751 lines
35 KiB
CSV
751 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,212800,428496880,3245,3245,3245,3245,3668
|
|
20240730,212700,428496880,3245,3245,3245,3245,0
|
|
20240730,212600,428496880,3245,3245,3245,3245,0
|
|
20240730,212500,428496880,3245,3245,3245,3245,0
|
|
20240730,212400,428496880,3245,3245,3245,3245,0
|
|
20240730,212300,428496880,3245,3245,3245,3245,0
|
|
20240730,212200,428496880,3245,3245,3245,3245,0
|
|
20240730,212100,428496880,3245,3245,3245,3245,0
|
|
20240730,212000,428496880,3245,3245,3245,3245,0
|
|
20240730,211900,428496880,3245,3245,3245,3245,0
|
|
20240730,211800,428496880,3245,3245,3245,3245,0
|
|
20240730,211700,428496880,3245,3245,3245,3245,0
|
|
20240730,211600,428496880,3245,3245,3245,3245,0
|
|
20240730,211500,428496880,3245,3245,3245,3245,0
|
|
20240730,211400,428496880,3245,3245,3245,3245,0
|
|
20240730,211300,428496880,3245,3245,3245,3245,0
|
|
20240730,211200,428496880,3245,3245,3245,3245,0
|
|
20240730,211100,428496880,3245,3245,3245,3245,0
|
|
20240730,211000,428496880,3245,3245,3245,3245,0
|
|
20240730,210900,428496880,3245,3245,3245,3245,0
|
|
20240730,210800,428496880,3245,3245,3245,3245,0
|
|
20240730,210700,428496880,3245,3245,3245,3245,0
|
|
20240730,210600,428496880,3245,3245,3245,3245,0
|
|
20240730,210500,428496880,3245,3245,3245,3245,0
|
|
20240730,210400,428496880,3245,3245,3245,3245,0
|
|
20240730,210300,428496880,3245,3245,3245,3245,0
|
|
20240730,210200,428496880,3245,3245,3245,3245,0
|
|
20240730,210100,428496880,3245,3245,3245,3245,0
|
|
20240730,210000,428496880,3245,3245,3245,3245,0
|
|
20240730,205900,428496880,3245,3245,3245,3245,0
|
|
20240730,205800,428496880,3245,3245,3245,3245,3668
|
|
20240730,205700,428496880,3245,3245,3245,3245,0
|
|
20240730,205600,428496880,3245,3245,3245,3245,0
|
|
20240730,205500,428496880,3245,3245,3245,3245,0
|
|
20240730,205400,428496880,3245,3245,3245,3245,0
|
|
20240730,205300,428496880,3245,3245,3245,3245,0
|
|
20240730,205200,428496880,3245,3245,3245,3245,0
|
|
20240730,205100,428496880,3245,3245,3245,3245,0
|
|
20240730,205000,428496880,3245,3245,3245,3245,0
|
|
20240730,204900,428496880,3245,3245,3245,3245,0
|
|
20240730,204800,428496880,3245,3245,3245,3245,0
|
|
20240730,204700,428496880,3245,3245,3245,3245,0
|
|
20240730,204600,428496880,3245,3245,3245,3245,0
|
|
20240730,204500,428496880,3245,3245,3245,3245,0
|
|
20240730,204400,428496880,3245,3245,3245,3245,0
|
|
20240730,204300,428496880,3245,3245,3245,3245,0
|
|
20240730,204200,428496880,3245,3245,3245,3245,0
|
|
20240730,204100,428496880,3245,3245,3245,3245,0
|
|
20240730,204000,428496880,3245,3245,3245,3245,0
|
|
20240730,203900,428496880,3245,3245,3245,3245,0
|
|
20240730,203800,428496880,3245,3245,3245,3245,0
|
|
20240730,203700,428496880,3245,3245,3245,3245,0
|
|
20240730,203600,428496880,3245,3245,3245,3245,0
|
|
20240730,203500,428496880,3245,3245,3245,3245,0
|
|
20240730,203400,428496880,3245,3245,3245,3245,0
|
|
20240730,203300,428496880,3245,3245,3245,3245,0
|
|
20240730,203200,428496880,3245,3245,3245,3245,0
|
|
20240730,203100,428496880,3245,3245,3245,3245,0
|
|
20240730,203000,428496880,3245,3245,3245,3245,0
|
|
20240730,202900,428496880,3245,3245,3245,3245,0
|
|
20240730,202800,428496880,3245,3245,3245,3245,3668
|
|
20240730,202700,428496880,3245,3245,3245,3245,0
|
|
20240730,202600,428496880,3245,3245,3245,3245,0
|
|
20240730,202500,428496880,3245,3245,3245,3245,0
|
|
20240730,202400,428496880,3245,3245,3245,3245,0
|
|
20240730,202300,428496880,3245,3245,3245,3245,0
|
|
20240730,202200,428496880,3245,3245,3245,3245,0
|
|
20240730,202100,428496880,3245,3245,3245,3245,0
|
|
20240730,202000,428496880,3245,3245,3245,3245,0
|
|
20240730,201900,428496880,3245,3245,3245,3245,0
|
|
20240730,201800,428496880,3245,3245,3245,3245,0
|
|
20240730,201700,428496880,3245,3245,3245,3245,0
|
|
20240730,201600,428496880,3245,3245,3245,3245,0
|
|
20240730,201500,428496880,3245,3245,3245,3245,0
|
|
20240730,201400,428496880,3245,3245,3245,3245,0
|
|
20240730,201300,428496880,3245,3245,3245,3245,0
|
|
20240730,201200,428496880,3245,3245,3245,3245,0
|
|
20240730,201100,428496880,3245,3245,3245,3245,0
|
|
20240730,201000,428496880,3245,3245,3245,3245,0
|
|
20240730,200900,428496880,3245,3245,3245,3245,0
|
|
20240730,200800,428496880,3245,3245,3245,3245,0
|
|
20240730,200700,428496880,3245,3245,3245,3245,0
|
|
20240730,200600,428496880,3245,3245,3245,3245,0
|
|
20240730,200500,428496880,3245,3245,3245,3245,0
|
|
20240730,200400,428496880,3245,3245,3245,3245,0
|
|
20240730,200300,428496880,3245,3245,3245,3245,0
|
|
20240730,200200,428496880,3245,3245,3245,3245,0
|
|
20240730,200100,428496880,3245,3245,3245,3245,0
|
|
20240730,200000,428496880,3245,3245,3245,3245,0
|
|
20240730,195900,428496880,3245,3245,3245,3245,0
|
|
20240730,195800,428496880,3245,3245,3245,3245,3668
|
|
20240730,195700,428496880,3245,3245,3245,3245,0
|
|
