752 lines
35 KiB
CSV
752 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,212900,49929335,3350,3350,3350,3350,1912
|
|
20240801,212800,49929335,3350,3350,3350,3350,0
|
|
20240801,212700,49929335,3350,3350,3350,3350,0
|
|
20240801,212600,49929335,3350,3350,3350,3350,0
|
|
20240801,212500,49929335,3350,3350,3350,3350,0
|
|
20240801,212400,49929335,3350,3350,3350,3350,0
|
|
20240801,212300,49929335,3350,3350,3350,3350,0
|
|
20240801,212200,49929335,3350,3350,3350,3350,0
|
|
20240801,212100,49929335,3350,3350,3350,3350,0
|
|
20240801,212000,49929335,3350,3350,3350,3350,0
|
|
20240801,211900,49929335,3350,3350,3350,3350,0
|
|
20240801,211800,49929335,3350,3350,3350,3350,0
|
|
20240801,211700,49929335,3350,3350,3350,3350,0
|
|
20240801,211600,49929335,3350,3350,3350,3350,0
|
|
20240801,211500,49929335,3350,3350,3350,3350,0
|
|
20240801,211400,49929335,3350,3350,3350,3350,0
|
|
20240801,211300,49929335,3350,3350,3350,3350,0
|
|
20240801,211200,49929335,3350,3350,3350,3350,0
|
|
20240801,211100,49929335,3350,3350,3350,3350,0
|
|
20240801,211000,49929335,3350,3350,3350,3350,0
|
|
20240801,210900,49929335,3350,3350,3350,3350,0
|
|
20240801,210800,49929335,3350,3350,3350,3350,0
|
|
20240801,210700,49929335,3350,3350,3350,3350,0
|
|
20240801,210600,49929335,3350,3350,3350,3350,0
|
|
20240801,210500,49929335,3350,3350,3350,3350,0
|
|
20240801,210400,49929335,3350,3350,3350,3350,0
|
|
20240801,210300,49929335,3350,3350,3350,3350,0
|
|
20240801,210200,49929335,3350,3350,3350,3350,0
|
|
20240801,210100,49929335,3350,3350,3350,3350,0
|
|
20240801,210000,49929335,3350,3350,3350,3350,0
|
|
20240801,205900,49929335,3350,3350,3350,3350,1912
|
|
20240801,205800,49929335,3350,3350,3350,3350,0
|
|
20240801,205700,49929335,3350,3350,3350,3350,0
|
|
20240801,205600,49929335,3350,3350,3350,3350,0
|
|
20240801,205500,49929335,3350,3350,3350,3350,0
|
|
20240801,205400,49929335,3350,3350,3350,3350,0
|
|
20240801,205300,49929335,3350,3350,3350,3350,0
|
|
20240801,205200,49929335,3350,3350,3350,3350,0
|
|
20240801,205100,49929335,3350,3350,3350,3350,0
|
|
20240801,205000,49929335,3350,3350,3350,3350,0
|
|
20240801,204900,49929335,3350,3350,3350,3350,0
|
|
20240801,204800,49929335,3350,3350,3350,3350,0
|
|
20240801,204700,49929335,3350,3350,3350,3350,0
|
|
20240801,204600,49929335,3350,3350,3350,3350,0
|
|
20240801,204500,49929335,3350,3350,3350,3350,0
|
|
20240801,204400,49929335,3350,3350,3350,3350,0
|
|
20240801,204300,49929335,3350,3350,3350,3350,0
|
|
20240801,204200,49929335,3350,3350,3350,3350,0
|
|
20240801,204100,49929335,3350,3350,3350,3350,0
|
|
20240801,204000,49929335,3350,3350,3350,3350,0
|
|
20240801,203900,49929335,3350,3350,3350,3350,0
|
|
20240801,203800,49929335,3350,3350,3350,3350,0
|
|
20240801,203700,49929335,3350,3350,3350,3350,0
|
|
20240801,203600,49929335,3350,3350,3350,3350,0
|
|
20240801,203500,49929335,3350,3350,3350,3350,0
|
|
20240801,203400,49929335,3350,3350,3350,3350,0
|
|
20240801,203300,49929335,3350,3350,3350,3350,0
|
|
20240801,203200,49929335,3350,3350,3350,3350,0
|
|
20240801,203100,49929335,3350,3350,3350,3350,0
|
|
20240801,203000,49929335,3350,3350,3350,3350,0
|
|
20240801,202900,49929335,3350,3350,3350,3350,1912
|
|
20240801,202800,49929335,3350,3350,3350,3350,0
|
|
20240801,202700,49929335,3350,3350,3350,3350,0
|
|
20240801,202600,49929335,3350,3350,3350,3350,0
|
|
20240801,202500,49929335,3350,3350,3350,3350,0
|
|
20240801,202400,49929335,3350,3350,3350,3350,0
|
|
20240801,202300,49929335,3350,3350,3350,3350,0
|
|
20240801,202200,49929335,3350,3350,3350,3350,0
|
|
20240801,202100,49929335,3350,3350,3350,3350,0
|
|
20240801,202000,49929335,3350,3350,3350,3350,0
|
|
20240801,201900,49929335,3350,3350,3350,3350,0
|
|
20240801,201800,49929335,3350,3350,3350,3350,0
|
|
20240801,201700,49929335,3350,3350,3350,3350,0
|
|
20240801,201600,49929335,3350,3350,3350,3350,0
|
|
20240801,201500,49929335,3350,3350,3350,3350,0
|
|
20240801,201400,49929335,3350,3350,3350,3350,0
|
|
20240801,201300,49929335,3350,3350,3350,3350,0
|
|
20240801,201200,49929335,3350,3350,3350,3350,0
|
|
20240801,201100,49929335,3350,3350,3350,3350,0
|
|
20240801,201000,49929335,3350,3350,3350,3350,0
|
|
20240801,200900,49929335,3350,3350,3350,3350,0
|
|
20240801,200800,49929335,3350,3350,3350,3350,0
|
|
20240801,200700,49929335,3350,3350,3350,3350,0
|
|
20240801,200600,49929335,3350,3350,3350,3350,0
|
|
20240801,200500,49929335,3350,3350,3350,3350,0
|
|
20240801,200400,49929335,3350,3350,3350,3350,0
|
|
20240801,200300,49929335,3350,3350,3350,3350,0
|
|
20240801,200200,49929335,3350,3350,3350,3350,0
|
|
20240801,200100,49929335,3350,3350,3350,3350,0
|
|
20240801,200000,49929335,3350,3350,3350,3350,0
|
|
20240801,195900,49929335,3350,3350,3350,3350,1912
|
|
20240801,195800,49929335,3350,3350,3350,3350,0
|
|
20240801,195700,49929335,3350,3350,3350,3350,0
