240703,134900,226177535,3995,3995,3995,3995,0
|
|
20240703,134800,226177535,3995,3995,3995,3995,0
|
|
20240703,134700,226177535,3995,3995,3995,3995,0
|
|
20240703,134600,226177535,3995,3995,3995,3995,1
|
|
20240703,134500,226173540,3995,3995,3995,3995,0
|
|
20240703,134400,226173540,3995,3995,3995,3995,237
|
|
20240703,134300,225226725,3995,3995,3995,3995,0
|
|
20240703,134200,225226725,3995,3995,3995,3995,0
|
|
20240703,134100,225226725,3995,3995,3995,3995,0
|
|
20240703,134000,225226725,3995,3995,3995,3995,0
|
|
20240703,133900,225226725,3995,3995,3995,3995,0
|
|
20240703,133800,225226725,3995,3995,3995,3995,0
|
|
20240703,133700,225226725,3995,3995,3995,3995,2
|
|
20240703,133600,225218735,3990,3990,3990,3990,4
|
|
20240703,133500,225202775,3990,3990,3990,3990,1002
|
|
20240703,133400,221204795,3990,3990,3990,3990,0
|
|
20240703,133300,221204795,3990,3990,3990,3990,0
|
|
20240703,133200,221204795,3990,3990,3990,3990,0
|
|
20240703,133100,221204795,3990,3990,3990,3990,0
|
|
20240703,133000,221204795,3990,3990,3990,3990,0
|
|
20240703,132900,221204795,3990,3990,3990,3990,0
|
|
20240703,132800,221204795,3990,3990,3990,3990,0
|
|
20240703,132700,221204795,3990,3990,3990,3990,1
|
|
20240703,132600,221200805,3990,3990,3990,3990,0
|
|
20240703,132500,221200805,3990,3990,3990,3990,0
|
|
20240703,132400,221200805,3990,3990,3990,3990,20
|
|
20240703,132300,221121005,4000,4000,4000,4000,0
|
|
20240703,132200,221121005,4000,4000,4000,4000,0
|
|
20240703,132100,221121005,4000,4000,4000,4000,0
|
|
20240703,132000,221121005,4000,4000,4000,4000,0
|
|
20240703,131900,221121005,4000,4000,4000,4000,0
|
|
20240703,131800,221121005,4000,4000,4000,4000,0
|
|
20240703,131700,221121005,4000,4010,4010,4000,3760
|
|
20240703,131600,206073815,4010,4010,4010,4010,0
|
|
20240703,131500,206073815,4010,4010,4010,4010,0
|
|
20240703,131400,206073815,4010,4010,4010,4010,0
|
|
20240703,131300,206073815,4010,4010,4010,4010,0
|
|
20240703,131200,206073815,4010,4010,4010,4010,0
|
|
20240703,131100,206073815,4010,4015,4015,4010,477
|
|
20240703,131000,204158815,4015,4015,4015,4015,0
|
|
20240703,130900,204158815,4015,4015,4015,4015,0
|
|
20240703,130800,204158815,4015,4015,4015,4015,0
|
|
20240703,130700,204158815,4015,4015,4015,4015,0
|
|
20240703,130600,204158815,4015,4015,4015,4015,0
|
|
20240703,130500,204158815,4015,4015,4015,4015,0
|
|
20240703,130400,204158815,4015,4015,4015,4015,0
|
|
20240703,130300,204158815,4015,4015,4015,4015,0
|
|
20240703,130200,204158815,4015,4015,4015,4015,0
|
|
20240703,130100,204158815,4015,4015,4015,4015,0
|
|
20240703,130000,204158815,4015,4015,4015,4015,0
|
|
20240703,125900,204158815,4015,4015,4015,4015,0
|
|
20240703,125800,204158815,4015,4015,4015,4015,0
|
|
20240703,125700,204158815,4015,4015,4015,4015,0
|
|
20240703,125600,204158815,4015,4015,4015,4015,0
|
|
20240703,125500,204158815,4015,4015,4015,4015,0
|
|
20240703,125400,204158815,4015,4015,4015,4015,0
|
|
20240703,125300,204158815,4015,4015,4015,4015,0
|
|
20240703,125200,204158815,4015,4015,4015,4015,0