20240730,195600,428496880,3245,3245,3245,3245,0
|
|
20240730,195500,428496880,3245,3245,3245,3245,0
|
|
20240730,195400,428496880,3245,3245,3245,3245,0
|
|
20240730,195300,428496880,3245,3245,3245,3245,0
|
|
20240730,195200,428496880,3245,3245,3245,3245,0
|
|
20240730,195100,428496880,3245,3245,3245,3245,0
|
|
20240730,195000,428496880,3245,3245,3245,3245,0
|
|
20240730,194900,428496880,3245,3245,3245,3245,0
|
|
20240730,194800,428496880,3245,3245,3245,3245,0
|
|
20240730,194700,428496880,3245,3245,3245,3245,0
|
|
20240730,194600,428496880,3245,3245,3245,3245,0
|
|
20240730,194500,428496880,3245,3245,3245,3245,0
|
|
20240730,194400,428496880,3245,3245,3245,3245,0
|
|
20240730,194300,428496880,3245,3245,3245,3245,0
|
|
20240730,194200,428496880,3245,3245,3245,3245,0
|
|
20240730,194100,428496880,3245,3245,3245,3245,0
|
|
20240730,194000,428496880,3245,3245,3245,3245,0
|
|
20240730,193900,428496880,3245,3245,3245,3245,0
|
|
20240730,193800,428496880,3245,3245,3245,3245,0
|
|
20240730,193700,428496880,3245,3245,3245,3245,0
|
|
20240730,193600,428496880,3245,3245,3245,3245,0
|
|
20240730,193500,428496880,3245,3245,3245,3245,0
|
|
20240730,193400,428496880,3245,3245,3245,3245,0
|
|
20240730,193300,428496880,3245,3245,3245,3245,0
|
|
20240730,193200,428496880,3245,3245,3245,3245,0
|
|
20240730,193100,428496880,3245,3245,3245,3245,0
|
|
20240730,193000,428496880,3245,3245,3245,3245,0
|
|
20240730,192900,428496880,3245,3245,3245,3245,0
|
|
20240730,192800,428496880,3245,3245,3245,3245,3668
|
|
20240730,192700,428496880,3245,3245,3245,3245,0
|
|
20240730,192600,428496880,3245,3245,3245,3245,0
|
|
20240730,192500,428496880,3245,3245,3245,3245,0
|
|
20240730,192400,428496880,3245,3245,3245,3245,0
|
|
20240730,192300,428496880,3245,3245,3245,3245,0
|
|
20240730,192200,428496880,3245,3245,3245,3245,0
|
|
20240730,192100,428496880,3245,3245,3245,3245,0
|
|
20240730,192000,428496880,3245,3245,3245,3245,0
|
|
20240730,191900,428496880,3245,3245,3245,3245,0
|
|
20240730,191800,428496880,3245,3245,3245,3245,0
|
|
20240730,191700,428496880,3245,3245,3245,3245,0
|
|
20240730,191600,428496880,3245,3245,3245,3245,0
|
|
20240730,191500,428496880,3245,3245,3245,3245,0
|
|
20240730,191400,428496880,3245,3245,3245,3245,0
|
|
20240730,191300,428496880,3245,3245,3245,3245,0
|
|
20240730,191200,428496880,3245,3245,3245,3245,0
|
|
20240730,191100,428496880,3245,3245,3245,3245,0
|
|
20240730,191000,428496880,3245,3245,3245,3245,0
|
|
20240730,190900,428496880,3245,3245,3245,3245,0
|
|
20240730,190800,428496880,3245,3245,3245,3245,0
|
|
20240730,190700,428496880,3245,3245,3245,3245,0
|
|
20240730,190600,428496880,3245,3245,3245,3245,0
|
|
20240730,190500,428496880,3245,3245,3245,3245,0
|
|
20240730,190400,428496880,3245,3245,3245,3245,0
|
|
20240730,190300,428496880,3245,3245,3245,3245,0
|
|
20240730,190200,428496880,3245,3245,3245,3245,0
|
|
20240730,190100,428496880,3245,3245,3245,3245,0
|
|
20240730,190000,428496880,3245,3245,3245,3245,0
|
|
20240730,185900,428496880,3245,3245,3245,3245,0
|
|
20240730,185800,428496880,3245,3245,3245,3245,3668
|
|
20240730,185700,428496880,3245,3245,3245,3245,0
|
|
20240730,185600,428496880,3245,3245,3245,3245,0
|
|
20240730,185500,428496880,3245,3245,3245,3245,0
|
|
20240730,185400,428496880,3245,3245,3245,3245,0
|
|
20240730,185300,428496880,3245,3245,3245,3245,0
|
|
20240730,185200,428496880,3245,3245,3245,3245,0
|
|
20240730,185100,428496880,3245,3245,3245,3245,0
|
|
20240730,185000,428496880,3245,3245,3245,3245,0
|
|
20240730,184900,428496880,3245,3245,3245,3245,0
|
|
20240730,184800,428496880,3245,3245,3245,3245,0
|
|
20240730,184700,428496880,3245,3245,3245,3245,0
|
|
20240730,184600,428496880,3245,3245,3245,3245,0
|
|
20240730,184500,428496880,3245,3245,3245,3245,0
|
|
20240730,184400,428496880,3245,3245,3245,3245,0
|
|
20240730,184300,428496880,3245,3245,3245,3245,0
|
|
20240730,184200,428496880,3245,3245,3245,3245,0
|
|
20240730,184100,428496880,3245,3245,3245,3245,0
|
|
20240730,184000,428496880,3245,3245,3245,3245,0
|
|
20240730,183900,428496880,3245,3245,3245,3245,0
|
|
20240730,183800,428496880,3245,3245,3245,3245,0
|
|
20240730,183700,428496880,3245,3245,3245,3245,0
|
|
20240730,183600,428496880,3245,3245,3245,3245,0
|
|
20240730,183500,428496880,3245,3245,3245,3245,0
|
|
20240730,183400,428496880,3245,3245,3245,3245,0
|
|
20240730,183300,428496880,3245,3245,3245,3245,0
|
|
20240730,183200,428496880,3245,3245,3245,3245,0
|
|
20240730,183100,428496880,3245,3245,3245,3245,0
|
|
20240730,183000,428496880,3245,3245,3245,3245,0
|
|
20240730,182900,428496880,3245,3245,3245,3245,0
|
|
20240730,182800,428496880,3245,3245,3245,3245,3668
|
|
20240730,182700,428496880,3245,3245,3245,3245,0
|
|
20240730,182600,428496880,3245,3245,3245,3245,0
|
|
20240730,182500,428496880,3245,3245,3245,3245,0
|
|
20240730,182400,428496880,3245,3245,3245,3245,0
|
|
20240730,182300,428496880,3245,3245,3245,3245,0
|
|
