772 lines
36 KiB
CSV
772 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,214900,490175005,3600,3600,3600,3600,1002
|
|
20240708,214800,490175005,3600,3600,3600,3600,0
|
|
20240708,214700,490175005,3600,3600,3600,3600,0
|
|
20240708,214600,490175005,3600,3600,3600,3600,0
|
|
20240708,214500,490175005,3600,3600,3600,3600,0
|
|
20240708,214400,490175005,3600,3600,3600,3600,0
|
|
20240708,214300,490175005,3600,3600,3600,3600,0
|
|
20240708,214200,490175005,3600,3600,3600,3600,0
|
|
20240708,214100,490175005,3600,3600,3600,3600,0
|
|
20240708,214000,490175005,3600,3600,3600,3600,0
|
|
20240708,213900,490175005,3600,3600,3600,3600,0
|
|
20240708,213800,490175005,3600,3600,3600,3600,0
|
|
20240708,213700,490175005,3600,3600,3600,3600,0
|
|
20240708,213600,490175005,3600,3600,3600,3600,0
|
|
20240708,213500,490175005,3600,3600,3600,3600,0
|
|
20240708,213400,490175005,3600,3600,3600,3600,0
|
|
20240708,213300,490175005,3600,3600,3600,3600,0
|
|
20240708,213200,490175005,3600,3600,3600,3600,0
|
|
20240708,213100,490175005,3600,3600,3600,3600,0
|
|
20240708,213000,490175005,3600,3600,3600,3600,0
|
|
20240708,212900,490175005,3600,3600,3600,3600,0
|
|
20240708,212800,490175005,3600,3600,3600,3600,0
|
|
20240708,212700,490175005,3600,3600,3600,3600,0
|
|
20240708,212600,490175005,3600,3600,3600,3600,0
|
|
20240708,212500,490175005,3600,3600,3600,3600,0
|
|
20240708,212400,490175005,3600,3600,3600,3600,0
|
|
20240708,212300,490175005,3600,3600,3600,3600,0
|
|
20240708,212200,490175005,3600,3600,3600,3600,0
|
|
20240708,212100,490175005,3600,3600,3600,3600,0
|
|
20240708,212000,490175005,3600,3600,3600,3600,0
|
|
20240708,211900,490175005,3600,3600,3600,3600,1002
|
|
20240708,211800,490175005,3600,3600,3600,3600,0
|
|
20240708,211700,490175005,3600,3600,3600,3600,0
|
|
20240708,211600,490175005,3600,3600,3600,3600,0
|
|
20240708,211500,490175005,3600,3600,3600,3600,0
|
|
20240708,211400,490175005,3600,3600,3600,3600,0
|
|
20240708,211300,490175005,3600,3600,3600,3600,0
|
|
20240708,211200,490175005,3600,3600,3600,3600,0
|
|
20240708,211100,490175005,3600,3600,3600,3600,0
|
|
20240708,211000,490175005,3600,3600,3600,3600,0
|
|
20240708,210900,490175005,3600,3600,3600,3600,0
|
|
20240708,210800,490175005,3600,3600,3600,3600,0
|
|
20240708,210700,490175005,3600,3600,3600,3600,0
|
|
20240708,210600,490175005,3600,3600,3600,3600,0
|
|
20240708,210500,490175005,3600,3600,3600,3600,0
|
|
20240708,210400,490175005,3600,3600,3600,3600,0
|
|
20240708,210300,490175005,3600,3600,3600,3600,0
|
|
20240708,210200,490175005,3600,3600,3600,3600,0
|
|
20240708,210100,490175005,3600,3600,3600,3600,0
|
|
20240708,210000,490175005,3600,3600,3600,3600,0
|
|
20240708,205900,490175005,3600,3600,3600,3600,0
|
|
20240708,205800,490175005,3600,3600,3600,3600,0
|
|
20240708,205700,490175005,3600,3600,3600,3600,0
|
|
20240708,205600,490175005,3600,3600,3600,3600,0
|
|
20240708,205500,490175005,3600,3600,3600,3600,0
|
|
20240708,205400,490175005,3600,3600,3600,3600,0
|
|
20240708,205300,490175005,3600,3600,3600,3600,0
|
|
20240708,205200,490175005,3600,3600,3600,3600,0
|
|
20240708,205100,490175005,3600,3600,3600,3600,0
|
|
20240708,205000,490175005,3600,3600,3600,3600,0
|
|
20240708,204900,490175005,3600,3600,3600,3600,1002
|
|
20240708,204800,490175005,3600,3600,3600,3600,0
|
|
20240708,204700,490175005,3600,3600,3600,3600,0
|
|
20240708,204600,490175005,3600,3600,3600,3600,0
|
|
20240708,204500,490175005,3600,3600,3600,3600,0
|
|
20240708,204400,490175005,3600,3600,3600,3600,0
|
|
20240708,204300,490175005,3600,3600,3600,3600,0
|
|
20240708,204200,490175005,3600,3600,3600,3600,0
|
|
20240708,204100,490175005,3600,3600,3600,3600,0
|
|
20240708,204000,490175005,3600,3600,3600,3600,0
|
|
20240708,203900,490175005,3600,3600,3600,3600,0
|
|
20240708,203800,490175005,3600,3600,3600,3600,0
|
|
20240708,203700,490175005,3600,3600,3600,3600,0
|
|
20240708,203600,490175005,3600,3600,3600,3600,0
|
|
20240708,203500,490175005,3600,3600,3600,3600,0
|
|
20240708,203400,490175005,3600,3600,3600,3600,0
|
|
20240708,203300,490175005,3600,3600,3600,3600,0
|
|
20240708,203200,490175005,3600,3600,3600,3600,0
|
|
20240708,203100,490175005,3600,3600,3600,3600,0
|
|
20240708,203000,490175005,3600,3600,3600,3600,0
|
|
20240708,202900,490175005,3600,3600,3600,3600,0
|
|
20240708,202800,490175005,3600,3600,3600,3600,0
|
|
20240708,202700,490175005,3600,3600,3600,3600,0
|
|
20240708,202600,490175005,3600,3600,3600,3600,0
|
|
20240708,202500,490175005,3600,3600,3600,3600,0
|
|
20240708,202400,490175005,3600,3600,3600,3600,0
|
|
20240708,202300,490175005,3600,3600,3600,3600,0
|
|
20240708,202200,490175005,3600,3600,3600,3600,0
|
|
20240708,202100,490175005,3600,3600,3600,3600,0
|
|
20240708,202000,490175005,3600,3600,3600,3600,0
|
|
20240708,201900,490175005,3600,3600,3600,3600,1002
|
|
20240708,201800,490175005,3600,3600,3600,3600,0
|
|
20240708,201700,490175005,3600,3600,3600,3600,0
|
|
20240708,201600,490175005,3600,3600,3600,3600,0
|
|
20240708,201500,490175005,3600,3600,3600,3600,0
|
|