|
|
20240703,125100,204158815,4015,4015,4015,4015,4
|
|
20240703,125000,204142755,4015,4015,4015,4015,4
|
|
20240703,124900,204126695,4015,4015,4015,4015,62
|
|
20240703,124800,203877765,4015,4015,4015,4015,0
|
|
20240703,124700,203877765,4015,4015,4015,4015,0
|
|
20240703,124600,203877765,4015,4015,4015,4015,0
|
|
20240703,124500,203877765,4015,4015,4015,4015,0
|
|
20240703,124400,203877765,4015,4015,4015,4015,0
|
|
20240703,124300,203877765,4015,4015,4015,4015,0
|
|
20240703,124200,203877765,4015,4015,4015,4015,0
|
|
20240703,124100,203877765,4015,4015,4015,4015,0
|
|
20240703,124000,203877765,4015,4015,4015,4015,0
|
|
20240703,123900,203877765,4015,4015,4015,4015,0
|
|
20240703,123800,203877765,4015,4015,4015,4015,0
|
|
20240703,123700,203877765,4015,4015,4015,4015,0
|
|
20240703,123600,203877765,4015,4015,4015,4015,0
|
|
20240703,123500,203877765,4015,4015,4015,4015,0
|
|
20240703,123400,203877765,4015,4015,4015,4015,0
|
|
20240703,123300,203877765,4015,4015,4015,4015,0
|
|
20240703,123200,203877765,4015,4015,4015,4015,0
|
|
20240703,123100,203877765,4015,4015,4015,4015,0
|
|
20240703,123000,203877765,4015,4015,4015,4015,0
|
|
20240703,122900,203877765,4015,4015,4015,4015,0
|
|
20240703,122800,203877765,4015,4015,4015,4015,0
|
|
20240703,122700,203877765,4015,4015,4015,4015,0
|
|
20240703,122600,203877765,4015,4015,4015,4015,0
|
|
20240703,122500,203877765,4015,4015,4015,4015,0
|
|
20240703,122400,203877765,4015,4015,4015,4015,0
|
|
20240703,122300,203877765,4015,4015,4015,4015,0
|
|
20240703,122200,203877765,4015,4015,4015,4015,0
|
|
20240703,122100,203877765,4015,4015,4015,4015,0
|
|
20240703,122000,203877765,4015,4015,4015,4015,0
|
|
20240703,121900,203877765,4015,4015,4015,4015,0
|
|
20240703,121800,203877765,4015,4015,4015,4015,0
|
|
20240703,121700,203877765,4015,4015,4015,4015,0
|
|
20240703,121600,203877765,4015,4015,4015,4015,0
|
|
20240703,121500,203877765,4015,4015,4015,4015,1
|
|
20240703,121400,203873750,4005,4005,4005,4000,576
|
|
20240703,121300,201566905,4005,4005,4005,4005,0
|
|
20240703,121200,201566905,4005,4005,4005,4005,0
|
|
20240703,121100,201566905,4005,4005,4005,4005,0
|
|
20240703,121000,201566905,4005,4005,4005,4005,0
|
|
20240703,120900,201566905,4005,4005,4005,4005,0
|
|
20240703,120800,201566905,4005,4005,4005,4005,0
|
|
20240703,120700,201566905,4005,4005,4005,4005,0
|
|
20240703,120600,201566905,4005,4005,4005,4005,0
|
|
20240703,120500,201566905,4005,4005,4005,4005,0
|
|
20240703,120400,201566905,4005,4005,4005,4005,0
|
|
20240703,120300,201566905,4005,4005,4005,4005,0
|
|
20240703,120200,201566905,4005,4005,4005,4005,0
|
|
20240703,120100,201566905,4005,4005,4005,4005,0
|
|
20240703,120000,201566905,4005,4005,4005,4005,0
|
|
20240703,115900,201566905,4005,4005,4005,4005,0
|
|
20240703,115800,201566905,4005,4005,4005,4005,0
|
|
20240703,115700,201566905,4005,4005,4005,4005,0
|
|
20240703,115600,201566905,4005,4005,4005,4005,0
|
|
20240703,115500,201566905,4005,4005,4005,4005,0
|
|
20240703,115400,201566905,4005,4005,4005,4005,0