20240730,182200,428496880,3245,3245,3245,3245,0
|
|
20240730,182100,428496880,3245,3245,3245,3245,0
|
|
20240730,182000,428496880,3245,3245,3245,3245,0
|
|
20240730,181900,428496880,3245,3245,3245,3245,0
|
|
20240730,181800,428496880,3245,3245,3245,3245,0
|
|
20240730,181700,428496880,3245,3245,3245,3245,0
|
|
20240730,181600,428496880,3245,3245,3245,3245,0
|
|
20240730,181500,428496880,3245,3245,3245,3245,0
|
|
20240730,181400,428496880,3245,3245,3245,3245,0
|
|
20240730,181300,428496880,3245,3245,3245,3245,0
|
|
20240730,181200,428496880,3245,3245,3245,3245,0
|
|
20240730,181100,428496880,3245,3245,3245,3245,0
|
|
20240730,181000,428496880,3245,3245,3245,3245,0
|
|
20240730,180900,428496880,3245,3245,3245,3245,0
|
|
20240730,180800,428496880,3245,3245,3245,3245,0
|
|
20240730,180700,428496880,3245,3245,3245,3245,0
|
|
20240730,180600,428496880,3245,3245,3245,3245,0
|
|
20240730,180500,428496880,3245,3245,3245,3245,0
|
|
20240730,180400,428496880,3245,3245,3245,3245,0
|
|
20240730,180300,428496880,3245,3245,3245,3245,0
|
|
20240730,180200,428496880,3245,3245,3245,3245,0
|
|
20240730,180100,428496880,3245,3245,3245,3245,0
|
|
20240730,180000,428496880,3245,3245,3245,3245,0
|
|
20240730,175900,428496880,3245,3245,3245,3245,0
|
|
20240730,175800,428496880,3245,3245,3245,3245,3668
|
|
20240730,175700,428496880,3245,3245,3245,3245,0
|
|
20240730,175600,428496880,3245,3245,3245,3245,0
|
|
20240730,175500,428496880,3245,3245,3245,3245,0
|
|
20240730,175400,428496880,3245,3245,3245,3245,0
|
|
20240730,175300,428496880,3245,3245,3245,3245,0
|
|
20240730,175200,428496880,3245,3245,3245,3245,0
|
|
20240730,175100,428496880,3245,3245,3245,3245,0
|
|
20240730,175000,428496880,3245,3245,3245,3245,0
|
|
20240730,174900,428496880,3245,3245,3245,3245,0
|
|
20240730,174800,428496880,3245,3245,3245,3245,0
|
|
20240730,174700,428496880,3245,3245,3245,3245,0
|
|
20240730,174600,428496880,3245,3245,3245,3245,0
|
|
20240730,174500,428496880,3245,3245,3245,3245,0
|
|
20240730,174400,428496880,3245,3245,3245,3245,0
|
|
20240730,174300,428496880,3245,3245,3245,3245,0
|
|
20240730,174200,428496880,3245,3245,3245,3245,0
|
|
20240730,174100,428496880,3245,3245,3245,3245,0
|
|
20240730,174000,428496880,3245,3245,3245,3245,0
|
|
20240730,173900,428496880,3245,3245,3245,3245,0
|
|
20240730,173800,428496880,3245,3245,3245,3245,0
|
|
20240730,173700,428496880,3245,3245,3245,3245,0
|
|
20240730,173600,428496880,3245,3245,3245,3245,0
|
|
20240730,173500,428496880,3245,3245,3245,3245,0
|
|
20240730,173400,428496880,3245,3245,3245,3245,0
|
|
20240730,173300,428496880,3245,3245,3245,3245,0
|
|
20240730,173200,428496880,3245,3245,3245,3245,0
|
|
20240730,173100,428496880,3245,3245,3245,3245,0
|
|
20240730,173000,428496880,3245,3245,3245,3245,0
|
|
20240730,172900,428496880,3245,3245,3245,3245,0
|
|
20240730,172800,428496880,3245,3245,3245,3245,3668
|
|
20240730,172700,428496880,3245,3245,3245,3245,0
|
|
20240730,172600,428496880,3245,3245,3245,3245,0
|
|
20240730,172500,428496880,3245,3245,3245,3245,0
|
|
20240730,172400,428496880,3245,3245,3245,3245,0
|
|
20240730,172300,428496880,3245,3245,3245,3245,0
|
|
20240730,172200,428496880,3245,3245,3245,3245,0
|
|
20240730,172100,428496880,3245,3245,3245,3245,0
|
|
20240730,172000,428496880,3245,3245,3245,3245,0
|
|
20240730,171900,428496880,3245,3245,3245,3245,0
|
|
20240730,171800,428496880,3245,3245,3245,3245,0
|
|
20240730,171700,428496880,3245,3245,3245,3245,0
|
|
20240730,171600,428496880,3245,3245,3245,3245,0
|
|
20240730,171500,428496880,3245,3245,3245,3245,0
|
|
20240730,171400,428496880,3245,3245,3245,3245,0
|
|
20240730,171300,428496880,3245,3245,3245,3245,0
|
|
20240730,171200,428496880,3245,3245,3245,3245,0
|
|
20240730,171100,428496880,3245,3245,3245,3245,0
|
|
20240730,171000,428496880,3245,3245,3245,3245,0
|
|
20240730,170900,428496880,3245,3245,3245,3245,0
|
|
20240730,170800,428496880,3245,3245,3245,3245,0
|
|
20240730,170700,428496880,3245,3245,3245,3245,0
|
|
20240730,170600,428496880,3245,3245,3245,3245,0
|
|
20240730,170500,428496880,3245,3245,3245,3245,0
|
|
20240730,170400,428496880,3245,3245,3245,3245,0
|
|
20240730,170300,428496880,3245,3245,3245,3245,0
|
|
20240730,170200,428496880,3245,3245,3245,3245,0
|
|
20240730,170100,428496880,3245,3245,3245,3245,0
|
|
20240730,170000,428496880,3245,3245,3245,3245,0
|
|
20240730,165900,428496880,3245,3245,3245,3245,0
|
|
20240730,165800,428496880,3245,3245,3245,3245,3668
|
|
20240730,165700,428496880,3245,3245,3245,3245,0
|
|
20240730,165600,428496880,3245,3245,3245,3245,0
|
|
20240730,165500,428496880,3245,3245,3245,3245,0
|
|
20240730,165400,428496880,3245,3245,3245,3245,0
|
|
20240730,165300,428496880,3245,3245,3245,3245,0
|
|
20240730,165200,428496880,3245,3245,3245,3245,0
|
|
20240730,165100,428496880,3245,3245,3245,3245,0
|
|
20240730,165000,428496880,3245,3245,3245,3245,0
|
|
20240730,164900,428496880,3245,3245,3245,3245,0
|
|