20240708,201400,490175005,3600,3600,3600,3600,0
|
|
20240708,201300,490175005,3600,3600,3600,3600,0
|
|
20240708,201200,490175005,3600,3600,3600,3600,0
|
|
20240708,201100,490175005,3600,3600,3600,3600,0
|
|
20240708,201000,490175005,3600,3600,3600,3600,0
|
|
20240708,200900,490175005,3600,3600,3600,3600,0
|
|
20240708,200800,490175005,3600,3600,3600,3600,0
|
|
20240708,200700,490175005,3600,3600,3600,3600,0
|
|
20240708,200600,490175005,3600,3600,3600,3600,0
|
|
20240708,200500,490175005,3600,3600,3600,3600,0
|
|
20240708,200400,490175005,3600,3600,3600,3600,0
|
|
20240708,200300,490175005,3600,3600,3600,3600,0
|
|
20240708,200200,490175005,3600,3600,3600,3600,0
|
|
20240708,200100,490175005,3600,3600,3600,3600,0
|
|
20240708,200000,490175005,3600,3600,3600,3600,0
|
|
20240708,195900,490175005,3600,3600,3600,3600,0
|
|
20240708,195800,490175005,3600,3600,3600,3600,0
|
|
20240708,195700,490175005,3600,3600,3600,3600,0
|
|
20240708,195600,490175005,3600,3600,3600,3600,0
|
|
20240708,195500,490175005,3600,3600,3600,3600,0
|
|
20240708,195400,490175005,3600,3600,3600,3600,0
|
|
20240708,195300,490175005,3600,3600,3600,3600,0
|
|
20240708,195200,490175005,3600,3600,3600,3600,0
|
|
20240708,195100,490175005,3600,3600,3600,3600,0
|
|
20240708,195000,490175005,3600,3600,3600,3600,0
|
|
20240708,194900,490175005,3600,3600,3600,3600,1002
|
|
20240708,194800,490175005,3600,3600,3600,3600,0
|
|
20240708,194700,490175005,3600,3600,3600,3600,0
|
|
20240708,194600,490175005,3600,3600,3600,3600,0
|
|
20240708,194500,490175005,3600,3600,3600,3600,0
|
|
20240708,194400,490175005,3600,3600,3600,3600,0
|
|
20240708,194300,490175005,3600,3600,3600,3600,0
|
|
20240708,194200,490175005,3600,3600,3600,3600,0
|
|
20240708,194100,490175005,3600,3600,3600,3600,0
|
|
20240708,194000,490175005,3600,3600,3600,3600,0
|
|
20240708,193900,490175005,3600,3600,3600,3600,0
|
|
20240708,193800,490175005,3600,3600,3600,3600,0
|
|
20240708,193700,490175005,3600,3600,3600,3600,0
|
|
20240708,193600,490175005,3600,3600,3600,3600,0
|
|
20240708,193500,490175005,3600,3600,3600,3600,0
|
|
20240708,193400,490175005,3600,3600,3600,3600,0
|
|
20240708,193300,490175005,3600,3600,3600,3600,0
|
|
20240708,193200,490175005,3600,3600,3600,3600,0
|
|
20240708,193100,490175005,3600,3600,3600,3600,0
|
|
20240708,193000,490175005,3600,3600,3600,3600,0
|
|
20240708,192900,490175005,3600,3600,3600,3600,0
|
|
20240708,192800,490175005,3600,3600,3600,3600,0
|
|
20240708,192700,490175005,3600,3600,3600,3600,0
|
|
20240708,192600,490175005,3600,3600,3600,3600,0
|
|
20240708,192500,490175005,3600,3600,3600,3600,0
|
|
20240708,192400,490175005,3600,3600,3600,3600,0
|
|
20240708,192300,490175005,3600,3600,3600,3600,0
|
|
20240708,192200,490175005,3600,3600,3600,3600,0
|
|
20240708,192100,490175005,3600,3600,3600,3600,0
|
|
20240708,192000,490175005,3600,3600,3600,3600,0
|
|
20240708,191900,490175005,3600,3600,3600,3600,1002
|
|
20240708,191800,490175005,3600,3600,3600,3600,0
|
|
20240708,191700,490175005,3600,3600,3600,3600,0
|
|
20240708,191600,490175005,3600,3600,3600,3600,0
|
|
20240708,191500,490175005,3600,3600,3600,3600,0
|
|
20240708,191400,490175005,3600,3600,3600,3600,0
|
|
20240708,191300,490175005,3600,3600,3600,3600,0
|
|
20240708,191200,490175005,3600,3600,3600,3600,0
|
|
20240708,191100,490175005,3600,3600,3600,3600,0
|
|
20240708,191000,490175005,3600,3600,3600,3600,0
|
|
20240708,190900,490175005,3600,3600,3600,3600,0
|
|
20240708,190800,490175005,3600,3600,3600,3600,0
|
|
20240708,190700,490175005,3600,3600,3600,3600,0
|
|
20240708,190600,490175005,3600,3600,3600,3600,0
|
|
20240708,190500,490175005,3600,3600,3600,3600,0
|
|
20240708,190400,490175005,3600,3600,3600,3600,0
|
|
20240708,190300,490175005,3600,3600,3600,3600,0
|
|
20240708,190200,490175005,3600,3600,3600,3600,0
|
|
20240708,190100,490175005,3600,3600,3600,3600,0
|
|
20240708,190000,490175005,3600,3600,3600,3600,0
|
|
20240708,185900,490175005,3600,3600,3600,3600,0
|
|
20240708,185800,490175005,3600,3600,3600,3600,0
|
|
20240708,185700,490175005,3600,3600,3600,3600,0
|
|
20240708,185600,490175005,3600,3600,3600,3600,0
|
|
20240708,185500,490175005,3600,3600,3600,3600,0
|
|
20240708,185400,490175005,3600,3600,3600,3600,0
|
|
20240708,185300,490175005,3600,3600,3600,3600,0
|
|
20240708,185200,490175005,3600,3600,3600,3600,0
|
|
20240708,185100,490175005,3600,3600,3600,3600,0
|
|
20240708,185000,490175005,3600,3600,3600,3600,0
|
|
20240708,184900,490175005,3600,3600,3600,3600,1002
|
|
20240708,184800,490175005,3600,3600,3600,3600,0
|
|
20240708,184700,490175005,3600,3600,3600,3600,0
|
|
20240708,184600,490175005,3600,3600,3600,3600,0
|
|
20240708,184500,490175005,3600,3600,3600,3600,0
|
|
20240708,184400,490175005,3600,3600,3600,3600,0
|
|
20240708,184300,490175005,3600,3600,3600,3600,0
|
|
20240708,184200,490175005,3600,3600,3600,3600,0
|
|
20240708,184100,490175005,3600,3600,3600,3600,0
|
|
20240708,184000,490175005,3600,3600,3600,3600,0
|
|
20240708,183900,490175005,3600,3600,3600,3600,0
|
|
20240708,183800,490175005,3600,3600,3600,3600,0
|
|