|
|
20240703,115300,201566905,4005,4005,4005,4005,0
|
|
20240703,115200,201566905,4005,4005,4005,4005,0
|
|
20240703,115100,201566905,4005,4005,4005,4005,0
|
|
20240703,115000,201566905,4005,4005,4005,4005,0
|
|
20240703,114900,201566905,4005,4005,4005,4005,100
|
|
20240703,114800,201166405,4005,4005,4005,4005,300
|
|
20240703,114700,199964905,4005,4005,4005,4005,103
|
|
20240703,114600,199552390,4010,4010,4010,4010,0
|
|
20240703,114500,199552390,4010,4010,4010,4010,0
|
|
20240703,114400,199552390,4010,4010,4010,4010,0
|
|
20240703,114300,199552390,4010,4010,4010,4010,57
|
|
20240703,114200,199323820,4010,4010,4010,4010,0
|
|
20240703,114100,199323820,4010,4010,4010,4010,0
|
|
20240703,114000,199323820,4010,4010,4010,4010,10
|
|
20240703,113900,199283720,4005,4000,4005,4000,22
|
|
20240703,113800,199195670,4010,4005,4010,4005,11
|
|
20240703,113700,199151565,4005,4000,4005,4000,212
|
|
20240703,113600,198303505,4000,4000,4000,4000,0
|
|
20240703,113500,198303505,4000,4000,4000,4000,1
|
|
20240703,113400,198299505,4000,4000,4000,4000,10
|
|
20240703,113300,198259505,4000,4000,4000,4000,10
|
|
20240703,113200,198219505,3995,3990,3995,3990,11
|
|
20240703,113100,198175565,3985,3985,3985,3985,2
|
|
20240703,113000,198167595,3980,3980,3980,3980,0
|
|
20240703,112900,198167595,3980,4000,4000,3980,216
|
|
20240703,112800,197305915,4015,4015,4015,4015,497
|
|
20240703,112700,195310460,4020,4020,4020,4020,1
|
|
20240703,112600,195306440,4010,4010,4010,4010,3
|
|
20240703,112500,195294410,4025,4025,4025,4025,0
|
|
20240703,112400,195294410,4025,4015,4025,4015,2
|
|
20240703,112300,195286370,4000,4000,4000,4000,0
|
|
20240703,112200,195286370,4000,4000,4000,4000,0
|
|
20240703,112100,195286370,4000,4000,4000,4000,0
|
|
20240703,112000,195286370,4000,4000,4000,4000,0
|
|
20240703,111900,195286370,4000,4000,4000,4000,0
|
|
20240703,111800,195286370,4000,4000,4000,4000,2
|
|
20240703,111700,195278370,4000,3970,4000,3970,4142
|
|
20240703,111600,178716625,3960,3990,3990,3960,2100
|
|
20240703,111500,170387625,3990,4015,4015,3990,18067
|
|
20240703,111400,98084330,4020,4020,4020,4020,0
|
|
20240703,111300,98084330,4020,4020,4020,4020,0
|
|
20240703,111200,98084330,4020,4020,4020,4020,229
|
|
20240703,111100,97163750,4020,4020,4020,4020,1329
|
|
20240703,111000,91821170,4020,4020,4020,4020,0
|
|
20240703,110900,91821170,4020,4020,4020,4020,499
|
|
20240703,110800,89815190,4020,4020,4020,4020,10
|
|
20240703,110700,89774990,4040,4040,4040,4040,0
|
|
20240703,110600,89774990,4040,4040,4040,4040,0
|
|
20240703,110500,89774990,4040,4040,4040,4040,0
|
|
20240703,110400,89774990,4040,4040,4040,4040,0
|
|
20240703,110300,89774990,4040,4040,4040,4040,0
|
|
20240703,110200,89774990,4040,4040,4040,4040,0
|
|
20240703,110100,89774990,4040,4040,4040,4040,0
|
|
20240703,110000,89774990,4040,4040,4040,4040,0
|
|
20240703,105900,89774990,4040,4040,4040,4040,0
|
|
20240703,105800,89774990,4040,4040,4040,4040,0
|
|
20240703,105700,89774990,4040,4040,4040,4040,0
|
|