|
|
20240801,195600,49929335,3350,3350,3350,3350,0
|
|
20240801,195500,49929335,3350,3350,3350,3350,0
|
|
20240801,195400,49929335,3350,3350,3350,3350,0
|
|
20240801,195300,49929335,3350,3350,3350,3350,0
|
|
20240801,195200,49929335,3350,3350,3350,3350,0
|
|
20240801,195100,49929335,3350,3350,3350,3350,0
|
|
20240801,195000,49929335,3350,3350,3350,3350,0
|
|
20240801,194900,49929335,3350,3350,3350,3350,0
|
|
20240801,194800,49929335,3350,3350,3350,3350,0
|
|
20240801,194700,49929335,3350,3350,3350,3350,0
|
|
20240801,194600,49929335,3350,3350,3350,3350,0
|
|
20240801,194500,49929335,3350,3350,3350,3350,0
|
|
20240801,194400,49929335,3350,3350,3350,3350,0
|
|
20240801,194300,49929335,3350,3350,3350,3350,0
|
|
20240801,194200,49929335,3350,3350,3350,3350,0
|
|
20240801,194100,49929335,3350,3350,3350,3350,0
|
|
20240801,194000,49929335,3350,3350,3350,3350,0
|
|
20240801,193900,49929335,3350,3350,3350,3350,0
|
|
20240801,193800,49929335,3350,3350,3350,3350,0
|
|
20240801,193700,49929335,3350,3350,3350,3350,0
|
|
20240801,193600,49929335,3350,3350,3350,3350,0
|
|
20240801,193500,49929335,3350,3350,3350,3350,0
|
|
20240801,193400,49929335,3350,3350,3350,3350,0
|
|
20240801,193300,49929335,3350,3350,3350,3350,0
|
|
20240801,193200,49929335,3350,3350,3350,3350,0
|
|
20240801,193100,49929335,3350,3350,3350,3350,0
|
|
20240801,193000,49929335,3350,3350,3350,3350,0
|
|
20240801,192900,49929335,3350,3350,3350,3350,1912
|
|
20240801,192800,49929335,3350,3350,3350,3350,0
|
|
20240801,192700,49929335,3350,3350,3350,3350,0
|
|
20240801,192600,49929335,3350,3350,3350,3350,0
|
|
20240801,192500,49929335,3350,3350,3350,3350,0
|
|
20240801,192400,49929335,3350,3350,3350,3350,0
|
|
20240801,192300,49929335,3350,3350,3350,3350,0
|
|
20240801,192200,49929335,3350,3350,3350,3350,0
|
|
20240801,192100,49929335,3350,3350,3350,3350,0
|
|
20240801,192000,49929335,3350,3350,3350,3350,0
|
|
20240801,191900,49929335,3350,3350,3350,3350,0
|
|
20240801,191800,49929335,3350,3350,3350,3350,0
|
|
20240801,191700,49929335,3350,3350,3350,3350,0
|
|
20240801,191600,49929335,3350,3350,3350,3350,0
|
|
20240801,191500,49929335,3350,3350,3350,3350,0
|
|
20240801,191400,49929335,3350,3350,3350,3350,0
|
|
20240801,191300,49929335,3350,3350,3350,3350,0
|
|
20240801,191200,49929335,3350,3350,3350,3350,0
|
|
20240801,191100,49929335,3350,3350,3350,3350,0
|
|
20240801,191000,49929335,3350,3350,3350,3350,0
|
|
20240801,190900,49929335,3350,3350,3350,3350,0
|
|
20240801,190800,49929335,3350,3350,3350,3350,0
|
|
20240801,190700,49929335,3350,3350,3350,3350,0
|
|
20240801,190600,49929335,3350,3350,3350,3350,0
|
|
20240801,190500,49929335,3350,3350,3350,3350,0
|
|
20240801,190400,49929335,3350,3350,3350,3350,0
|
|
20240801,190300,49929335,3350,3350,3350,3350,0
|
|
20240801,190200,49929335,3350,3350,3350,3350,0
|
|
20240801,190100,49929335,3350,3350,3350,3350,0
|
|
20240801,190000,49929335,3350,3350,3350,3350,0
|
|
20240801,185900,49929335,3350,3350,3350,3350,1912
|
|
20240801,185800,49929335,3350,3350,3350,3350,0
|
|
20240801,185700,49929335,3350,3350,3350,3350,0
|
|
20240801,185600,49929335,3350,3350,3350,3350,0
|
|
20240801,185500,49929335,3350,3350,3350,3350,0
|
|
20240801,185400,49929335,3350,3350,3350,3350,0
|
|
20240801,185300,49929335,3350,3350,3350,3350,0
|
|
20240801,185200,49929335,3350,3350,3350,3350,0
|
|
20240801,185100,49929335,3350,3350,3350,3350,0
|
|
20240801,185000,49929335,3350,3350,3350,3350,0
|
|
20240801,184900,49929335,3350,3350,3350,3350,0
|
|
20240801,184800,49929335,3350,3350,3350,3350,0
|
|
20240801,184700,49929335,3350,3350,3350,3350,0
|
|
20240801,184600,49929335,3350,3350,3350,3350,0
|
|
20240801,184500,49929335,3350,3350,3350,3350,0
|
|
20240801,184400,49929335,3350,3350,3350,3350,0
|
|
20240801,184300,49929335,3350,3350,3350,3350,0
|
|
20240801,184200,49929335,3350,3350,3350,3350,0
|
|
20240801,184100,49929335,3350,3350,3350,3350,0
|
|
20240801,184000,49929335,3350,3350,3350,3350,0
|
|
20240801,183900,49929335,3350,3350,3350,3350,0
|
|
20240801,183800,49929335,3350,3350,3350,3350,0
|
|
20240801,183700,49929335,3350,3350,3350,3350,0
|
|
20240801,183600,49929335,3350,3350,3350,3350,0
|
|
20240801,183500,49929335,3350,3350,3350,3350,0
|
|
20240801,183400,49929335,3350,3350,3350,3350,0
|
|
20240801,183300,49929335,3350,3350,3350,3350,0
|
|
20240801,183200,49929335,3350,3350,3350,3350,0
|
|
20240801,183100,49929335,3350,3350,3350,3350,0
|
|
20240801,183000,49929335,3350,3350,3350,3350,0
|
|
20240801,182900,49929335,3350,3350,3350,3350,1912
|
|
20240801,182800,49929335,3350,3350,3350,3350,0
|
|
20240801,182700,49929335,3350,3350,3350,3350,0
|
|
20240801,182600,49929335,3350,3350,3350,3350,0
|
|
20240801,182500,49929335,3350,3350,3350,3350,0
|
|
20240801,182400,49929335,3350,3350,3350,3350,0
|
|
20240801,182300,49929335,3350,3350,3350,3350,0