20240708,183700,490175005,3600,3600,3600,3600,0
|
|
20240708,183600,490175005,3600,3600,3600,3600,0
|
|
20240708,183500,490175005,3600,3600,3600,3600,0
|
|
20240708,183400,490175005,3600,3600,3600,3600,0
|
|
20240708,183300,490175005,3600,3600,3600,3600,0
|
|
20240708,183200,490175005,3600,3600,3600,3600,0
|
|
20240708,183100,490175005,3600,3600,3600,3600,0
|
|
20240708,183000,490175005,3600,3600,3600,3600,0
|
|
20240708,182900,490175005,3600,3600,3600,3600,0
|
|
20240708,182800,490175005,3600,3600,3600,3600,0
|
|
20240708,182700,490175005,3600,3600,3600,3600,0
|
|
20240708,182600,490175005,3600,3600,3600,3600,0
|
|
20240708,182500,490175005,3600,3600,3600,3600,0
|
|
20240708,182400,490175005,3600,3600,3600,3600,0
|
|
20240708,182300,490175005,3600,3600,3600,3600,0
|
|
20240708,182200,490175005,3600,3600,3600,3600,0
|
|
20240708,182100,490175005,3600,3600,3600,3600,0
|
|
20240708,182000,490175005,3600,3600,3600,3600,0
|
|
20240708,181900,490175005,3600,3600,3600,3600,1002
|
|
20240708,181800,490175005,3600,3600,3600,3600,0
|
|
20240708,181700,490175005,3600,3600,3600,3600,0
|
|
20240708,181600,490175005,3600,3600,3600,3600,0
|
|
20240708,181500,490175005,3600,3600,3600,3600,0
|
|
20240708,181400,490175005,3600,3600,3600,3600,0
|
|
20240708,181300,490175005,3600,3600,3600,3600,0
|
|
20240708,181200,490175005,3600,3600,3600,3600,0
|
|
20240708,181100,490175005,3600,3600,3600,3600,0
|
|
20240708,181000,490175005,3600,3600,3600,3600,0
|
|
20240708,180900,490175005,3600,3600,3600,3600,0
|
|
20240708,180800,490175005,3600,3600,3600,3600,0
|
|
20240708,180700,490175005,3600,3600,3600,3600,0
|
|
20240708,180600,490175005,3600,3600,3600,3600,0
|
|
20240708,180500,490175005,3600,3600,3600,3600,0
|
|
20240708,180400,490175005,3600,3600,3600,3600,0
|
|
20240708,180300,490175005,3600,3600,3600,3600,0
|
|
20240708,180200,490175005,3600,3600,3600,3600,0
|
|
20240708,180100,490175005,3600,3600,3600,3600,0
|
|
20240708,180000,490175005,3600,3600,3600,3600,0
|
|
20240708,175900,490175005,3600,3600,3600,3600,0
|
|
20240708,175800,490175005,3600,3600,3600,3600,0
|
|
20240708,175700,490175005,3600,3600,3600,3600,0
|
|
20240708,175600,490175005,3600,3600,3600,3600,0
|
|
20240708,175500,490175005,3600,3600,3600,3600,0
|
|
20240708,175400,490175005,3600,3600,3600,3600,0
|
|
20240708,175300,490175005,3600,3600,3600,3600,0
|
|
20240708,175200,490175005,3600,3600,3600,3600,0
|
|
20240708,175100,490175005,3600,3600,3600,3600,0
|
|
20240708,175000,490175005,3600,3600,3600,3600,0
|
|
20240708,174900,490175005,3600,3600,3600,3600,1002
|
|
20240708,174800,490175005,3600,3600,3600,3600,0
|
|
20240708,174700,490175005,3600,3600,3600,3600,0
|
|
20240708,174600,490175005,3600,3600,3600,3600,0
|
|
20240708,174500,490175005,3600,3600,3600,3600,0
|
|
20240708,174400,490175005,3600,3600,3600,3600,0
|
|
20240708,174300,490175005,3600,3600,3600,3600,0
|
|
20240708,174200,490175005,3600,3600,3600,3600,0
|
|
20240708,174100,490175005,3600,3600,3600,3600,0
|
|
20240708,174000,490175005,3600,3600,3600,3600,0
|
|
20240708,173900,490175005,3600,3600,3600,3600,0
|
|
20240708,173800,490175005,3600,3600,3600,3600,0
|
|
20240708,173700,490175005,3600,3600,3600,3600,0
|
|
20240708,173600,490175005,3600,3600,3600,3600,0
|
|
20240708,173500,490175005,3600,3600,3600,3600,0
|
|
20240708,173400,490175005,3600,3600,3600,3600,0
|
|
20240708,173300,490175005,3600,3600,3600,3600,0
|
|
20240708,173200,490175005,3600,3600,3600,3600,0
|
|
20240708,173100,490175005,3600,3600,3600,3600,0
|
|
20240708,173000,490175005,3600,3600,3600,3600,0
|
|
20240708,172900,490175005,3600,3600,3600,3600,0
|
|
20240708,172800,490175005,3600,3600,3600,3600,0
|
|
20240708,172700,490175005,3600,3600,3600,3600,0
|
|
20240708,172600,490175005,3600,3600,3600,3600,0
|
|
20240708,172500,490175005,3600,3600,3600,3600,0
|
|
20240708,172400,490175005,3600,3600,3600,3600,0
|
|
20240708,172300,490175005,3600,3600,3600,3600,0
|
|
20240708,172200,490175005,3600,3600,3600,3600,0
|
|
20240708,172100,490175005,3600,3600,3600,3600,0
|
|
20240708,172000,490175005,3600,3600,3600,3600,0
|
|
20240708,171900,490175005,3600,3600,3600,3600,1002
|
|
20240708,171800,490175005,3600,3600,3600,3600,0
|
|
20240708,171700,490175005,3600,3600,3600,3600,0
|
|
20240708,171600,490175005,3600,3600,3600,3600,0
|
|
20240708,171500,490175005,3600,3600,3600,3600,0
|
|
20240708,171400,490175005,3600,3600,3600,3600,0
|
|
20240708,171300,490175005,3600,3600,3600,3600,0
|
|
20240708,171200,490175005,3600,3600,3600,3600,0
|
|
20240708,171100,490175005,3600,3600,3600,3600,0
|
|
20240708,171000,490175005,3600,3600,3600,3600,0
|
|
20240708,170900,490175005,3600,3600,3600,3600,0
|
|
20240708,170800,490175005,3600,3600,3600,3600,0
|
|
20240708,170700,490175005,3600,3600,3600,3600,0
|
|
20240708,170600,490175005,3600,3600,3600,3600,0
|
|
20240708,170500,490175005,3600,3600,3600,3600,0
|
|
20240708,170400,490175005,3600,3600,3600,3600,0
|
|
20240708,170300,490175005,3600,3600,3600,3600,0
|
|
20240708,170200,490175005,3600,3600,3600,3600,0
|
|
20240708,170100,490175005,3600,3600,3600,3600,0