20240730,164800,428496880,3245,3245,3245,3245,0
|
|
20240730,164700,428496880,3245,3245,3245,3245,0
|
|
20240730,164600,428496880,3245,3245,3245,3245,0
|
|
20240730,164500,428496880,3245,3245,3245,3245,0
|
|
20240730,164400,428496880,3245,3245,3245,3245,0
|
|
20240730,164300,428496880,3245,3245,3245,3245,0
|
|
20240730,164200,428496880,3245,3245,3245,3245,0
|
|
20240730,164100,428496880,3245,3245,3245,3245,0
|
|
20240730,164000,428496880,3245,3245,3245,3245,0
|
|
20240730,163900,428496880,3245,3245,3245,3245,0
|
|
20240730,163800,428496880,3245,3245,3245,3245,0
|
|
20240730,163700,428496880,3245,3245,3245,3245,0
|
|
20240730,163600,428496880,3245,3245,3245,3245,0
|
|
20240730,163500,428496880,3245,3245,3245,3245,0
|
|
20240730,163400,428496880,3245,3245,3245,3245,0
|
|
20240730,163300,428496880,3245,3245,3245,3245,0
|
|
20240730,163200,428496880,3245,3245,3245,3245,0
|
|
20240730,163100,428496880,3245,3245,3245,3245,0
|
|
20240730,163000,428496880,3245,3245,3245,3245,0
|
|
20240730,162900,428496880,3245,3245,3245,3245,0
|
|
20240730,162800,428496880,3245,3245,3245,3245,3668
|
|
20240730,162700,428496880,3245,3245,3245,3245,0
|
|
20240730,162600,428496880,3245,3245,3245,3245,0
|
|
20240730,162500,428496880,3245,3245,3245,3245,0
|
|
20240730,162400,428496880,3245,3245,3245,3245,0
|
|
20240730,162300,428496880,3245,3245,3245,3245,0
|
|
20240730,162200,428496880,3245,3245,3245,3245,0
|
|
20240730,162100,428496880,3245,3245,3245,3245,0
|
|
20240730,162000,428496880,3245,3245,3245,3245,0
|
|
20240730,161900,428496880,3245,3245,3245,3245,0
|
|
20240730,161800,428496880,3245,3245,3245,3245,0
|
|
20240730,161700,428496880,3245,3245,3245,3245,0
|
|
20240730,161600,428496880,3245,3245,3245,3245,0
|
|
20240730,161500,428496880,3245,3245,3245,3245,0
|
|
20240730,161400,428496880,3245,3245,3245,3245,0
|
|
20240730,161300,428496880,3245,3245,3245,3245,0
|
|
20240730,161200,428496880,3245,3245,3245,3245,0
|
|
20240730,161100,428496880,3245,3245,3245,3245,0
|
|
20240730,161000,428496880,3245,3245,3245,3245,0
|
|
20240730,160900,428496880,3245,3245,3245,3245,0
|
|
20240730,160800,428496880,3245,3245,3245,3245,0
|
|
20240730,160700,428496880,3245,3245,3245,3245,0
|
|
20240730,160600,428496880,3245,3245,3245,3245,0
|
|
20240730,160500,428496880,3245,3245,3245,3245,0
|
|
20240730,160400,428496880,3245,3245,3245,3245,0
|
|
20240730,160300,428496880,3245,3245,3245,3245,0
|
|
20240730,160200,428496880,3245,3245,3245,3245,0
|
|
20240730,160100,428496880,3245,3245,3245,3245,0
|
|
20240730,160000,428496880,3245,3245,3245,3245,0
|
|
20240730,155900,428496880,3245,3245,3245,3245,0
|
|
20240730,155800,428496880,3245,3245,3245,3245,3668
|
|
20240730,155700,428496880,3245,3245,3245,3245,0
|
|
20240730,155600,428496880,3245,3245,3245,3245,0
|
|
20240730,155500,428496880,3245,3245,3245,3245,0
|
|
20240730,155400,428496880,3245,3245,3245,3245,0
|
|
20240730,155300,428496880,3245,3245,3245,3245,0
|
|
20240730,155200,428496880,3245,3245,3245,3245,0
|
|
20240730,155100,428496880,3245,3245,3245,3245,0
|
|
20240730,155000,428496880,3245,3245,3245,3245,0
|
|
20240730,154900,428496880,3245,3245,3245,3245,0
|
|
20240730,154800,428496880,3245,3245,3245,3245,0
|
|
20240730,154700,428496880,3245,3245,3245,3245,0
|
|
20240730,154600,428496880,3245,3245,3245,3245,0
|
|
20240730,154500,428496880,3245,3245,3245,3245,0
|
|
20240730,154400,428496880,3245,3245,3245,3245,0
|
|
20240730,154300,428496880,3245,3245,3245,3245,0
|
|
20240730,154200,428496880,3245,3245,3245,3245,0
|
|
20240730,154100,428496880,3245,3245,3245,3245,0
|
|
20240730,154000,428496880,3245,3245,3245,3245,0
|
|
20240730,153900,428496880,3245,3245,3245,3245,0
|
|
20240730,153800,428496880,3245,3245,3245,3245,0
|
|
20240730,153700,428496880,3245,3245,3245,3245,0
|
|
20240730,153600,428496880,3245,3245,3245,3245,0
|
|
20240730,153500,428496880,3245,3245,3245,3245,0
|
|
20240730,153400,428496880,3245,3245,3245,3245,0
|
|
20240730,153300,428496880,3245,3245,3245,3245,0
|
|
20240730,153200,428496880,3245,3245,3245,3245,0
|
|
20240730,153100,428496880,3245,3245,3245,3245,0
|
|
20240730,153000,428496880,3245,3245,3245,3245,3668
|
|
20240730,152900,416594220,3220,3220,3220,3220,0
|
|
20240730,152800,416594220,3220,3220,3220,3220,0
|
|
20240730,152700,416594220,3220,3220,3220,3220,0
|
|
20240730,152600,416594220,3220,3220,3220,3220,0
|
|
20240730,152500,416594220,3220,3220,3220,3220,0
|
|
20240730,152400,416594220,3220,3220,3220,3220,0
|
|
20240730,152300,416594220,3220,3220,3220,3220,0
|
|
20240730,152200,416594220,3220,3220,3220,3220,0
|
|
20240730,152100,416594220,3220,3220,3220,3220,0
|
|
20240730,152000,416594220,3220,3220,3220,3220,0
|
|
20240730,151900,416594220,3220,3320,3320,3095,42848
|
|
20240730,151800,278702040,3365,3365,3365,3365,44
|
|
20240730,151700,278553980,3365,3370,3375,3365,6166
|
|
20240730,151600,257765995,3370,3315,3370,3315,5503
|
|
20240730,151500,239412400,3320,3320,3320,3320,1