|
|
20240801,182200,49929335,3350,3350,3350,3350,0
|
|
20240801,182100,49929335,3350,3350,3350,3350,0
|
|
20240801,182000,49929335,3350,3350,3350,3350,0
|
|
20240801,181900,49929335,3350,3350,3350,3350,0
|
|
20240801,181800,49929335,3350,3350,3350,3350,0
|
|
20240801,181700,49929335,3350,3350,3350,3350,0
|
|
20240801,181600,49929335,3350,3350,3350,3350,0
|
|
20240801,181500,49929335,3350,3350,3350,3350,0
|
|
20240801,181400,49929335,3350,3350,3350,3350,0
|
|
20240801,181300,49929335,3350,3350,3350,3350,0
|
|
20240801,181200,49929335,3350,3350,3350,3350,0
|
|
20240801,181100,49929335,3350,3350,3350,3350,0
|
|
20240801,181000,49929335,3350,3350,3350,3350,0
|
|
20240801,180900,49929335,3350,3350,3350,3350,0
|
|
20240801,180800,49929335,3350,3350,3350,3350,0
|
|
20240801,180700,49929335,3350,3350,3350,3350,0
|
|
20240801,180600,49929335,3350,3350,3350,3350,0
|
|
20240801,180500,49929335,3350,3350,3350,3350,0
|
|
20240801,180400,49929335,3350,3350,3350,3350,0
|
|
20240801,180300,49929335,3350,3350,3350,3350,0
|
|
20240801,180200,49929335,3350,3350,3350,3350,0
|
|
20240801,180100,49929335,3350,3350,3350,3350,0
|
|
20240801,180000,49929335,3350,3350,3350,3350,0
|
|
20240801,175900,49929335,3350,3350,3350,3350,1912
|
|
20240801,175800,49929335,3350,3350,3350,3350,0
|
|
20240801,175700,49929335,3350,3350,3350,3350,0
|
|
20240801,175600,49929335,3350,3350,3350,3350,0
|
|
20240801,175500,49929335,3350,3350,3350,3350,0
|
|
20240801,175400,49929335,3350,3350,3350,3350,0
|
|
20240801,175300,49929335,3350,3350,3350,3350,0
|
|
20240801,175200,49929335,3350,3350,3350,3350,0
|
|
20240801,175100,49929335,3350,3350,3350,3350,0
|
|
20240801,175000,49929335,3350,3350,3350,3350,0
|
|
20240801,174900,49929335,3350,3350,3350,3350,0
|
|
20240801,174800,49929335,3350,3350,3350,3350,0
|
|
20240801,174700,49929335,3350,3350,3350,3350,0
|
|
20240801,174600,49929335,3350,3350,3350,3350,0
|
|
20240801,174500,49929335,3350,3350,3350,3350,0
|
|
20240801,174400,49929335,3350,3350,3350,3350,0
|
|
20240801,174300,49929335,3350,3350,3350,3350,0
|
|
20240801,174200,49929335,3350,3350,3350,3350,0
|
|
20240801,174100,49929335,3350,3350,3350,3350,0
|
|
20240801,174000,49929335,3350,3350,3350,3350,0
|
|
20240801,173900,49929335,3350,3350,3350,3350,0
|
|
20240801,173800,49929335,3350,3350,3350,3350,0
|
|
20240801,173700,49929335,3350,3350,3350,3350,0
|
|
20240801,173600,49929335,3350,3350,3350,3350,0
|
|
20240801,173500,49929335,3350,3350,3350,3350,0
|
|
20240801,173400,49929335,3350,3350,3350,3350,0
|
|
20240801,173300,49929335,3350,3350,3350,3350,0
|
|
20240801,173200,49929335,3350,3350,3350,3350,0
|
|
20240801,173100,49929335,3350,3350,3350,3350,0
|
|
20240801,173000,49929335,3350,3350,3350,3350,0
|
|
20240801,172900,49929335,3350,3350,3350,3350,1912
|
|
20240801,172800,49929335,3350,3350,3350,3350,0
|
|
20240801,172700,49929335,3350,3350,3350,3350,0
|
|
20240801,172600,49929335,3350,3350,3350,3350,0
|
|
20240801,172500,49929335,3350,3350,3350,3350,0
|
|
20240801,172400,49929335,3350,3350,3350,3350,0
|
|
20240801,172300,49929335,3350,3350,3350,3350,0
|
|
20240801,172200,49929335,3350,3350,3350,3350,0
|
|
20240801,172100,49929335,3350,3350,3350,3350,0
|
|
20240801,172000,49929335,3350,3350,3350,3350,0
|
|
20240801,171900,49929335,3350,3350,3350,3350,0
|
|
20240801,171800,49929335,3350,3350,3350,3350,0
|
|
20240801,171700,49929335,3350,3350,3350,3350,0
|
|
20240801,171600,49929335,3350,3350,3350,3350,0
|
|
20240801,171500,49929335,3350,3350,3350,3350,0
|
|
20240801,171400,49929335,3350,3350,3350,3350,0
|
|
20240801,171300,49929335,3350,3350,3350,3350,0
|
|
20240801,171200,49929335,3350,3350,3350,3350,0
|
|
20240801,171100,49929335,3350,3350,3350,3350,0
|
|
20240801,171000,49929335,3350,3350,3350,3350,0
|
|
20240801,170900,49929335,3350,3350,3350,3350,0
|
|
20240801,170800,49929335,3350,3350,3350,3350,0
|
|
20240801,170700,49929335,3350,3350,3350,3350,0
|
|
20240801,170600,49929335,3350,3350,3350,3350,0
|
|
20240801,170500,49929335,3350,3350,3350,3350,0
|
|
20240801,170400,49929335,3350,3350,3350,3350,0
|
|
20240801,170300,49929335,3350,3350,3350,3350,0
|
|
20240801,170200,49929335,3350,3350,3350,3350,0
|
|
20240801,170100,49929335,3350,3350,3350,3350,0
|
|
20240801,170000,49929335,3350,3350,3350,3350,0
|
|
20240801,165900,49929335,3350,3350,3350,3350,1912
|
|
20240801,165800,49929335,3350,3350,3350,3350,0
|
|
20240801,165700,49929335,3350,3350,3350,3350,0
|
|
20240801,165600,49929335,3350,3350,3350,3350,0
|
|
20240801,165500,49929335,3350,3350,3350,3350,0
|
|
20240801,165400,49929335,3350,3350,3350,3350,0
|
|
20240801,165300,49929335,3350,3350,3350,3350,0
|
|
20240801,165200,49929335,3350,3350,3350,3350,0
|
|
20240801,165100,49929335,3350,3350,3350,3350,0
|
|
20240801,165000,49929335,3350,3350,3350,3350,0
|
|
20240801,164900,49929335,3350,3350,3350,3350,0