|
|
20240708,170000,490175005,3600,3600,3600,3600,0
|
|
20240708,165900,490175005,3600,3600,3600,3600,0
|
|
20240708,165800,490175005,3600,3600,3600,3600,0
|
|
20240708,165700,490175005,3600,3600,3600,3600,0
|
|
20240708,165600,490175005,3600,3600,3600,3600,0
|
|
20240708,165500,490175005,3600,3600,3600,3600,0
|
|
20240708,165400,490175005,3600,3600,3600,3600,0
|
|
20240708,165300,490175005,3600,3600,3600,3600,0
|
|
20240708,165200,490175005,3600,3600,3600,3600,0
|
|
20240708,165100,490175005,3600,3600,3600,3600,0
|
|
20240708,165000,490175005,3600,3600,3600,3600,0
|
|
20240708,164900,490175005,3600,3600,3600,3600,1002
|
|
20240708,164800,490175005,3600,3600,3600,3600,0
|
|
20240708,164700,490175005,3600,3600,3600,3600,0
|
|
20240708,164600,490175005,3600,3600,3600,3600,0
|
|
20240708,164500,490175005,3600,3600,3600,3600,0
|
|
20240708,164400,490175005,3600,3600,3600,3600,0
|
|
20240708,164300,490175005,3600,3600,3600,3600,0
|
|
20240708,164200,490175005,3600,3600,3600,3600,0
|
|
20240708,164100,490175005,3600,3600,3600,3600,0
|
|
20240708,164000,490175005,3600,3600,3600,3600,0
|
|
20240708,163900,490175005,3600,3600,3600,3600,0
|
|
20240708,163800,490175005,3600,3600,3600,3600,0
|
|
20240708,163700,490175005,3600,3600,3600,3600,0
|
|
20240708,163600,490175005,3600,3600,3600,3600,0
|
|
20240708,163500,490175005,3600,3600,3600,3600,0
|
|
20240708,163400,490175005,3600,3600,3600,3600,0
|
|
20240708,163300,490175005,3600,3600,3600,3600,0
|
|
20240708,163200,490175005,3600,3600,3600,3600,0
|
|
20240708,163100,490175005,3600,3600,3600,3600,0
|
|
20240708,163000,490175005,3600,3600,3600,3600,0
|
|
20240708,162900,490175005,3600,3600,3600,3600,0
|
|
20240708,162800,490175005,3600,3600,3600,3600,0
|
|
20240708,162700,490175005,3600,3600,3600,3600,0
|
|
20240708,162600,490175005,3600,3600,3600,3600,0
|
|
20240708,162500,490175005,3600,3600,3600,3600,0
|
|
20240708,162400,490175005,3600,3600,3600,3600,0
|
|
20240708,162300,490175005,3600,3600,3600,3600,0
|
|
20240708,162200,490175005,3600,3600,3600,3600,0
|
|
20240708,162100,490175005,3600,3600,3600,3600,0
|
|
20240708,162000,490175005,3600,3600,3600,3600,0
|
|
20240708,161900,490175005,3600,3600,3600,3600,1002
|
|
20240708,161800,490175005,3600,3600,3600,3600,0
|
|
20240708,161700,490175005,3600,3600,3600,3600,0
|
|
20240708,161600,490175005,3600,3600,3600,3600,0
|
|
20240708,161500,490175005,3600,3600,3600,3600,0
|
|
20240708,161400,490175005,3600,3600,3600,3600,0
|
|
20240708,161300,490175005,3600,3600,3600,3600,0
|
|
20240708,161200,490175005,3600,3600,3600,3600,0
|
|
20240708,161100,490175005,3600,3600,3600,3600,0
|
|
20240708,161000,490175005,3600,3600,3600,3600,0
|
|
20240708,160900,490175005,3600,3600,3600,3600,0
|
|
20240708,160800,490175005,3600,3600,3600,3600,0
|
|
20240708,160700,490175005,3600,3600,3600,3600,0
|
|
20240708,160600,490175005,3600,3600,3600,3600,0
|
|
20240708,160500,490175005,3600,3600,3600,3600,0
|
|
20240708,160400,490175005,3600,3600,3600,3600,0
|
|
20240708,160300,490175005,3600,3600,3600,3600,0
|
|
20240708,160200,490175005,3600,3600,3600,3600,0
|
|
20240708,160100,490175005,3600,3600,3600,3600,0
|
|
20240708,160000,490175005,3600,3600,3600,3600,0
|
|
20240708,155900,490175005,3600,3600,3600,3600,0
|
|
20240708,155800,490175005,3600,3600,3600,3600,0
|
|
20240708,155700,490175005,3600,3600,3600,3600,0
|
|
20240708,155600,490175005,3600,3600,3600,3600,0
|
|
20240708,155500,490175005,3600,3600,3600,3600,0
|
|
20240708,155400,490175005,3600,3600,3600,3600,0
|
|
20240708,155300,490175005,3600,3600,3600,3600,0
|
|
20240708,155200,490175005,3600,3600,3600,3600,0
|
|
20240708,155100,490175005,3600,3600,3600,3600,0
|
|
20240708,155000,490175005,3600,3600,3600,3600,0
|
|
20240708,154900,490175005,3600,3600,3600,3600,1002
|
|
20240708,154800,490175005,3600,3600,3600,3600,0
|
|
20240708,154700,490175005,3600,3600,3600,3600,0
|
|
20240708,154600,490175005,3600,3600,3600,3600,0
|
|
20240708,154500,490175005,3600,3600,3600,3600,0
|
|
20240708,154400,490175005,3600,3600,3600,3600,0
|
|
20240708,154300,490175005,3600,3600,3600,3600,0
|
|
20240708,154200,490175005,3600,3600,3600,3600,0
|
|
20240708,154100,490175005,3600,3600,3600,3600,0
|
|
20240708,154000,490175005,3600,3600,3600,3600,0
|
|
20240708,153900,490175005,3600,3600,3600,3600,0
|
|
20240708,153800,490175005,3600,3600,3600,3600,0
|
|
20240708,153700,490175005,3600,3600,3600,3600,0
|
|
20240708,153600,490175005,3600,3600,3600,3600,0
|
|
20240708,153500,490175005,3600,3600,3600,3600,0
|
|
20240708,153400,490175005,3600,3600,3600,3600,0
|
|
20240708,153300,490175005,3600,3600,3600,3600,0
|
|
20240708,153200,490175005,3600,3600,3600,3600,0
|
|
20240708,153100,490175005,3600,3600,3600,3600,0
|
|
20240708,153000,490175005,3600,3600,3600,3600,1002
|
|
20240708,152900,486567805,3585,3585,3585,3585,0
|
|
20240708,152800,486567805,3585,3585,3585,3585,0
|
|
20240708,152700,486567805,3585,3585,3585,3585,0
|
|
20240708,152600,486567805,3585,3585,3585,3585,0
|
|
20240708,152500,486567805,3585,3585,3585,3585,0
|
|