|
|
20240730,151400,239409080,3300,3315,3320,3300,4
|
|
20240730,151300,239395835,3320,3315,3320,3315,400
|
|
20240730,151200,238067995,3320,3245,3320,3245,318
|
|
20240730,151100,237014230,3285,3285,3285,3285,0
|
|
20240730,151000,237014230,3285,3280,3285,3260,5
|
|
20240730,150900,236997860,3320,3295,3320,3295,1537
|
|
20240730,150800,231918350,3300,3245,3300,3215,4672
|
|
20240730,150700,216543830,3210,3210,3210,3210,0
|
|
20240730,150600,216543830,3210,3210,3210,3210,0
|
|
20240730,150500,216543830,3210,3250,3250,3210,408
|
|
20240730,150400,215233550,3250,3250,3250,3250,0
|
|
20240730,150300,215233550,3250,3250,3250,3250,0
|
|
20240730,150200,215233550,3250,3250,3250,3250,0
|
|
20240730,150100,215233550,3250,3250,3250,3250,0
|
|
20240730,150000,215233550,3250,3250,3250,3250,0
|
|
20240730,145900,215233550,3250,3250,3250,3250,0
|
|
20240730,145800,215233550,3250,3250,3250,3250,0
|
|
20240730,145700,215233550,3250,3250,3250,3250,2
|
|
20240730,145600,215227050,3255,3255,3255,3255,0
|
|
20240730,145500,215227050,3255,3255,3255,3255,0
|
|
20240730,145400,215227050,3255,3255,3255,3255,0
|
|
20240730,145300,215227050,3255,3255,3255,3255,0
|
|
20240730,145200,215227050,3255,3255,3255,3255,0
|
|
20240730,145100,215227050,3255,3255,3255,3255,0
|
|
20240730,145000,215227050,3255,3255,3255,3255,0
|
|
20240730,144900,215227050,3255,3255,3255,3255,0
|
|
20240730,144800,215227050,3255,3255,3255,3255,0
|
|
20240730,144700,215227050,3255,3255,3255,3255,0
|
|
20240730,144600,215227050,3255,3255,3255,3255,0
|
|
20240730,144500,215227050,3255,3255,3255,3255,0
|
|
20240730,144400,215227050,3255,3250,3255,3250,8
|
|
20240730,144300,215201030,3245,3245,3245,3245,0
|
|
20240730,144200,215201030,3245,3250,3250,3230,21
|
|
20240730,144100,215133105,3255,3255,3255,3255,0
|
|
20240730,144000,215133105,3255,3255,3255,3255,101
|
|
20240730,143900,214804350,3260,3260,3260,3260,0
|
|
20240730,143800,214804350,3260,3260,3260,3260,0
|
|
20240730,143700,214804350,3260,3260,3260,3260,0
|
|
20240730,143600,214804350,3260,3260,3260,3250,21
|
|
20240730,143500,214736075,3250,3250,3250,3250,0
|
|
20240730,143400,214736075,3250,3250,3250,3250,0
|
|
20240730,143300,214736075,3250,3250,3250,3250,0
|
|
20240730,143200,214736075,3250,3250,3250,3250,0
|
|
20240730,143100,214736075,3250,3250,3250,3250,0
|
|
20240730,143000,214736075,3250,3255,3255,3250,922
|
|
20240730,142900,211739565,3295,3295,3295,3295,0
|
|
20240730,142800,211739565,3295,3295,3295,3295,0
|
|
20240730,142700,211739565,3295,3295,3295,3295,0
|
|
20240730,142600,211739565,3295,3295,3295,3295,0
|
|
20240730,142500,211739565,3295,3295,3295,3295,0
|
|
20240730,142400,211739565,3295,3295,3295,3295,0
|
|
20240730,142300,211739565,3295,3295,3295,3295,0
|
|
20240730,142200,211739565,3295,3295,3295,3295,0
|
|
20240730,142100,211739565,3295,3295,3295,3295,0
|
|
20240730,142000,211739565,3295,3295,3295,3295,0
|
|
20240730,141900,211739565,3295,3295,3295,3295,0
|
|
20240730,141800,211739565,3295,3290,3295,3290,10
|
|
20240730,141700,211706620,3295,3295,3295,3295,0
|
|
20240730,141600,211706620,3295,3295,3295,3295,0
|
|
20240730,141500,211706620,3295,3295,3295,3295,0
|
|
20240730,141400,211706620,3295,3295,3295,3295,0
|
|
20240730,141300,211706620,3295,3295,3295,3295,0
|
|
20240730,141200,211706620,3295,3295,3295,3295,0
|
|
20240730,141100,211706620,3295,3295,3295,3295,0
|
|
20240730,141000,211706620,3295,3295,3295,3295,0
|
|
20240730,140900,211706620,3295,3295,3295,3295,0
|
|
20240730,140800,211706620,3295,3295,3295,3295,0
|
|
20240730,140700,211706620,3295,3295,3295,3295,0
|
|
20240730,140600,211706620,3295,3295,3295,3295,0
|
|
20240730,140500,211706620,3295,3290,3295,3290,3
|
|
20240730,140400,211696740,3280,3280,3280,3280,0
|
|
20240730,140300,211696740,3280,3280,3280,3280,0
|
|
20240730,140200,211696740,3280,3280,3280,3280,0
|
|
20240730,140100,211696740,3280,3280,3280,3280,0
|
|
20240730,140000,211696740,3280,3280,3280,3280,0
|
|
20240730,135900,211696740,3280,3280,3280,3280,0
|
|
20240730,135800,211696740,3280,3280,3280,3280,110
|
|
20240730,135700,211335940,3280,3280,3280,3280,126
|
|
20240730,135600,210922660,3285,3280,3285,3280,4593
|
|
20240730,135500,195834975,3285,3290,3290,3280,7715
|
|
20240730,135400,170460015,3285,3285,3285,3285,99
|
|
20240730,135300,170134800,3285,3285,3285,3285,114
|
|
20240730,135200,169760310,3285,3285,3285,3285,293
|
|
20240730,135100,168797805,3280,3280,3280,3280,0
|
|
20240730,135000,168797805,3280,3280,3280,3280,0
|
|
20240730,134900,168797805,3280,3280,3280,3280,0
|
|
20240730,134800,168797805,3280,3280,3280,3280,0
|
|
20240730,134700,168797805,3280,3280,3280,3280,0
|
|
20240730,134600,168797805,3280,3280,3280,3280,0
|
|
20240730,134500,168797805,3280,3280,3280,3280,0
|
|
20240730,134400,168797805,3280,3280,3280,3280,0
|
|
20240730,134300,168797805,3280,3280,3280,3280,0
|
|
20240730,134200,168797805,3280,3280,3280,3280,0
|
|