|
|
20240801,164800,49929335,3350,3350,3350,3350,0
|
|
20240801,164700,49929335,3350,3350,3350,3350,0
|
|
20240801,164600,49929335,3350,3350,3350,3350,0
|
|
20240801,164500,49929335,3350,3350,3350,3350,0
|
|
20240801,164400,49929335,3350,3350,3350,3350,0
|
|
20240801,164300,49929335,3350,3350,3350,3350,0
|
|
20240801,164200,49929335,3350,3350,3350,3350,0
|
|
20240801,164100,49929335,3350,3350,3350,3350,0
|
|
20240801,164000,49929335,3350,3350,3350,3350,0
|
|
20240801,163900,49929335,3350,3350,3350,3350,0
|
|
20240801,163800,49929335,3350,3350,3350,3350,0
|
|
20240801,163700,49929335,3350,3350,3350,3350,0
|
|
20240801,163600,49929335,3350,3350,3350,3350,0
|
|
20240801,163500,49929335,3350,3350,3350,3350,0
|
|
20240801,163400,49929335,3350,3350,3350,3350,0
|
|
20240801,163300,49929335,3350,3350,3350,3350,0
|
|
20240801,163200,49929335,3350,3350,3350,3350,0
|
|
20240801,163100,49929335,3350,3350,3350,3350,0
|
|
20240801,163000,49929335,3350,3350,3350,3350,0
|
|
20240801,162900,49929335,3350,3350,3350,3350,1912
|
|
20240801,162800,49929335,3350,3350,3350,3350,0
|
|
20240801,162700,49929335,3350,3350,3350,3350,0
|
|
20240801,162600,49929335,3350,3350,3350,3350,0
|
|
20240801,162500,49929335,3350,3350,3350,3350,0
|
|
20240801,162400,49929335,3350,3350,3350,3350,0
|
|
20240801,162300,49929335,3350,3350,3350,3350,0
|
|
20240801,162200,49929335,3350,3350,3350,3350,0
|
|
20240801,162100,49929335,3350,3350,3350,3350,0
|
|
20240801,162000,49929335,3350,3350,3350,3350,0
|
|
20240801,161900,49929335,3350,3350,3350,3350,0
|
|
20240801,161800,49929335,3350,3350,3350,3350,0
|
|
20240801,161700,49929335,3350,3350,3350,3350,0
|
|
20240801,161600,49929335,3350,3350,3350,3350,0
|
|
20240801,161500,49929335,3350,3350,3350,3350,0
|
|
20240801,161400,49929335,3350,3350,3350,3350,0
|
|
20240801,161300,49929335,3350,3350,3350,3350,0
|
|
20240801,161200,49929335,3350,3350,3350,3350,0
|
|
20240801,161100,49929335,3350,3350,3350,3350,0
|
|
20240801,161000,49929335,3350,3350,3350,3350,0
|
|
20240801,160900,49929335,3350,3350,3350,3350,0
|
|
20240801,160800,49929335,3350,3350,3350,3350,0
|
|
20240801,160700,49929335,3350,3350,3350,3350,0
|
|
20240801,160600,49929335,3350,3350,3350,3350,0
|
|
20240801,160500,49929335,3350,3350,3350,3350,0
|
|
20240801,160400,49929335,3350,3350,3350,3350,0
|
|
20240801,160300,49929335,3350,3350,3350,3350,0
|
|
20240801,160200,49929335,3350,3350,3350,3350,0
|
|
20240801,160100,49929335,3350,3350,3350,3350,0
|
|
20240801,160000,49929335,3350,3350,3350,3350,0
|
|
20240801,155900,49929335,3350,3350,3350,3350,1912
|
|
20240801,155800,49929335,3350,3350,3350,3350,0
|
|
20240801,155700,49929335,3350,3350,3350,3350,0
|
|
20240801,155600,49929335,3350,3350,3350,3350,0
|
|
20240801,155500,49929335,3350,3350,3350,3350,0
|
|
20240801,155400,49929335,3350,3350,3350,3350,0
|
|
20240801,155300,49929335,3350,3350,3350,3350,0
|
|
20240801,155200,49929335,3350,3350,3350,3350,0
|
|
20240801,155100,49929335,3350,3350,3350,3350,0
|
|
20240801,155000,49929335,3350,3350,3350,3350,0
|
|
20240801,154900,49929335,3350,3350,3350,3350,0
|
|
20240801,154800,49929335,3350,3350,3350,3350,0
|
|
20240801,154700,49929335,3350,3350,3350,3350,0
|
|
20240801,154600,49929335,3350,3350,3350,3350,0
|
|
20240801,154500,49929335,3350,3350,3350,3350,0
|
|
20240801,154400,49929335,3350,3350,3350,3350,0
|
|
20240801,154300,49929335,3350,3350,3350,3350,0
|
|
20240801,154200,49929335,3350,3350,3350,3350,0
|
|
20240801,154100,49929335,3350,3350,3350,3350,0
|
|
20240801,154000,49929335,3350,3350,3350,3350,0
|
|
20240801,153900,49929335,3350,3350,3350,3350,0
|
|
20240801,153800,49929335,3350,3350,3350,3350,0
|
|
20240801,153700,49929335,3350,3350,3350,3350,0
|
|
20240801,153600,49929335,3350,3350,3350,3350,0
|
|
20240801,153500,49929335,3350,3350,3350,3350,0
|
|
20240801,153400,49929335,3350,3350,3350,3350,0
|
|
20240801,153300,49929335,3350,3350,3350,3350,0
|
|
20240801,153200,49929335,3350,3350,3350,3350,0
|
|
20240801,153100,49929335,3350,3350,3350,3350,0
|
|
20240801,153000,49929335,3350,3350,3350,3350,1912
|
|
20240801,152900,43524135,3350,3350,3350,3350,0
|
|
20240801,152800,43524135,3350,3350,3350,3350,0
|
|
20240801,152700,43524135,3350,3350,3350,3350,0
|
|
20240801,152600,43524135,3350,3350,3350,3350,0
|
|
20240801,152500,43524135,3350,3350,3350,3350,0
|
|
20240801,152400,43524135,3350,3350,3350,3350,0
|
|
20240801,152300,43524135,3350,3350,3350,3350,0
|
|
20240801,152200,43524135,3350,3350,3350,3350,0
|
|
20240801,152100,43524135,3350,3350,3350,3350,0
|
|
20240801,152000,43524135,3350,3350,3350,3350,0
|
|
20240801,151900,43524135,3350,3320,3350,3315,1018
|
|
20240801,151800,40146660,3335,3330,3335,3330,331
|
|
20240801,151700,39044275,3335,3325,3335,3325,220
|
|
20240801,151600,38311510,3325,3320,3325,3320,10
|
|