20240708,152400,486567805,3585,3585,3585,3585,0
|
|
20240708,152300,486567805,3585,3585,3585,3585,0
|
|
20240708,152200,486567805,3585,3585,3585,3585,0
|
|
20240708,152100,486567805,3585,3585,3585,3585,0
|
|
20240708,152000,486567805,3585,3585,3585,3585,0
|
|
20240708,151900,486567805,3585,3580,3590,3580,688
|
|
20240708,151800,484102225,3590,3575,3590,3575,2
|
|
20240708,151700,484095060,3575,3580,3580,3575,1258
|
|
20240708,151600,479593960,3575,3580,3580,3575,1000
|
|
20240708,151500,476018495,3580,3580,3580,3580,231
|
|
20240708,151400,475191515,3580,3580,3580,3580,0
|
|
20240708,151300,475191515,3580,3580,3580,3580,0
|
|
20240708,151200,475191515,3580,3580,3580,3580,0
|
|
20240708,151100,475191515,3580,3580,3580,3580,0
|
|
20240708,151000,475191515,3580,3580,3580,3580,0
|
|
20240708,150900,475191515,3580,3580,3580,3580,20
|
|
20240708,150800,475119915,3580,3580,3580,3580,600
|
|
20240708,150700,472971915,3580,3580,3580,3580,0
|
|
20240708,150600,472971915,3580,3580,3580,3580,200
|
|
20240708,150500,472255915,3580,3580,3580,3580,0
|
|
20240708,150400,472255915,3580,3595,3595,3580,8200
|
|
20240708,150300,442891700,3590,3590,3590,3590,0
|
|
20240708,150200,442891700,3590,3600,3600,3590,1000
|
|
20240708,150100,439301280,3605,3605,3605,3605,0
|
|
20240708,150000,439301280,3605,3605,3605,3605,0
|
|
20240708,145900,439301280,3605,3605,3605,3605,0
|
|
20240708,145800,439301280,3605,3605,3605,3605,1
|
|
20240708,145700,439297675,3600,3600,3600,3600,0
|
|
20240708,145600,439297675,3600,3600,3600,3600,0
|
|
20240708,145500,439297675,3600,3600,3600,3600,0
|
|
20240708,145400,439297675,3600,3600,3600,3600,500
|
|
20240708,145300,437497675,3600,3600,3600,3600,0
|
|
20240708,145200,437497675,3600,3600,3600,3600,0
|
|
20240708,145100,437497675,3600,3600,3600,3600,0
|
|
20240708,145000,437497675,3600,3600,3600,3600,0
|
|
20240708,144900,437497675,3600,3600,3600,3600,102
|
|
20240708,144800,437130475,3600,3600,3600,3600,0
|
|
20240708,144700,437130475,3600,3600,3600,3600,0
|
|
20240708,144600,437130475,3600,3600,3600,3600,0
|
|
20240708,144500,437130475,3600,3600,3600,3600,0
|
|
20240708,144400,437130475,3600,3600,3600,3600,0
|
|
20240708,144300,437130475,3600,3600,3600,3600,0
|
|
20240708,144200,437130475,3600,3600,3600,3600,0
|
|
20240708,144100,437130475,3600,3600,3600,3600,0
|
|
20240708,144000,437130475,3600,3600,3600,3600,0
|
|
20240708,143900,437130475,3600,3600,3600,3600,0
|
|
20240708,143800,437130475,3600,3600,3600,3600,0
|
|
20240708,143700,437130475,3600,3600,3600,3600,751
|
|
20240708,143600,434426875,3600,3600,3600,3600,0
|
|
20240708,143500,434426875,3600,3595,3600,3595,2
|
|
20240708,143400,434419680,3590,3590,3590,3590,0
|
|
20240708,143300,434419680,3590,3590,3590,3590,0
|
|
20240708,143200,434419680,3590,3590,3590,3590,0
|
|
20240708,143100,434419680,3590,3590,3590,3590,0
|
|
20240708,143000,434419680,3590,3590,3590,3590,0
|
|
20240708,142900,434419680,3590,3590,3590,3590,0
|
|
20240708,142800,434419680,3590,3590,3590,3590,0
|
|
20240708,142700,434419680,3590,3590,3590,3590,0
|
|
20240708,142600,434419680,3590,3590,3590,3590,0
|
|
20240708,142500,434419680,3590,3590,3590,3590,0
|
|
20240708,142400,434419680,3590,3590,3590,3590,0
|
|
20240708,142300,434419680,3590,3590,3590,3590,0
|
|
20240708,142200,434419680,3590,3590,3590,3590,0
|
|
20240708,142100,434419680,3590,3590,3590,3590,0
|
|
20240708,142000,434419680,3590,3590,3590,3590,0
|
|
20240708,141900,434419680,3590,3590,3590,3590,0
|
|
20240708,141800,434419680,3590,3590,3590,3590,0
|
|
20240708,141700,434419680,3590,3590,3590,3590,2
|
|
20240708,141600,434412500,3590,3590,3590,3590,0
|
|
20240708,141500,434412500,3590,3590,3590,3590,82
|
|
20240708,141400,434118120,3590,3590,3590,3590,300
|
|
20240708,141300,433041120,3600,3600,3600,3600,0
|
|
20240708,141200,433041120,3600,3600,3600,3600,0
|
|
20240708,141100,433041120,3600,3595,3600,3595,709
|
|
20240708,141000,430491025,3585,3580,3585,3580,2
|
|
20240708,140900,430483860,3580,3580,3580,3580,0
|
|
20240708,140800,430483860,3580,3580,3580,3580,295
|
|
20240708,140700,429427760,3580,3580,3580,3580,452
|
|
20240708,140600,427809600,3580,3580,3580,3580,253
|
|
20240708,140500,426903860,3580,3585,3585,3580,500
|
|
20240708,140400,425113110,3595,3590,3595,3590,552
|
|
20240708,140300,423130280,3585,3585,3585,3585,449
|
|
20240708,140200,421520615,3585,3585,3585,3585,0
|
|
20240708,140100,421520615,3585,3580,3585,3580,52
|
|
20240708,140000,421334200,3580,3585,3585,3580,800
|
|
20240708,135900,418470195,3590,3590,3590,3590,51
|
|
20240708,135800,418287105,3590,3590,3590,3590,0
|
|
20240708,135700,418287105,3590,3595,3595,3590,400
|
|
20240708,135600,416850605,3590,3590,3590,3590,0
|
|
20240708,135500,416850605,3590,3590,3590,3590,0
|
|
20240708,135400,416850605,3590,3590,3590,3590,0
|
|
20240708,135300,416850605,3590,3590,3590,3590,0
|
|
20240708,135200,416850605,3590,3590,3590,3590,0
|
|
20240708,135100,416850605,3590,3590,3590,3590,0
|
|
20240708,135000,416850605,3590,3590,3590,3590,0
|
|
20240708,134900,416850605,3590,3590,3590,3590,0
|
|