20240730,134100,168797805,3280,3280,3280,3280,0
|
|
20240730,134000,168797805,3280,3280,3280,3280,0
|
|
20240730,133900,168797805,3280,3280,3280,3280,0
|
|
20240730,133800,168797805,3280,3280,3280,3280,0
|
|
20240730,133700,168797805,3280,3280,3280,3280,0
|
|
20240730,133600,168797805,3280,3280,3280,3280,607
|
|
20240730,133500,166806845,3285,3290,3290,3285,2
|
|
20240730,133400,166800270,3290,3290,3290,3290,0
|
|
20240730,133300,166800270,3290,3290,3290,3290,0
|
|
20240730,133200,166800270,3290,3290,3290,3290,0
|
|
20240730,133100,166800270,3290,3290,3290,3290,0
|
|
20240730,133000,166800270,3290,3290,3290,3290,0
|
|
20240730,132900,166800270,3290,3290,3290,3290,0
|
|
20240730,132800,166800270,3290,3290,3290,3290,0
|
|
20240730,132700,166800270,3290,3290,3290,3290,0
|
|
20240730,132600,166800270,3290,3290,3290,3290,0
|
|
20240730,132500,166800270,3290,3290,3290,3290,0
|
|
20240730,132400,166800270,3290,3290,3290,3290,0
|
|
20240730,132300,166800270,3290,3290,3290,3290,0
|
|
20240730,132200,166800270,3290,3290,3290,3290,0
|
|
20240730,132100,166800270,3290,3290,3290,3290,0
|
|
20240730,132000,166800270,3290,3290,3290,3290,0
|
|
20240730,131900,166800270,3290,3290,3290,3290,0
|
|
20240730,131800,166800270,3290,3290,3290,3290,0
|
|
20240730,131700,166800270,3290,3290,3290,3290,0
|
|
20240730,131600,166800270,3290,3290,3290,3290,0
|
|
20240730,131500,166800270,3290,3290,3290,3290,0
|
|
20240730,131400,166800270,3290,3290,3290,3290,0
|
|
20240730,131300,166800270,3290,3290,3290,3290,0
|
|
20240730,131200,166800270,3290,3290,3290,3290,0
|
|
20240730,131100,166800270,3290,3290,3290,3290,0
|
|
20240730,131000,166800270,3290,3295,3295,3290,2
|
|
20240730,130900,166793685,3295,3295,3295,3295,257
|
|
20240730,130800,165946870,3300,3300,3300,3300,0
|
|
20240730,130700,165946870,3300,3300,3300,3300,0
|
|
20240730,130600,165946870,3300,3300,3300,3300,0
|
|
20240730,130500,165946870,3300,3300,3300,3300,0
|
|
20240730,130400,165946870,3300,3300,3300,3300,0
|
|
20240730,130300,165946870,3300,3300,3300,3300,0
|
|
20240730,130200,165946870,3300,3300,3300,3300,0
|
|
20240730,130100,165946870,3300,3300,3300,3300,0
|
|
20240730,130000,165946870,3300,3300,3300,3300,0
|
|
20240730,125900,165946870,3300,3300,3300,3300,0
|
|
20240730,125800,165946870,3300,3300,3300,3300,0
|
|
20240730,125700,165946870,3300,3300,3300,3300,0
|
|
20240730,125600,165946870,3300,3300,3300,3300,0
|
|
20240730,125500,165946870,3300,3300,3300,3300,0
|
|
20240730,125400,165946870,3300,3300,3300,3300,0
|
|
20240730,125300,165946870,3300,3300,3300,3300,0
|
|
20240730,125200,165946870,3300,3300,3300,3300,0
|
|
20240730,125100,165946870,3300,3300,3300,3300,0
|
|
20240730,125000,165946870,3300,3300,3300,3300,0
|
|
20240730,124900,165946870,3300,3300,3300,3300,0
|
|
20240730,124800,165946870,3300,3290,3300,3290,404
|
|
20240730,124700,164614180,3295,3295,3295,3295,0
|
|
20240730,124600,164614180,3295,3295,3295,3295,0
|
|
20240730,124500,164614180,3295,3295,3295,3295,0
|
|
20240730,124400,164614180,3295,3295,3295,3295,0
|
|
20240730,124300,164614180,3295,3295,3295,3295,0
|
|
20240730,124200,164614180,3295,3295,3295,3295,0
|
|
20240730,124100,164614180,3295,3295,3295,3295,0
|
|
20240730,124000,164614180,3295,3295,3295,3295,0
|
|
20240730,123900,164614180,3295,3295,3295,3295,0
|
|
20240730,123800,164614180,3295,3295,3295,3295,0
|
|
20240730,123700,164614180,3295,3295,3295,3295,0
|
|
20240730,123600,164614180,3295,3295,3295,3295,1172
|
|
20240730,123500,160752440,3295,3290,3295,3290,1600
|
|
20240730,123400,155480505,3290,3290,3290,3290,0
|
|
20240730,123300,155480505,3290,3290,3290,3290,0
|
|
20240730,123200,155480505,3290,3290,3290,3290,5
|
|
20240730,123100,155464055,3290,3290,3290,3290,0
|
|
20240730,123000,155464055,3290,3290,3290,3290,0
|
|
20240730,122900,155464055,3290,3290,3290,3290,0
|
|
20240730,122800,155464055,3290,3290,3290,3290,3
|
|
20240730,122700,155454185,3290,3290,3290,3290,0
|
|
20240730,122600,155454185,3290,3290,3290,3290,0
|
|
20240730,122500,155454185,3290,3290,3290,3290,0
|
|
20240730,122400,155454185,3290,3290,3290,3290,0
|
|
20240730,122300,155454185,3290,3290,3290,3290,0
|
|
20240730,122200,155454185,3290,3285,3290,3285,2404
|
|
20240730,122100,147545355,3285,3285,3285,3285,0
|
|
20240730,122000,147545355,3285,3285,3285,3285,0
|
|
20240730,121900,147545355,3285,3285,3285,3285,1
|
|
20240730,121800,147542070,3280,3280,3280,3280,0
|
|
20240730,121700,147542070,3280,3280,3280,3280,0
|
|
20240730,121600,147542070,3280,3280,3280,3280,0
|
|
20240730,121500,147542070,3280,3280,3280,3280,3
|
|
20240730,121400,147532230,3280,3280,3280,3280,11
|
|
20240730,121300,147496150,3280,3280,3280,3280,31
|
|
20240730,121200,147394470,3280,3280,3280,3280,4
|
|
20240730,121100,147381350,3280,3280,3280,3280,96
|
|
20240730,121000,147066470,3280,3280,3280,3280,0
|
|
20240730,120900,147066470,3280,3280,3280,3280,76
|
|
20240730,120800,146817190,3280,3280,3280,3280,0