20240703,105600,89774990,4040,4040,4040,4040,4
|
|
20240703,105500,89758830,4020,4025,4025,4020,250
|
|
20240703,105400,88753825,4045,4045,4045,4045,0
|
|
20240703,105300,88753825,4045,4045,4045,4045,0
|
|
20240703,105200,88753825,4045,4045,4045,4045,0
|
|
20240703,105100,88753825,4045,4045,4045,4045,0
|
|
20240703,105000,88753825,4045,4045,4045,4045,0
|
|
20240703,104900,88753825,4045,4045,4045,4045,0
|
|
20240703,104800,88753825,4045,4045,4045,4045,0
|
|
20240703,104700,88753825,4045,4045,4045,4045,0
|
|
20240703,104600,88753825,4045,4045,4045,4045,0
|
|
20240703,104500,88753825,4045,4025,4045,4025,2
|
|
20240703,104400,88745755,4010,4030,4030,4010,6588
|
|
20240703,104300,62266050,4030,4040,4040,4030,1139
|
|
20240703,104200,57664810,4050,4050,4050,4050,0
|
|
20240703,104100,57664810,4050,4050,4050,4050,0
|
|
20240703,104000,57664810,4050,4050,4050,4050,0
|
|
20240703,103900,57664810,4050,4050,4050,4050,0
|
|
20240703,103800,57664810,4050,4050,4050,4050,0
|
|
20240703,103700,57664810,4050,4050,4050,4050,0
|
|
20240703,103600,57664810,4050,4050,4050,4050,0
|
|
20240703,103500,57664810,4050,4050,4050,4050,0
|
|
20240703,103400,57664810,4050,4045,4055,4045,3
|
|
20240703,103300,57652660,4040,4040,4040,4040,0
|
|
20240703,103200,57652660,4040,4040,4040,4040,0
|
|
20240703,103100,57652660,4040,4040,4040,4040,0
|
|
20240703,103000,57652660,4040,4040,4040,4040,0
|
|
20240703,102900,57652660,4040,4040,4040,4040,0
|
|
20240703,102800,57652660,4040,4040,4040,4040,100
|
|
20240703,102700,57248660,4040,4040,4040,4040,0
|
|
20240703,102600,57248660,4040,4040,4040,4040,0
|
|
20240703,102500,57248660,4040,4040,4040,4040,8
|
|
20240703,102400,57216340,4040,4045,4045,4040,582
|
|
20240703,102300,54863465,4055,4055,4055,4055,0
|
|
20240703,102200,54863465,4055,4045,4055,4045,506
|
|
20240703,102100,52816660,4050,4050,4050,4050,1
|
|
20240703,102000,52812610,4055,4055,4055,4050,1926
|
|
20240703,101900,45005435,4055,4055,4055,4055,0
|
|
20240703,101800,45005435,4055,4055,4055,4055,0
|
|
20240703,101700,45005435,4055,4055,4055,4055,0
|
|
20240703,101600,45005435,4055,4055,4055,4055,0
|
|
20240703,101500,45005435,4055,4055,4055,4055,213
|
|
20240703,101400,44141720,4060,4060,4060,4060,100
|
|
20240703,101300,43735720,4060,4060,4060,4060,1844
|
|
20240703,101200,36249080,4065,4065,4065,4060,201
|
|
20240703,101100,35432635,4065,4065,4065,4065,0
|
|
20240703,101000,35432635,4065,4065,4065,4065,100
|
|
20240703,100900,35026135,4065,4065,4065,4065,0
|
|
20240703,100800,35026135,4065,4065,4065,4065,0
|
|
20240703,100700,35026135,4065,4065,4065,4065,1000
|
|
20240703,100600,30961135,4070,4070,4070,4070,0
|
|
20240703,100500,30961135,4070,4070,4070,4070,0
|
|
20240703,100400,30961135,4070,4070,4070,4070,0
|
|
20240703,100300,30961135,4070,4070,4070,4070,0
|
|
20240703,100200,30961135,4070,4070,4070,4070,0
|
|
20240703,100100,30961135,4070,4070,4070,4070,1
|
|
20240703,100000,30957065,4065,4065,4065,4065,0
|
|
20240703,095900,30957065,4065,4065,4065,4065,0
|
|
20240703,095800,30957065,4065,4065,4065,4065,0