20240708,134800,416850605,3590,3590,3590,3590,0
|
|
20240708,134700,416850605,3590,3590,3590,3590,0
|
|
20240708,134600,416850605,3590,3590,3590,3590,0
|
|
20240708,134500,416850605,3590,3590,3590,3590,0
|
|
20240708,134400,416850605,3590,3590,3590,3590,0
|
|
20240708,134300,416850605,3590,3590,3590,3590,0
|
|
20240708,134200,416850605,3590,3590,3590,3590,0
|
|
20240708,134100,416850605,3590,3590,3590,3590,141
|
|
20240708,134000,416344415,3590,3590,3590,3590,79
|
|
20240708,133900,416060805,3575,3575,3575,3575,0
|
|
20240708,133800,416060805,3575,3575,3575,3575,0
|
|
20240708,133700,416060805,3575,3575,3575,3575,0
|
|
20240708,133600,416060805,3575,3600,3600,3575,3000
|
|
20240708,133500,405328630,3600,3600,3600,3600,0
|
|
20240708,133400,405328630,3600,3600,3600,3600,250
|
|
20240708,133300,404428630,3605,3610,3610,3605,5694
|
|
20240708,133200,383897340,3605,3630,3630,3605,302
|
|
20240708,133100,382806835,3645,3645,3645,3645,0
|
|
20240708,133000,382806835,3645,3645,3645,3645,0
|
|
20240708,132900,382806835,3645,3645,3645,3645,0
|
|
20240708,132800,382806835,3645,3645,3645,3645,0
|
|
20240708,132700,382806835,3645,3645,3645,3645,0
|
|
20240708,132600,382806835,3645,3645,3645,3645,100
|
|
20240708,132500,382442335,3645,3645,3645,3645,0
|
|
20240708,132400,382442335,3645,3645,3645,3645,50
|
|
20240708,132300,382260085,3645,3645,3645,3645,0
|
|
20240708,132200,382260085,3645,3645,3645,3645,0
|
|
20240708,132100,382260085,3645,3645,3645,3645,0
|
|
20240708,132000,382260085,3645,3645,3645,3645,0
|
|
20240708,131900,382260085,3645,3645,3645,3645,0
|
|
20240708,131800,382260085,3645,3645,3645,3645,0
|
|
20240708,131700,382260085,3645,3630,3645,3630,40
|
|
20240708,131600,382114305,3605,3610,3610,3605,214
|
|
20240708,131500,381342160,3605,3605,3605,3605,0
|
|
20240708,131400,381342160,3605,3620,3620,3605,1000
|
|
20240708,131300,377732845,3635,3630,3635,3630,10
|
|
20240708,131200,377696500,3635,3635,3635,3635,77
|
|
20240708,131100,377416605,3635,3635,3635,3635,0
|
|
20240708,131000,377416605,3635,3635,3635,3635,0
|
|
20240708,130900,377416605,3635,3635,3635,3635,0
|
|
20240708,130800,377416605,3635,3635,3635,3635,0
|
|
20240708,130700,377416605,3635,3635,3635,3635,54
|
|
20240708,130600,377220315,3635,3635,3635,3635,0
|
|
20240708,130500,377220315,3635,3635,3635,3635,0
|
|
20240708,130400,377220315,3635,3635,3635,3635,0
|
|
20240708,130300,377220315,3635,3635,3635,3635,14
|
|
20240708,130200,377169425,3635,3630,3635,3630,191
|
|
20240708,130100,376475145,3625,3625,3625,3625,661
|
|
20240708,130000,374079020,3620,3620,3620,3620,0
|
|
20240708,125900,374079020,3620,3620,3620,3620,0
|
|
20240708,125800,374079020,3620,3620,3620,3620,0
|
|
20240708,125700,374079020,3620,3615,3620,3615,329
|
|
20240708,125600,372888065,3610,3610,3610,3610,0
|
|
20240708,125500,372888065,3610,3610,3610,3610,1
|
|
20240708,125400,372884455,3610,3610,3610,3610,100
|
|
20240708,125300,372523455,3615,3610,3615,3610,148
|
|
20240708,125200,371988445,3610,3610,3610,3610,13
|
|
20240708,125100,371941515,3610,3610,3610,3610,0
|
|
20240708,125000,371941515,3610,3610,3610,3610,0
|
|
20240708,124900,371941515,3610,3610,3610,3610,1
|
|
20240708,124800,371937905,3615,3615,3615,3615,0
|
|
20240708,124700,371937905,3615,3615,3615,3615,8
|
|
20240708,124600,371908985,3610,3605,3610,3605,2
|
|
20240708,124500,371901770,3600,3600,3600,3600,0
|
|
20240708,124400,371901770,3600,3600,3600,3600,0
|
|
20240708,124300,371901770,3600,3600,3600,3600,0
|
|
20240708,124200,371901770,3600,3600,3600,3600,0
|
|
20240708,124100,371901770,3600,3600,3600,3600,0
|
|
20240708,124000,371901770,3600,3600,3600,3600,0
|
|
20240708,123900,371901770,3600,3600,3600,3600,0
|
|
20240708,123800,371901770,3600,3600,3600,3600,200
|
|
20240708,123700,371181770,3600,3600,3600,3600,0
|
|
20240708,123600,371181770,3600,3600,3600,3600,472
|
|
20240708,123500,369482570,3600,3600,3600,3600,0
|
|
20240708,123400,369482570,3600,3600,3600,3600,0
|
|
20240708,123300,369482570,3600,3600,3600,3600,0
|
|
20240708,123200,369482570,3600,3600,3600,3600,0
|
|
20240708,123100,369482570,3600,3600,3600,3600,0
|
|
20240708,123000,369482570,3600,3600,3600,3600,233
|
|
20240708,122900,368643770,3600,3600,3600,3600,0
|
|
20240708,122800,368643770,3600,3600,3600,3600,0
|
|
20240708,122700,368643770,3600,3600,3600,3600,0
|
|
20240708,122600,368643770,3600,3600,3600,3600,0
|
|
20240708,122500,368643770,3600,3600,3600,3600,0
|
|
20240708,122400,368643770,3600,3600,3600,3600,0
|
|
20240708,122300,368643770,3600,3600,3600,3600,0
|
|
20240708,122200,368643770,3600,3600,3600,3600,0
|
|
20240708,122100,368643770,3600,3600,3600,3600,0
|
|
20240708,122000,368643770,3600,3600,3600,3600,307
|
|
20240708,121900,367538570,3600,3600,3600,3600,0
|
|
20240708,121800,367538570,3600,3600,3600,3600,0
|
|
20240708,121700,367538570,3600,3600,3600,3600,14
|
|
20240708,121600,367488170,3600,3600,3600,3600,0
|
|
20240708,121500,367488170,3600,3600,3600,3600,0
|
|
20240708,121400,367488170,3600,3595,3600,3595,30
|
|
20240708,121300,367380180,3600,3600,3600,3600,18
|
|