|
|
20240730,120700,146817190,3280,3280,3280,3280,0
|
|
20240730,120600,146817190,3280,3280,3280,3280,97
|
|
20240730,120500,146499030,3280,3280,3280,3280,153
|
|
20240730,120400,145997190,3290,3290,3290,3290,2
|
|
20240730,120300,145990610,3295,3280,3295,3280,1144
|
|
20240730,120200,142229530,3280,3280,3280,3280,0
|
|
20240730,120100,142229530,3280,3280,3280,3280,51
|
|
20240730,120000,142062250,3280,3280,3280,3250,875
|
|
20240730,115900,139192670,3285,3280,3285,3280,230
|
|
20240730,115800,138438265,3280,3280,3280,3280,708
|
|
20240730,115700,136116025,3280,3280,3280,3280,149
|
|
20240730,115600,135627305,3280,3280,3280,3280,218
|
|
20240730,115500,134912265,3280,3280,3285,3280,782
|
|
20240730,115400,132344805,3275,3275,3275,3275,6
|
|
20240730,115300,132325155,3275,3275,3275,3275,44
|
|
20240730,115200,132181055,3275,3275,3275,3275,47
|
|
20240730,115100,132027130,3275,3275,3275,3275,153
|
|
20240730,115000,131526055,3275,3275,3280,3275,697
|
|
20240730,114900,129240880,3270,3270,3270,3270,0
|
|
20240730,114800,129240880,3270,3270,3270,3270,3
|
|
20240730,114700,129231070,3270,3270,3270,3270,4
|
|
20240730,114600,129217990,3270,3270,3270,3270,218
|
|
20240730,114500,128505130,3270,3270,3270,3270,46
|
|
20240730,114400,128354710,3270,3270,3270,3270,49
|
|
20240730,114300,128194480,3270,3270,3270,3270,670
|
|
20240730,114200,126003580,3270,3270,3270,3250,433
|
|
20240730,114100,124588470,3270,3270,3270,3270,350
|
|
20240730,114000,123443970,3275,3270,3275,3270,224
|
|
20240730,113900,122710375,3270,3270,3270,3270,350
|
|
20240730,113800,121565875,3265,3265,3265,3265,0
|
|
20240730,113700,121565875,3265,3265,3265,3265,350
|
|
20240730,113600,120423125,3265,3265,3265,3265,0
|
|
20240730,113500,120423125,3265,3265,3265,3265,350
|
|
20240730,113400,119280375,3265,3265,3265,3265,0
|
|
20240730,113300,119280375,3265,3265,3265,3265,381
|
|
20240730,113200,118036410,3265,3265,3265,3265,0
|
|
20240730,113100,118036410,3265,3265,3265,3265,350
|
|
20240730,113000,116893660,3265,3265,3265,3265,0
|
|
20240730,112900,116893660,3265,3265,3265,3265,350
|
|
20240730,112800,115750910,3265,3265,3265,3265,0
|
|
20240730,112700,115750910,3265,3265,3265,3265,350
|
|
20240730,112600,114608160,3265,3265,3265,3265,0
|
|
20240730,112500,114608160,3265,3265,3265,3265,0
|
|
20240730,112400,114608160,3265,3265,3265,3265,0
|
|
20240730,112300,114608160,3265,3265,3265,3265,0
|
|
20240730,112200,114608160,3265,3265,3265,3265,0
|
|
20240730,112100,114608160,3265,3265,3265,3265,350
|
|
20240730,112000,113465410,3270,3270,3270,3270,0
|
|
20240730,111900,113465410,3270,3270,3270,3270,0
|
|
20240730,111800,113465410,3270,3270,3270,3270,0
|
|
20240730,111700,113465410,3270,3270,3270,3270,700
|
|
20240730,111600,111176410,3265,3265,3265,3265,0
|
|
20240730,111500,111176410,3265,3265,3265,3265,0
|
|
20240730,111400,111176410,3265,3270,3275,3265,1211
|
|
20240730,111300,107215640,3275,3275,3275,3275,0
|
|
20240730,111200,107215640,3275,3275,3275,3275,387
|
|
20240730,111100,105948215,3280,3280,3280,3280,0
|
|
20240730,111000,105948215,3280,3280,3280,3280,0
|
|
20240730,110900,105948215,3280,3280,3280,3280,0
|
|
20240730,110800,105948215,3280,3280,3280,3280,0
|
|
20240730,110700,105948215,3280,3280,3280,3280,0
|
|
20240730,110600,105948215,3280,3280,3280,3280,0
|
|
20240730,110500,105948215,3280,3280,3280,3280,0
|
|
20240730,110400,105948215,3280,3280,3280,3280,0
|
|
20240730,110300,105948215,3280,3285,3290,3280,16
|
|
20240730,110200,105895680,3250,3250,3250,3250,0
|
|
20240730,110100,105895680,3250,3250,3250,3250,5
|
|
20240730,110000,105879430,3250,3250,3250,3250,188
|
|
20240730,105900,105268430,3250,3250,3250,3250,0
|
|
20240730,105800,105268430,3250,3250,3250,3250,0
|
|
20240730,105700,105268430,3250,3250,3250,3250,0
|
|
20240730,105600,105268430,3250,3250,3250,3250,500
|
|
20240730,105500,103643430,3245,3245,3245,3245,350
|
|
20240730,105400,102507680,3240,3240,3240,3240,0
|
|
20240730,105300,102507680,3240,3240,3240,3240,0
|
|
20240730,105200,102507680,3240,3240,3240,3240,0
|
|
20240730,105100,102507680,3240,3240,3240,3240,10
|
|
20240730,105000,102475280,3230,3230,3230,3230,0
|
|
20240730,104900,102475280,3230,3230,3230,3230,0
|
|
20240730,104800,102475280,3230,3230,3230,3230,0
|
|
20240730,104700,102475280,3230,3230,3230,3230,222
|
|
20240730,104600,101758220,3240,3240,3240,3240,0
|
|
20240730,104500,101758220,3240,3240,3240,3240,0
|
|
20240730,104400,101758220,3240,3240,3240,3240,0
|
|
20240730,104300,101758220,3240,3235,3240,3235,1400
|
|
20240730,104200,97224220,3230,3230,3230,3230,344
|
|
20240730,104100,96113100,3230,3230,3230,3230,29
|
|
20240730,104000,96019430,3230,3230,3230,3230,0
|
|
20240730,103900,96019430,3230,3220,3230,3220,788
|
|
20240730,103800,93477015,3215,3215,3215,3215,0
|
|
20240730,103700,93477015,3215,3215,3215,3215,61
|
|
20240730,103600,93280900,3215,3215,3215,3215,350
|
|