|
|
20240703,095700,30957065,4065,4065,4065,4065,500
|
|
20240703,095600,28924565,4070,4070,4070,4070,10
|
|
20240703,095500,28883865,4065,4065,4065,4065,0
|
|
20240703,095400,28883865,4065,4065,4065,4065,0
|
|
20240703,095300,28883865,4065,4065,4065,4065,0
|
|
20240703,095200,28883865,4065,4065,4065,4065,300
|
|
20240703,095100,27664365,4065,4065,4065,4065,0
|
|
20240703,095000,27664365,4065,4065,4065,4065,39
|
|
20240703,094900,27505830,4060,4060,4060,4060,0
|
|
20240703,094800,27505830,4060,4060,4060,4060,0
|
|
20240703,094700,27505830,4060,4060,4060,4060,0
|
|
20240703,094600,27505830,4060,4060,4060,4060,52
|
|
20240703,094500,27294710,4060,4060,4060,4060,200
|
|
20240703,094400,26482710,4065,4065,4065,4065,0
|
|
20240703,094300,26482710,4065,4065,4065,4065,1
|
|
20240703,094200,26478645,4055,4055,4055,4055,0
|
|
20240703,094100,26478645,4055,4055,4055,4055,0
|
|
20240703,094000,26478645,4055,4055,4055,4055,21
|
|
20240703,093900,26393490,4060,4060,4060,4060,0
|
|
20240703,093800,26393490,4060,4060,4060,4060,0
|
|
20240703,093700,26393490,4060,4060,4060,4060,127
|
|
20240703,093600,25877870,4060,4060,4060,4060,0
|
|
20240703,093500,25877870,4060,4055,4060,4055,811
|
|
20240703,093400,22589210,4055,4055,4055,4055,116
|
|
20240703,093300,22118830,4055,4055,4055,4055,10
|
|
20240703,093200,22078280,4070,4070,4070,4070,0
|
|
20240703,093100,22078280,4070,4070,4070,4070,0
|
|
20240703,093000,22078280,4070,4070,4070,4070,0
|
|
20240703,092900,22078280,4070,4070,4070,4070,0
|
|
20240703,092800,22078280,4070,4070,4070,4070,0
|
|
20240703,092700,22078280,4070,4065,4070,4065,2
|
|
20240703,092600,22070145,4070,4070,4070,4070,0
|
|
20240703,092500,22070145,4070,4070,4070,4070,0
|
|
20240703,092400,22070145,4070,4070,4070,4070,0
|
|
20240703,092300,22070145,4070,4070,4070,4070,0
|
|
20240703,092200,22070145,4070,4050,4070,4050,3
|
|
20240703,092100,22057975,4045,4045,4045,4045,17
|
|
20240703,092000,21989210,4040,4050,4050,4040,310
|
|
20240703,091900,20736290,4050,4050,4050,4050,0
|
|
20240703,091800,20736290,4050,4050,4050,4050,492
|
|
20240703,091700,18743690,4065,4065,4065,4065,100
|
|
20240703,091600,18337190,4070,4070,4070,4070,1
|
|
20240703,091500,18333120,4050,4050,4050,4050,300
|
|
20240703,091400,17118120,4070,4070,4070,4070,0
|
|
20240703,091300,17118120,4070,4070,4070,4070,1
|
|
20240703,091200,17114050,4050,4050,4050,4050,0
|
|
20240703,091100,17114050,4050,4070,4070,4050,956
|
|
20240703,091000,13236250,4100,4080,4100,4070,664
|
|
20240703,090900,10531075,4080,4080,4080,4080,150
|
|
20240703,090800,9919075,4105,4095,4105,4095,113
|
|
20240703,090700,9455550,4100,4100,4100,4100,0
|
|
20240703,090600,9455550,4100,4100,4100,4100,500
|
|
20240703,090500,7405550,4135,4135,4135,4135,0
|
|
20240703,090400,7405550,4135,4135,4135,4135,0
|
|
20240703,090300,7405550,4135,4135,4135,4135,199
|
|
20240703,090200,6582685,4140,4140,4140,4140,500
|
|
20240703,090100,4512685,4175,4105,4175,4105,1000
|
|
20240703,090000,339390,4190,4190,4190,4190,81
|