20240708,121200,367315380,3595,3595,3595,3595,0
|
|
20240708,121100,367315380,3595,3595,3595,3595,1
|
|
20240708,121000,367311785,3600,3600,3600,3600,0
|
|
20240708,120900,367311785,3600,3600,3600,3600,0
|
|
20240708,120800,367311785,3600,3600,3600,3600,0
|
|
20240708,120700,367311785,3600,3600,3600,3600,0
|
|
20240708,120600,367311785,3600,3600,3600,3600,0
|
|
20240708,120500,367311785,3600,3600,3600,3600,0
|
|
20240708,120400,367311785,3600,3600,3600,3600,0
|
|
20240708,120300,367311785,3600,3600,3600,3600,215
|
|
20240708,120200,366537785,3600,3600,3600,3600,79
|
|
20240708,120100,366253385,3600,3600,3600,3600,0
|
|
20240708,120000,366253385,3600,3600,3600,3600,0
|
|
20240708,115900,366253385,3600,3600,3600,3600,0
|
|
20240708,115800,366253385,3600,3600,3600,3600,0
|
|
20240708,115700,366253385,3600,3600,3600,3600,1
|
|
20240708,115600,366249785,3600,3600,3600,3600,0
|
|
20240708,115500,366249785,3600,3600,3600,3600,0
|
|
20240708,115400,366249785,3600,3600,3600,3600,0
|
|
20240708,115300,366249785,3600,3600,3600,3600,1
|
|
20240708,115200,366246185,3600,3600,3600,3600,0
|
|
20240708,115100,366246185,3600,3600,3600,3600,0
|
|
20240708,115000,366246185,3600,3600,3600,3600,0
|
|
20240708,114900,366246185,3600,3600,3600,3600,0
|
|
20240708,114800,366246185,3600,3600,3600,3600,0
|
|
20240708,114700,366246185,3600,3600,3600,3600,0
|
|
20240708,114600,366246185,3600,3600,3600,3600,0
|
|
20240708,114500,366246185,3600,3600,3600,3600,0
|
|
20240708,114400,366246185,3600,3600,3600,3600,0
|
|
20240708,114300,366246185,3600,3600,3600,3600,0
|
|
20240708,114200,366246185,3600,3600,3600,3600,0
|
|
20240708,114100,366246185,3600,3600,3600,3600,1
|
|
20240708,114000,366242585,3575,3575,3575,3575,0
|
|
20240708,113900,366242585,3575,3575,3575,3575,0
|
|
20240708,113800,366242585,3575,3575,3575,3575,500
|
|
20240708,113700,364455085,3575,3575,3575,3575,0
|
|
20240708,113600,364455085,3575,3575,3575,3575,0
|
|
20240708,113500,364455085,3575,3575,3575,3575,300
|
|
20240708,113400,363382585,3575,3575,3575,3575,0
|
|
20240708,113300,363382585,3575,3575,3575,3575,0
|
|
20240708,113200,363382585,3575,3575,3575,3575,0
|
|
20240708,113100,363382585,3575,3575,3575,3575,0
|
|
20240708,113000,363382585,3575,3575,3575,3575,0
|
|
20240708,112900,363382585,3575,3575,3575,3575,0
|
|
20240708,112800,363382585,3575,3575,3575,3575,0
|
|
20240708,112700,363382585,3575,3575,3575,3575,0
|
|
20240708,112600,363382585,3575,3575,3575,3575,0
|
|
20240708,112500,363382585,3575,3575,3575,3575,0
|
|
20240708,112400,363382585,3575,3575,3575,3575,0
|
|
20240708,112300,363382585,3575,3575,3575,3575,0
|
|
20240708,112200,363382585,3575,3575,3575,3575,0
|
|
20240708,112100,363382585,3575,3580,3580,3575,1000
|
|
20240708,112000,359806035,3600,3600,3600,3600,1
|
|
20240708,111900,359802435,3580,3580,3580,3580,0
|
|
20240708,111800,359802435,3580,3580,3580,3580,0
|
|
20240708,111700,359802435,3580,3580,3580,3580,0
|
|
20240708,111600,359802435,3580,3580,3580,3580,0
|
|
20240708,111500,359802435,3580,3580,3580,3580,0
|
|
20240708,111400,359802435,3580,3580,3580,3580,0
|
|
20240708,111300,359802435,3580,3580,3580,3580,0
|
|
20240708,111200,359802435,3580,3580,3580,3580,0
|
|
20240708,111100,359802435,3580,3580,3580,3580,0
|
|
20240708,111000,359802435,3580,3580,3580,3580,0
|
|
20240708,110900,359802435,3580,3580,3580,3580,0
|
|
20240708,110800,359802435,3580,3580,3580,3580,400
|
|
20240708,110700,358370435,3595,3595,3595,3595,361
|
|
20240708,110600,357072640,3595,3595,3595,3595,0
|
|
20240708,110500,357072640,3595,3595,3595,3595,0
|
|
20240708,110400,357072640,3595,3595,3595,3595,2000
|
|
20240708,110300,349882640,3595,3595,3595,3595,0
|
|
20240708,110200,349882640,3595,3595,3595,3595,0
|
|
20240708,110100,349882640,3595,3595,3595,3595,0
|
|
20240708,110000,349882640,3595,3595,3595,3595,0
|
|
20240708,105900,349882640,3595,3595,3595,3595,0
|
|
20240708,105800,349882640,3595,3595,3595,3595,0
|
|
20240708,105700,349882640,3595,3595,3595,3595,2
|
|
20240708,105600,349875450,3580,3580,3580,3580,0
|
|
20240708,105500,349875450,3580,3580,3580,3580,41
|
|
20240708,105400,349728670,3590,3590,3590,3590,2
|
|
20240708,105300,349721490,3575,3575,3575,3575,0
|
|
20240708,105200,349721490,3575,3575,3575,3575,0
|
|
20240708,105100,349721490,3575,3575,3575,3575,0
|
|
20240708,105000,349721490,3575,3575,3575,3575,0
|
|
20240708,104900,349721490,3575,3575,3575,3575,0
|
|
20240708,104800,349721490,3575,3575,3575,3575,0
|
|
20240708,104700,349721490,3575,3575,3575,3575,0
|
|
20240708,104600,349721490,3575,3575,3575,3575,0
|
|
20240708,104500,349721490,3575,3575,3575,3575,0
|
|
20240708,104400,349721490,3575,3575,3575,3575,0
|
|
20240708,104300,349721490,3575,3575,3575,3575,0
|
|
20240708,104200,349721490,3575,3575,3575,3575,0
|
|
20240708,104100,349721490,3575,3575,3575,3575,200
|
|
20240708,104000,349006490,3590,3590,3590,3590,0
|
|
20240708,103900,349006490,3590,3590,3590,3590,0
|
|
20240708,103800,349006490,3590,3590,3590,3590,0
|
|
20240708,103700,349006490,3590,3590,3590,3590,0
|
|
20240708,103600,349006490,3590,3600,3600,3590,36