20240801,151500,38278275,3315,3315,3315,3315,0
|
|
20240801,151400,38278275,3315,3315,3315,3315,0
|
|
20240801,151300,38278275,3315,3315,3315,3315,0
|
|
20240801,151200,38278275,3315,3315,3315,3315,0
|
|
20240801,151100,38278275,3315,3315,3315,3315,10
|
|
20240801,151000,38245125,3315,3315,3315,3315,0
|
|
20240801,150900,38245125,3315,3315,3315,3315,497
|
|
20240801,150800,36597570,3315,3315,3315,3315,303
|
|
20240801,150700,35593125,3315,3315,3315,3315,0
|
|
20240801,150600,35593125,3315,3315,3315,3315,0
|
|
20240801,150500,35593125,3315,3315,3315,3315,0
|
|
20240801,150400,35593125,3315,3315,3315,3315,0
|
|
20240801,150300,35593125,3315,3315,3315,3315,0
|
|
20240801,150200,35593125,3315,3315,3315,3315,0
|
|
20240801,150100,35593125,3315,3315,3315,3315,0
|
|
20240801,150000,35593125,3315,3315,3315,3315,2
|
|
20240801,145900,35586495,3325,3315,3325,3315,19
|
|
20240801,145800,35523410,3325,3320,3325,3320,500
|
|
20240801,145700,33860915,3315,3315,3315,3315,0
|
|
20240801,145600,33860915,3315,3315,3315,3315,0
|
|
20240801,145500,33860915,3315,3315,3315,3315,0
|
|
20240801,145400,33860915,3315,3310,3315,3310,2
|
|
20240801,145300,33854290,3310,3310,3310,3310,0
|
|
20240801,145200,33854290,3310,3310,3310,3310,2
|
|
20240801,145100,33847670,3310,3310,3310,3310,0
|
|
20240801,145000,33847670,3310,3310,3310,3310,0
|
|
20240801,144900,33847670,3310,3310,3310,3310,0
|
|
20240801,144800,33847670,3310,3310,3310,3310,0
|
|
20240801,144700,33847670,3310,3310,3310,3310,0
|
|
20240801,144600,33847670,3310,3310,3310,3310,0
|
|
20240801,144500,33847670,3310,3305,3310,3305,2
|
|
20240801,144400,33841055,3300,3300,3300,3300,50
|
|
20240801,144300,33676055,3300,3300,3300,3300,0
|
|
20240801,144200,33676055,3300,3300,3300,3300,0
|
|
20240801,144100,33676055,3300,3290,3300,3290,968
|
|
20240801,144000,30489045,3290,3290,3290,3290,0
|
|
20240801,143900,30489045,3290,3285,3290,3285,8
|
|
20240801,143800,30462760,3290,3290,3290,3290,0
|
|
20240801,143700,30462760,3290,3290,3290,3290,0
|
|
20240801,143600,30462760,3290,3290,3290,3290,0
|
|
20240801,143500,30462760,3290,3290,3290,3290,0
|
|
20240801,143400,30462760,3290,3290,3290,3290,0
|
|
20240801,143300,30462760,3290,3290,3290,3290,0
|
|
20240801,143200,30462760,3290,3285,3290,3285,41
|
|
20240801,143100,30328070,3285,3285,3285,3285,0
|
|
20240801,143000,30328070,3285,3285,3285,3285,20
|
|
20240801,142900,30262370,3285,3285,3285,3285,0
|
|
20240801,142800,30262370,3285,3285,3285,3285,0
|
|
20240801,142700,30262370,3285,3285,3285,3285,0
|
|
20240801,142600,30262370,3285,3285,3285,3285,0
|
|
20240801,142500,30262370,3285,3285,3285,3285,0
|
|
20240801,142400,30262370,3285,3285,3285,3285,0
|
|
20240801,142300,30262370,3285,3285,3285,3285,0
|
|
20240801,142200,30262370,3285,3285,3285,3285,0
|
|
20240801,142100,30262370,3285,3285,3285,3285,0
|
|
20240801,142000,30262370,3285,3285,3285,3285,0
|
|
20240801,141900,30262370,3285,3285,3285,3285,0
|
|
20240801,141800,30262370,3285,3285,3285,3285,0
|
|
20240801,141700,30262370,3285,3285,3285,3285,0
|
|
20240801,141600,30262370,3285,3285,3285,3285,0
|
|
20240801,141500,30262370,3285,3285,3285,3285,0
|
|
20240801,141400,30262370,3285,3285,3285,3285,0
|
|
20240801,141300,30262370,3285,3285,3285,3285,0
|
|
20240801,141200,30262370,3285,3285,3285,3285,0
|
|
20240801,141100,30262370,3285,3285,3285,3285,0
|
|
20240801,141000,30262370,3285,3285,3285,3285,0
|
|
20240801,140900,30262370,3285,3285,3285,3285,0
|
|
20240801,140800,30262370,3285,3285,3285,3285,0
|
|
20240801,140700,30262370,3285,3285,3285,3285,0
|
|
20240801,140600,30262370,3285,3285,3285,3285,0
|
|
20240801,140500,30262370,3285,3285,3285,3285,0
|
|
20240801,140400,30262370,3285,3285,3285,3285,0
|
|
20240801,140300,30262370,3285,3285,3285,3285,0
|
|
20240801,140200,30262370,3285,3285,3285,3285,0
|
|
20240801,140100,30262370,3285,3285,3285,3285,0
|
|
20240801,140000,30262370,3285,3285,3285,3285,0
|
|
20240801,135900,30262370,3285,3285,3285,3285,0
|
|
20240801,135800,30262370,3285,3285,3285,3285,0
|
|
20240801,135700,30262370,3285,3285,3285,3285,0
|
|
20240801,135600,30262370,3285,3285,3285,3285,0
|
|
20240801,135500,30262370,3285,3285,3285,3285,0
|
|
20240801,135400,30262370,3285,3285,3285,3285,0
|
|
20240801,135300,30262370,3285,3285,3285,3285,0
|
|
20240801,135200,30262370,3285,3285,3285,3285,0
|
|
20240801,135100,30262370,3285,3285,3285,3285,0
|
|
20240801,135000,30262370,3285,3285,3285,3285,0
|
|
20240801,134900,30262370,3285,3285,3285,3285,0
|
|
20240801,134800,30262370,3285,3285,3285,3285,0
|
|
20240801,134700,30262370,3285,3285,3285,3285,0
|
|
20240801,134600,30262370,3285,3285,3285,3285,0
|
|
20240801,134500,30262370,3285,3285,3285,3285,0
|
|
20240801,134400,30262370,3285,3285,3285,3285,0
|
|
20240801,134300,30262370,3285,3285,3285,3285,0
|
|
20240801,134200,30262370,3285,3285,3285,3285,0
|
|