20240730,103500,92155650,3210,3210,3210,3210,0
|
|
20240730,103400,92155650,3210,3200,3210,3200,3708
|
|
20240730,103300,80263970,3200,3200,3200,3200,0
|
|
20240730,103200,80263970,3200,3200,3200,3200,0
|
|
20240730,103100,80263970,3200,3200,3200,3200,0
|
|
20240730,103000,80263970,3200,3200,3200,3200,0
|
|
20240730,102900,80263970,3200,3200,3200,3200,0
|
|
20240730,102800,80263970,3200,3200,3200,3200,0
|
|
20240730,102700,80263970,3200,3200,3200,3200,0
|
|
20240730,102600,80263970,3200,3200,3200,3200,0
|
|
20240730,102500,80263970,3200,3200,3200,3200,525
|
|
20240730,102400,78583970,3200,3200,3200,3200,0
|
|
20240730,102300,78583970,3200,3200,3200,3200,0
|
|
20240730,102200,78583970,3200,3200,3200,3200,0
|
|
20240730,102100,78583970,3200,3200,3200,3200,1
|
|
20240730,102000,78580770,3190,3190,3190,3190,0
|
|
20240730,101900,78580770,3190,3190,3190,3190,0
|
|
20240730,101800,78580770,3190,3190,3190,3190,0
|
|
20240730,101700,78580770,3190,3190,3190,3190,0
|
|
20240730,101600,78580770,3190,3190,3190,3190,0
|
|
20240730,101500,78580770,3190,3190,3190,3190,0
|
|
20240730,101400,78580770,3190,3190,3190,3190,0
|
|
20240730,101300,78580770,3190,3190,3190,3190,0
|
|
20240730,101200,78580770,3190,3190,3190,3190,0
|
|
20240730,101100,78580770,3190,3190,3190,3190,0
|
|
20240730,101000,78580770,3190,3190,3190,3190,0
|
|
20240730,100900,78580770,3190,3190,3190,3190,0
|
|
20240730,100800,78580770,3190,3190,3190,3190,0
|
|
20240730,100700,78580770,3190,3190,3190,3190,0
|
|
20240730,100600,78580770,3190,3190,3190,3190,45
|
|
20240730,100500,78437220,3200,3200,3200,3200,200
|
|
20240730,100400,77797220,3210,3210,3210,3210,0
|
|
20240730,100300,77797220,3210,3210,3210,3210,0
|
|
20240730,100200,77797220,3210,3210,3210,3210,0
|
|
20240730,100100,77797220,3210,3210,3210,3210,311
|
|
20240730,100000,76798910,3210,3210,3210,3210,10
|
|
20240730,095900,76766810,3210,3210,3210,3210,0
|
|
20240730,095800,76766810,3210,3210,3210,3210,0
|
|
20240730,095700,76766810,3210,3210,3210,3210,0
|
|
20240730,095600,76766810,3210,3205,3210,3205,2
|
|
20240730,095500,76760395,3190,3190,3190,3190,0
|
|
20240730,095400,76760395,3190,3190,3190,3190,301
|
|
20240730,095300,75800205,3210,3210,3210,3210,70
|
|
20240730,095200,75575505,3210,3210,3210,3210,0
|
|
20240730,095100,75575505,3210,3190,3210,3190,3592
|
|
20240730,095000,64107380,3190,3190,3190,3190,1000
|
|
20240730,094900,60917380,3190,3190,3190,3190,0
|
|
20240730,094800,60917380,3190,3190,3190,3190,0
|
|
20240730,094700,60917380,3190,3190,3190,3190,1524
|
|
20240730,094600,56055820,3190,3190,3190,3190,0
|
|
20240730,094500,56055820,3190,3210,3210,3190,10000
|
|
20240730,094400,24101150,3220,3215,3220,3215,2
|
|
20240730,094300,24094715,3220,3220,3220,3220,0
|
|
20240730,094200,24094715,3220,3220,3220,3220,0
|
|
20240730,094100,24094715,3220,3220,3220,3220,0
|
|
20240730,094000,24094715,3220,3220,3220,3220,0
|
|
20240730,093900,24094715,3220,3220,3220,3220,0
|
|
20240730,093800,24094715,3220,3220,3220,3220,0
|
|
20240730,093700,24094715,3220,3220,3220,3220,0
|
|
20240730,093600,24094715,3220,3220,3220,3220,0
|
|
20240730,093500,24094715,3220,3220,3220,3220,0
|
|
20240730,093400,24094715,3220,3220,3220,3220,0
|
|
20240730,093300,24094715,3220,3220,3220,3220,0
|
|
20240730,093200,24094715,3220,3220,3220,3220,0
|
|
20240730,093100,24094715,3220,3220,3220,3220,0
|
|
20240730,093000,24094715,3220,3220,3220,3220,0
|
|
20240730,092900,24094715,3220,3220,3220,3220,0
|
|
20240730,092800,24094715,3220,3220,3220,3220,0
|
|
20240730,092700,24094715,3220,3220,3220,3220,0
|
|
20240730,092600,24094715,3220,3220,3220,3220,0
|
|
20240730,092500,24094715,3220,3220,3220,3220,1
|
|
20240730,092400,24091495,3200,3200,3200,3200,0
|
|
20240730,092300,24091495,3200,3200,3200,3200,100
|
|
20240730,092200,23771495,3205,3205,3205,3205,1
|
|
20240730,092100,23768290,3200,3200,3200,3200,1
|
|
20240730,092000,23765090,3200,3200,3200,3200,994
|
|
20240730,091900,20584290,3195,3195,3195,3195,33
|
|
20240730,091800,20478855,3190,3195,3195,3190,484
|
|
20240730,091700,18934745,3195,3195,3195,3195,1
|
|
20240730,091600,18931550,3190,3220,3220,3190,2778
|
|
20240730,091500,10004075,3220,3235,3240,3220,4
|
|
20240730,091400,9991160,3240,3240,3240,3240,0
|
|
20240730,091300,9991160,3240,3240,3240,3240,0
|
|
20240730,091200,9991160,3240,3240,3240,3240,0
|
|
20240730,091100,9991160,3240,3240,3240,3240,0
|
|
20240730,091000,9991160,3240,3240,3240,3240,11
|
|
20240730,090900,9955520,3240,3240,3240,3240,0
|
|
20240730,090800,9955520,3240,3240,3240,3240,10
|
|
20240730,090700,9923120,3220,3220,3220,3220,0
|
|
20240730,090600,9923120,3220,3220,3220,3220,0
|
|
20240730,090500,9923120,3220,3220,3220,3220,1
|
|
20240730,090400,9919900,3210,3250,3255,3210,1537
|
|
20240730,090300,4983405,3255,3255,3255,3255,0
|
|
20240730,090200,4983405,3255,3255,3255,3255,1531
|
|
20240730,090100,0,3290,3290,3290,3290,0
|
|
20240730,090000,0,3290,3290,3290,3290,0
|