|
|
20240708,103500,348877070,3595,3595,3595,3595,100
|
|
20240708,103400,348517570,3595,3595,3595,3595,67
|
|
20240708,103300,348276705,3595,3595,3595,3595,0
|
|
20240708,103200,348276705,3595,3595,3595,3595,0
|
|
20240708,103100,348276705,3595,3595,3595,3595,0
|
|
20240708,103000,348276705,3595,3595,3595,3595,0
|
|
20240708,102900,348276705,3595,3595,3595,3595,0
|
|
20240708,102800,348276705,3595,3595,3595,3595,1
|
|
20240708,102700,348273110,3595,3575,3595,3575,4570
|
|
20240708,102600,331904755,3575,3575,3575,3575,0
|
|
20240708,102500,331904755,3575,3575,3575,3575,0
|
|
20240708,102400,331904755,3575,3575,3575,3575,0
|
|
20240708,102300,331904755,3575,3575,3575,3575,15
|
|
20240708,102200,331851130,3575,3575,3575,3575,0
|
|
20240708,102100,331851130,3575,3570,3575,3570,3
|
|
20240708,102000,331840410,3550,3560,3560,3550,25
|
|
20240708,101900,331751600,3575,3575,3575,3575,3
|
|
20240708,101800,331740875,3575,3575,3575,3575,0
|
|
20240708,101700,331740875,3575,3575,3575,3575,10
|
|
20240708,101600,331705125,3575,3575,3575,3575,0
|
|
20240708,101500,331705125,3575,3575,3575,3575,1
|
|
20240708,101400,331701550,3570,3570,3570,3570,258
|
|
20240708,101300,330780490,3580,3580,3580,3580,2
|
|
20240708,101200,330773330,3580,3580,3580,3580,0
|
|
20240708,101100,330773330,3580,3580,3580,3580,1
|
|
20240708,101000,330769750,3570,3575,3575,3570,11
|
|
20240708,100900,330730430,3575,3575,3575,3575,0
|
|
20240708,100800,330730430,3575,3575,3575,3575,0
|
|
20240708,100700,330730430,3575,3575,3575,3575,0
|
|
20240708,100600,330730430,3575,3570,3575,3535,6266
|
|
20240708,100500,308487785,3570,3575,3575,3570,153
|
|
20240708,100400,307941160,3585,3585,3585,3575,19
|
|
20240708,100300,307873215,3585,3575,3585,3575,701
|
|
20240708,100200,305367130,3585,3585,3585,3585,1
|
|
20240708,100100,305363545,3580,3580,3580,3580,500
|
|
20240708,100000,303573545,3585,3585,3585,3585,0
|
|
20240708,095900,303573545,3585,3585,3585,3585,0
|
|
20240708,095800,303573545,3585,3585,3585,3585,0
|
|
20240708,095700,303573545,3585,3585,3585,3585,19
|
|
20240708,095600,303505430,3585,3580,3585,3580,78
|
|
20240708,095500,303225850,3580,3580,3580,3580,45
|
|
20240708,095400,303064750,3565,3580,3580,3565,213
|
|
20240708,095300,302305390,3580,3580,3580,3580,0
|
|
20240708,095200,302305390,3580,3580,3580,3550,15354
|
|
20240708,095100,247784555,3580,3580,3580,3580,2
|
|
20240708,095000,247777395,3585,3580,3585,3580,6
|
|
20240708,094900,247755900,3585,3590,3590,3585,37
|
|
20240708,094800,247623250,3595,3565,3595,3555,15012
|
|
20240708,094700,194249815,3600,3600,3600,3600,0
|
|
20240708,094600,194249815,3600,3600,3600,3600,1394
|
|
20240708,094500,189231415,3600,3600,3600,3600,100
|
|
20240708,094400,188871415,3595,3595,3595,3595,15
|
|
20240708,094300,188817490,3555,3590,3600,3555,10027
|
|
20240708,094200,152996675,3585,3585,3585,3585,0
|
|
20240708,094100,152996675,3585,3580,3585,3560,1013
|
|
20240708,094000,149372580,3520,3595,3595,3520,15916
|
|
20240708,093900,92748815,3600,3625,3625,3585,10746
|
|
20240708,093800,54032845,3620,3670,3670,3620,6474
|
|
20240708,093700,30488705,3675,3675,3675,3675,0
|
|
20240708,093600,30488705,3675,3680,3680,3675,1247
|
|
20240708,093500,25902480,3680,3680,3680,3680,0
|
|
20240708,093400,25902480,3680,3680,3680,3680,0
|
|
20240708,093300,25902480,3680,3680,3680,3680,0
|
|
20240708,093200,25902480,3680,3680,3680,3680,0
|
|
20240708,093100,25902480,3680,3680,3680,3680,0
|
|
20240708,093000,25902480,3680,3680,3680,3680,0
|
|
20240708,092900,25902480,3680,3680,3680,3680,0
|
|
20240708,092800,25902480,3680,3680,3680,3680,0
|
|
20240708,092700,25902480,3680,3680,3680,3680,29
|
|
20240708,092600,25795760,3680,3680,3680,3680,0
|
|
20240708,092500,25795760,3680,3680,3680,3680,0
|
|
20240708,092400,25795760,3680,3680,3680,3680,0
|
|
20240708,092300,25795760,3680,3680,3680,3680,0
|
|
20240708,092200,25795760,3680,3680,3680,3680,0
|
|
20240708,092100,25795760,3680,3680,3680,3680,0
|
|
20240708,092000,25795760,3680,3680,3680,3680,0
|
|
20240708,091900,25795760,3680,3680,3680,3680,12
|
|
20240708,091800,25751600,3680,3680,3680,3680,0
|
|
20240708,091700,25751600,3680,3680,3680,3680,4
|
|
20240708,091600,25736880,3675,3675,3675,3675,0
|
|
20240708,091500,25736880,3675,3675,3675,3675,23
|
|
20240708,091400,25652355,3675,3675,3675,3675,2
|
|
20240708,091300,25645005,3670,3670,3670,3670,0
|
|
20240708,091200,25645005,3670,3670,3670,3670,0
|
|
20240708,091100,25645005,3670,3665,3670,3665,2
|
|
20240708,091000,25637670,3650,3650,3650,3650,0
|
|
20240708,090900,25637670,3650,3685,3685,3650,1252
|
|
20240708,090800,21065770,3685,3685,3685,3685,0
|
|
20240708,090700,21065770,3685,3685,3685,3685,1
|
|
20240708,090600,21062085,3650,3650,3650,3650,0
|
|
20240708,090500,21062085,3650,3660,3660,3650,110
|
|
20240708,090400,20659495,3660,3660,3660,3660,1
|
|
20240708,090300,20655835,3750,3750,3750,3750,0
|
|
20240708,090200,20655835,3750,3750,3750,3750,0
|
|
20240708,090100,20655835,3750,3750,3750,3750,1349
|
|
20240708,090000,15597085,3750,3770,3770,3750,4148
|