20240801,134100,30262370,3285,3285,3285,3285,0
|
|
20240801,134000,30262370,3285,3285,3285,3285,0
|
|
20240801,133900,30262370,3285,3285,3285,3285,0
|
|
20240801,133800,30262370,3285,3285,3285,3285,80
|
|
20240801,133700,29999570,3285,3285,3285,3285,0
|
|
20240801,133600,29999570,3285,3285,3285,3285,0
|
|
20240801,133500,29999570,3285,3285,3285,3285,0
|
|
20240801,133400,29999570,3285,3285,3285,3285,0
|
|
20240801,133300,29999570,3285,3285,3285,3285,0
|
|
20240801,133200,29999570,3285,3285,3285,3285,0
|
|
20240801,133100,29999570,3285,3285,3285,3285,0
|
|
20240801,133000,29999570,3285,3285,3285,3285,0
|
|
20240801,132900,29999570,3285,3285,3285,3285,0
|
|
20240801,132800,29999570,3285,3285,3285,3285,0
|
|
20240801,132700,29999570,3285,3285,3285,3285,0
|
|
20240801,132600,29999570,3285,3285,3285,3285,0
|
|
20240801,132500,29999570,3285,3285,3285,3285,0
|
|
20240801,132400,29999570,3285,3285,3285,3285,0
|
|
20240801,132300,29999570,3285,3285,3285,3285,0
|
|
20240801,132200,29999570,3285,3285,3285,3285,0
|
|
20240801,132100,29999570,3285,3285,3285,3285,0
|
|
20240801,132000,29999570,3285,3285,3285,3285,0
|
|
20240801,131900,29999570,3285,3285,3285,3285,0
|
|
20240801,131800,29999570,3285,3285,3285,3285,0
|
|
20240801,131700,29999570,3285,3285,3285,3285,0
|
|
20240801,131600,29999570,3285,3285,3285,3285,0
|
|
20240801,131500,29999570,3285,3285,3285,3285,0
|
|
20240801,131400,29999570,3285,3285,3285,3285,0
|
|
20240801,131300,29999570,3285,3285,3285,3285,0
|
|
20240801,131200,29999570,3285,3285,3285,3285,38
|
|
20240801,131100,29874740,3285,3285,3285,3285,1
|
|
20240801,131000,29871455,3285,3285,3285,3285,0
|
|
20240801,130900,29871455,3285,3285,3285,3285,0
|
|
20240801,130800,29871455,3285,3285,3285,3285,0
|
|
20240801,130700,29871455,3285,3285,3285,3285,0
|
|
20240801,130600,29871455,3285,3285,3285,3285,10
|
|
20240801,130500,29838605,3285,3285,3285,3285,0
|
|
20240801,130400,29838605,3285,3285,3285,3285,0
|
|
20240801,130300,29838605,3285,3285,3285,3285,0
|
|
20240801,130200,29838605,3285,3285,3285,3285,30
|
|
20240801,130100,29740055,3285,3285,3285,3285,0
|
|
20240801,130000,29740055,3285,3285,3285,3285,100
|
|
20240801,125900,29411555,3280,3280,3280,3280,0
|
|
20240801,125800,29411555,3280,3280,3280,3280,0
|
|
20240801,125700,29411555,3280,3280,3280,3280,0
|
|
20240801,125600,29411555,3280,3280,3280,3280,0
|
|
20240801,125500,29411555,3280,3280,3280,3280,103
|
|
20240801,125400,29073715,3285,3285,3285,3285,0
|
|
20240801,125300,29073715,3285,3285,3285,3285,322
|
|
20240801,125200,28015945,3285,3285,3285,3285,0
|
|
20240801,125100,28015945,3285,3285,3285,3285,0
|
|
20240801,125000,28015945,3285,3285,3285,3285,0
|
|
20240801,124900,28015945,3285,3285,3285,3285,0
|
|
20240801,124800,28015945,3285,3285,3285,3285,0
|
|
20240801,124700,28015945,3285,3285,3285,3285,0
|
|
20240801,124600,28015945,3285,3285,3285,3285,0
|
|
20240801,124500,28015945,3285,3285,3285,3285,0
|
|
20240801,124400,28015945,3285,3285,3285,3285,0
|
|
20240801,124300,28015945,3285,3285,3285,3285,0
|
|
20240801,124200,28015945,3285,3285,3285,3285,0
|
|
20240801,124100,28015945,3285,3285,3285,3285,0
|
|
20240801,124000,28015945,3285,3285,3285,3285,0
|
|
20240801,123900,28015945,3285,3285,3285,3285,100
|
|
20240801,123800,27687445,3285,3285,3285,3285,444
|
|
20240801,123700,26228905,3285,3285,3285,3285,286
|
|
20240801,123600,25289395,3300,3300,3300,3300,0
|
|
20240801,123500,25289395,3300,3300,3300,3300,0
|
|
20240801,123400,25289395,3300,3300,3300,3300,0
|
|
20240801,123300,25289395,3300,3300,3300,3300,0
|
|
20240801,123200,25289395,3300,3300,3300,3300,0
|
|
20240801,123100,25289395,3300,3300,3300,3300,0
|
|
20240801,123000,25289395,3300,3300,3300,3300,0
|
|
20240801,122900,25289395,3300,3300,3300,3300,0
|
|
20240801,122800,25289395,3300,3300,3300,3300,0
|
|
20240801,122700,25289395,3300,3300,3300,3300,0
|
|
20240801,122600,25289395,3300,3300,3300,3300,0
|
|
20240801,122500,25289395,3300,3300,3300,3300,100
|
|
20240801,122400,24959395,3300,3295,3300,3295,100
|
|
20240801,122300,24629400,3290,3290,3290,3290,0
|
|
20240801,122200,24629400,3290,3290,3290,3290,0
|
|
20240801,122100,24629400,3290,3290,3290,3290,0
|
|
20240801,122000,24629400,3290,3290,3290,3290,0
|
|
20240801,121900,24629400,3290,3290,3290,3290,0
|
|
20240801,121800,24629400,3290,3290,3290,3290,0
|
|
20240801,121700,24629400,3290,3290,3290,3290,0
|
|
20240801,121600,24629400,3290,3290,3290,3290,0
|
|
20240801,121500,24629400,3290,3290,3290,3290,0
|
|
20240801,121400,24629400,3290,3290,3290,3290,0
|
|
20240801,121300,24629400,3290,3290,3290,3290,0
|
|
20240801,121200,24629400,3290,3290,3290,3290,0
|
|
20240801,121100,24629400,3290,3290,3290,3290,0
|
|
20240801,121000,24629400,3290,3290,3290,3290,0
|
|
20240801,120900,24629400,3290,3290,3290,3290,0
|
|
20240801,120800,24629400,3290,3290,3290,3290,0
|
|
20240801,120700,24629400,3290,3290,3290,3290,0
|
|
20240801,120600,24629400,3290,3290,3290,3290,0
|
|
20240801,120500,24629400,3290,3290,3290,3290,0
|
|
20240801,120400,24629400,3290,3290,3290,3290,0
|
|
20240801,120300,24629400,3290,3290,3290,3290,0
|
|
20240801,120200,24629400,3290,3290,3290,3290,0
|
|
20240801,120100,24629400,3290,3290,3290,3290,0
|
|
20240801,120000,24629400,3290,3290,3290,3290,0
|
|
20240801,115900,24629400,3290,3290,3290,3290,0
|
|
20240801,115800,24629400,3290,3290,3290,3290,4
|
|
20240801,115700,24616240,3290,3290,3290,3290,0
|
|
20240801,115600,24616240,3290,3290,3290,3290,0
|
|
20240801,115500,24616240,3290,3290,3290,3290,0
|
|
20240801,115400,24616240,3290,3290,3290,3290,0
|
|
20240801,115300,24616240,3290,3290,3290,3290,0
|
|
20240801,115200,24616240,3290,3290,3290,3290,0
|
|
20240801,115100,24616240,3290,3290,3290,3290,0
|
|
20240801,115000,24616240,3290,3290,3290,3290,0
|
|
20240801,114900,24616240,3290,3290,3290,3290,0
|
|
20240801,114800,24616240,3290,3290,3290,3290,0
|
|
20240801,114700,24616240,3290,3290,3290,3290,0
|
|
20240801,114600,24616240,3290,3290,3290,3290,0
|
|
20240801,114500,24616240,3290,3290,3290,3290,0
|
|
20240801,114400,24616240,3290,3290,3290,3290,0
|
|
20240801,114300,24616240,3290,3290,3290,3290,0
|
|
20240801,114200,24616240,3290,3290,3290,3290,0
|
|
20240801,114100,24616240,3290,3290,3290,3290,0
|
|
20240801,114000,24616240,3290,3290,3290,3290,0
|
|
20240801,113900,24616240,3290,3290,3290,3290,0
|
|
20240801,113800,24616240,3290,3290,3290,3290,0
|
|
20240801,113700,24616240,3290,3290,3290,3290,1
|
|
20240801,113600,24612950,3300,3300,3300,3300,0
|
|
20240801,113500,24612950,3300,3300,3300,3300,0
|
|
20240801,113400,24612950,3300,3300,3300,3300,0
|
|
20240801,113300,24612950,3300,3300,3300,3300,0
|
|
20240801,113200,24612950,3300,3300,3300,3300,0
|
|
20240801,113100,24612950,3300,3300,3300,3300,0
|
|
20240801,113000,24612950,3300,3300,3300,3300,0
|
|
20240801,112900,24612950,3300,3300,3300,3300,0
|
|
20240801,112800,24612950,3300,3300,3300,3300,0
|
|
20240801,112700,24612950,3300,3300,3300,3300,0
|
|
20240801,112600,24612950,3300,3300,3300,3300,0
|
|
20240801,112500,24612950,3300,3300,3300,3300,0
|
|
20240801,112400,24612950,3300,3300,3300,3300,0
|
|
20240801,112300,24612950,3300,3300,3300,3300,0
|
|
20240801,112200,24612950,3300,3300,3300,3300,5
|
|
20240801,112100,24596450,3300,3300,3300,3300,0
|
|
20240801,112000,24596450,3300,3300,3300,3300,0
|
|
20240801,111900,24596450,3300,3300,3300,3300,0
|
|
20240801,111800,24596450,3300,3300,3300,3300,0
|
|
20240801,111700,24596450,3300,3300,3300,3300,0
|
|
20240801,111600,24596450,3300,3300,3300,3300,0
|
|
20240801,111500,24596450,3300,3300,3300,3300,0
|
|
20240801,111400,24596450,3300,3300,3300,3300,0
|
|
20240801,111300,24596450,3300,3300,3300,3300,0
|
|
20240801,111200,24596450,3300,3300,3300,3300,0
|
|
20240801,111100,24596450,3300,3300,3300,3300,0
|
|
20240801,111000,24596450,3300,3300,3300,3300,2
|
|
20240801,110900,24589850,3300,3300,3300,3300,0
|
|
20240801,110800,24589850,3300,3300,3300,3300,0
|
|
20240801,110700,24589850,3300,3300,3300,3300,0
|
|
20240801,110600,24589850,3300,3300,3300,3300,0
|
|
20240801,110500,24589850,3300,3300,3300,3300,0
|
|
20240801,110400,24589850,3300,3300,3300,3300,0
|
|
20240801,110300,24589850,3300,3300,3300,3300,0
|
|
20240801,110200,24589850,3300,3295,3300,3290,13
|
|
20240801,110100,24547015,3300,3300,3300,3300,0
|
|
20240801,110000,24547015,3300,3300,3300,3300,0
|
|
20240801,105900,24547015,3300,3300,3300,3300,0
|
|
20240801,105800,24547015,3300,3300,3300,3300,0
|
|
20240801,105700,24547015,3300,3300,3300,3300,0
|
|
20240801,105600,24547015,3300,3300,3300,3300,0
|
|
20240801,105500,24547015,3300,3300,3300,3300,0
|
|
20240801,105400,24547015,3300,3300,3300,3300,0
|
|
20240801,105300,24547015,3300,3300,3300,3300,0
|
|
20240801,105200,24547015,3300,3300,3300,3300,0
|
|
20240801,105100,24547015,3300,3300,3300,3300,300
|
|
20240801,105000,23557015,3300,3300,3300,3300,0
|
|
20240801,104900,23557015,3300,3300,3300,3300,0
|
|
20240801,104800,23557015,3300,3300,3300,3300,0
|
|
20240801,104700,23557015,3300,3300,3300,3300,0
|
|
20240801,104600,23557015,3300,3300,3300,3300,0
|
|
20240801,104500,23557015,3300,3300,3300,3300,0
|
|
20240801,104400,23557015,3300,3300,3300,3300,0
|
|
20240801,104300,23557015,3300,3300,3300,3300,1
|
|
20240801,104200,23553715,3280,3280,3280,3280,1
|
|
20240801,104100,23550435,3285,3285,3285,3285,0
|
|
20240801,104000,23550435,3285,3285,3285,3285,10
|
|
20240801,103900,23517585,3295,3295,3295,3295,0
|
|
20240801,103800,23517585,3295,3295,3295,3295,0
|
|
20240801,103700,23517585,3295,3295,3295,3295,1
|
|
20240801,103600,23514290,3295,3295,3295,3295,0
|
|
20240801,103500,23514290,3295,3295,3295,3295,0
|
|
20240801,103400,23514290,3295,3295,3295,3295,0
|
|
20240801,103300,23514290,3295,3295,3295,3295,0
|
|
20240801,103200,23514290,3295,3295,3295,3295,0
|
|
20240801,103100,23514290,3295,3295,3295,3295,0
|
|
20240801,103000,23514290,3295,3295,3295,3295,0
|
|
20240801,102900,23514290,3295,3295,3295,3295,0
|
|
20240801,102800,23514290,3295,3295,3295,3295,0
|
|
20240801,102700,23514290,3295,3295,3295,3295,0
|
|
20240801,102600,23514290,3295,3295,3295,3295,0
|
|
20240801,102500,23514290,3295,3295,3295,3295,0
|
|
20240801,102400,23514290,3295,3295,3295,3295,0
|
|
20240801,102300,23514290,3295,3295,3295,3295,0
|
|
20240801,102200,23514290,3295,3295,3295,3295,0
|
|
20240801,102100,23514290,3295,3295,3295,3295,0
|
|
20240801,102000,23514290,3295,3295,3295,3295,0
|
|
20240801,101900,23514290,3295,3295,3295,3295,0
|
|
20240801,101800,23514290,3295,3295,3295,3295,0
|
|
20240801,101700,23514290,3295,3295,3295,3295,0
|
|
20240801,101600,23514290,3295,3295,3295,3295,0
|
|
20240801,101500,23514290,3295,3295,3295,3295,0
|
|
20240801,101400,23514290,3295,3295,3295,3295,0
|
|
20240801,101300,23514290,3295,3295,3295,3295,0
|
|
20240801,101200,23514290,3295,3295,3295,3295,0
|
|
20240801,101100,23514290,3295,3295,3295,3295,0
|
|
20240801,101000,23514290,3295,3295,3295,3295,4
|
|
20240801,100900,23501110,3295,3295,3295,3295,0
|
|
20240801,100800,23501110,3295,3295,3295,3295,0
|
|
20240801,100700,23501110,3295,3295,3295,3295,0
|
|
20240801,100600,23501110,3295,3295,3295,3295,0
|
|
20240801,100500,23501110,3295,3295,3295,3295,10
|
|
20240801,100400,23468160,3265,3265,3265,3265,10
|
|
20240801,100300,23435510,3300,3300,3300,3300,0
|
|
20240801,100200,23435510,3300,3300,3300,3300,11
|
|
20240801,100100,23399210,3310,3310,3310,3310,10
|
|
20240801,100000,23366110,3305,3265,3305,3265,42
|
|
20240801,095900,23227760,3275,3275,3275,3275,0
|
|
20240801,095800,23227760,3275,3275,3275,3275,440
|
|
20240801,095700,21786760,3285,3305,3305,3285,766
|
|
20240801,095600,19266210,3300,3300,3300,3300,0
|
|
20240801,095500,19266210,3300,3300,3300,3300,0
|
|
20240801,095400,19266210,3300,3300,3300,3300,0
|
|
20240801,095300,19266210,3300,3300,3300,3300,0
|
|
20240801,095200,19266210,3300,3300,3300,3300,0
|
|
20240801,095100,19266210,3300,3300,3300,3300,0
|
|
20240801,095000,19266210,3300,3300,3300,3300,0
|
|
20240801,094900,19266210,3300,3300,3300,3300,0
|
|
20240801,094800,19266210,3300,3300,3300,3300,0
|
|
20240801,094700,19266210,3300,3300,3300,3300,0
|
|
20240801,094600,19266210,3300,3300,3300,3300,0
|
|
20240801,094500,19266210,3300,3300,3300,3300,0
|
|
20240801,094400,19266210,3300,3300,3300,3300,0
|
|
20240801,094300,19266210,3300,3300,3300,3300,0
|
|
20240801,094200,19266210,3300,3300,3300,3300,0
|
|
20240801,094100,19266210,3300,3300,3300,3300,0
|
|
20240801,094000,19266210,3300,3300,3300,3300,0
|
|
20240801,093900,19266210,3300,3305,3305,3300,700
|
|
20240801,093800,16955210,3310,3310,3310,3310,0
|
|
20240801,093700,16955210,3310,3310,3310,3310,0
|
|
20240801,093600,16955210,3310,3310,3310,3310,0
|
|
20240801,093500,16955210,3310,3310,3310,3310,0
|
|
20240801,093400,16955210,3310,3310,3310,3310,0
|
|
20240801,093300,16955210,3310,3310,3310,3310,500
|
|
20240801,093200,15300210,3315,3315,3315,3315,500
|
|
20240801,093100,13642710,3325,3325,3325,3325,0
|
|
20240801,093000,13642710,3325,3325,3325,3325,0
|
|
20240801,092900,13642710,3325,3325,3325,3325,0
|
|
20240801,092800,13642710,3325,3325,3325,3325,0
|
|
20240801,092700,13642710,3325,3325,3325,3325,0
|
|
20240801,092600,13642710,3325,3325,3325,3325,0
|
|
20240801,092500,13642710,3325,3315,3325,3310,995
|
|
20240801,092400,10346735,3325,3325,3325,3325,0
|
|
20240801,092300,10346735,3325,3320,3325,3320,2
|
|
20240801,092200,10340090,3315,3315,3315,3315,500
|
|
20240801,092100,8682590,3325,3320,3325,3320,2
|
|
20240801,092000,8675945,3325,3325,3325,3325,0
|
|
20240801,091900,8675945,3325,3320,3325,3320,57
|
|
20240801,091800,8486630,3320,3320,3320,3310,52
|
|
20240801,091700,8314060,3320,3320,3320,3320,4
|
|
20240801,091600,8300780,3320,3315,3320,3315,110
|
|
20240801,091500,7935975,3315,3310,3315,3310,169
|
|
20240801,091400,7375750,3315,3315,3315,3315,1
|
|
20240801,091300,7372435,3315,3315,3315,3315,98
|
|
20240801,091200,7047565,3315,3315,3315,3315,0
|
|
20240801,091100,7047565,3315,3315,3315,3315,1
|
|
20240801,091000,7044250,3315,3315,3315,3315,0
|
|
20240801,090900,7044250,3315,3310,3315,3310,2
|
|
20240801,090800,7037625,3315,3315,3315,3315,0
|
|
20240801,090700,7037625,3315,3315,3315,3315,0
|
|
20240801,090600,7037625,3315,3315,3315,3315,0
|
|
20240801,090500,7037625,3315,3315,3315,3315,0
|
|
20240801,090400,7037625,3315,3315,3315,3315,1
|
|
20240801,090300,7034310,3310,3310,3310,3310,1
|
|
20240801,090200,7031000,3315,3315,3315,3315,0
|
|
20240801,090100,7031000,3315,3315,3315,3315,506
|
|
20240801,090000,5353610,3310,3300,3310,3300,1618
|