751 lines
35 KiB
CSV
751 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,212800,300926120,3635,3635,3635,3635,5273
|
|
20240822,212700,300926120,3635,3635,3635,3635,0
|
|
20240822,212600,300926120,3635,3635,3635,3635,0
|
|
20240822,212500,300926120,3635,3635,3635,3635,0
|
|
20240822,212400,300926120,3635,3635,3635,3635,0
|
|
20240822,212300,300926120,3635,3635,3635,3635,0
|
|
20240822,212200,300926120,3635,3635,3635,3635,0
|
|
20240822,212100,300926120,3635,3635,3635,3635,0
|
|
20240822,212000,300926120,3635,3635,3635,3635,0
|
|
20240822,211900,300926120,3635,3635,3635,3635,0
|
|
20240822,211800,300926120,3635,3635,3635,3635,0
|
|
20240822,211700,300926120,3635,3635,3635,3635,0
|
|
20240822,211600,300926120,3635,3635,3635,3635,0
|
|
20240822,211500,300926120,3635,3635,3635,3635,0
|
|
20240822,211400,300926120,3635,3635,3635,3635,0
|
|
20240822,211300,300926120,3635,3635,3635,3635,0
|
|
20240822,211200,300926120,3635,3635,3635,3635,0
|
|
20240822,211100,300926120,3635,3635,3635,3635,0
|
|
20240822,211000,300926120,3635,3635,3635,3635,0
|
|
20240822,210900,300926120,3635,3635,3635,3635,0
|
|
20240822,210800,300926120,3635,3635,3635,3635,0
|
|
20240822,210700,300926120,3635,3635,3635,3635,0
|
|
20240822,210600,300926120,3635,3635,3635,3635,0
|
|
20240822,210500,300926120,3635,3635,3635,3635,0
|
|
20240822,210400,300926120,3635,3635,3635,3635,0
|
|
20240822,210300,300926120,3635,3635,3635,3635,0
|
|
20240822,210200,300926120,3635,3635,3635,3635,0
|
|
20240822,210100,300926120,3635,3635,3635,3635,0
|
|
20240822,210000,300926120,3635,3635,3635,3635,0
|
|
20240822,205900,300926120,3635,3635,3635,3635,0
|
|
20240822,205800,300926120,3635,3635,3635,3635,5273
|
|
20240822,205700,300926120,3635,3635,3635,3635,0
|
|
20240822,205600,300926120,3635,3635,3635,3635,0
|
|
20240822,205500,300926120,3635,3635,3635,3635,0
|
|
20240822,205400,300926120,3635,3635,3635,3635,0
|
|
20240822,205300,300926120,3635,3635,3635,3635,0
|
|
20240822,205200,300926120,3635,3635,3635,3635,0
|
|
20240822,205100,300926120,3635,3635,3635,3635,0
|
|
20240822,205000,300926120,3635,3635,3635,3635,0
|
|
20240822,204900,300926120,3635,3635,3635,3635,0
|
|
20240822,204800,300926120,3635,3635,3635,3635,0
|
|
20240822,204700,300926120,3635,3635,3635,3635,0
|
|
20240822,204600,300926120,3635,3635,3635,3635,0
|
|
20240822,204500,300926120,3635,3635,3635,3635,0
|
|
20240822,204400,300926120,3635,3635,3635,3635,0
|
|
20240822,204300,300926120,3635,3635,3635,3635,0
|
|
20240822,204200,300926120,3635,3635,3635,3635,0
|
|
20240822,204100,300926120,3635,3635,3635,3635,0
|
|
20240822,204000,300926120,3635,3635,3635,3635,0
|
|
20240822,203900,300926120,3635,3635,3635,3635,0
|
|
20240822,203800,300926120,3635,3635,3635,3635,0
|
|
20240822,203700,300926120,3635,3635,3635,3635,0
|
|
20240822,203600,300926120,3635,3635,3635,3635,0
|
|
20240822,203500,300926120,3635,3635,3635,3635,0
|
|
20240822,203400,300926120,3635,3635,3635,3635,0
|
|
20240822,203300,300926120,3635,3635,3635,3635,0
|
|
20240822,203200,300926120,3635,3635,3635,3635,0
|
|
20240822,203100,300926120,3635,3635,3635,3635,0
|
|
20240822,203000,300926120,3635,3635,3635,3635,0
|
|
20240822,202900,300926120,3635,3635,3635,3635,0
|
|
20240822,202800,300926120,3635,3635,3635,3635,5273
|
|
20240822,202700,300926120,3635,3635,3635,3635,0
|
|
20240822,202600,300926120,3635,3635,3635,3635,0
|
|
20240822,202500,300926120,3635,3635,3635,3635,0
|
|
20240822,202400,300926120,3635,3635,3635,3635,0
|
|
20240822,202300,300926120,3635,3635,3635,3635,0
|
|
20240822,202200,300926120,3635,3635,3635,3635,0
|
|
20240822,202100,300926120,3635,3635,3635,3635,0
|
|
20240822,202000,300926120,3635,3635,3635,3635,0
|
|
20240822,201900,300926120,3635,3635,3635,3635,0
|
|
20240822,201800,300926120,3635,3635,3635,3635,0
|
|
20240822,201700,300926120,3635,3635,3635,3635,0
|
|
20240822,201600,300926120,3635,3635,3635,3635,0
|
|
20240822,201500,300926120,3635,3635,3635,3635,0
|
|
20240822,201400,300926120,3635,3635,3635,3635,0
|
|
20240822,201300,300926120,3635,3635,3635,3635,0
|
|
20240822,201200,300926120,3635,3635,3635,3635,0
|
|
20240822,201100,300926120,3635,3635,3635,3635,0
|
|
20240822,201000,300926120,3635,3635,3635,3635,0
|
|
20240822,200900,300926120,3635,3635,3635,3635,0
|
|
20240822,200800,300926120,3635,3635,3635,3635,0
|
|
20240822,200700,300926120,3635,3635,3635,3635,0
|
|
20240822,200600,300926120,3635,3635,3635,3635,0
|
|
20240822,200500,300926120,3635,3635,3635,3635,0
|
|
20240822,200400,300926120,3635,3635,3635,3635,0
|
|
20240822,200300,300926120,3635,3635,3635,3635,0
|
|
20240822,200200,300926120,3635,3635,3635,3635,0
|
|
20240822,200100,300926120,3635,3635,3635,3635,0
|
|
20240822,200000,300926120,3635,3635,3635,3635,0
|
|
20240822,195900,300926120,3635,3635,3635,3635,0
|
|
20240822,195800,300926120,3635,3635,3635,3635,5273
|
|
20240822,195700,300926120,3635,3635,3635,3635,0
|
|
20240822,195600,300926120,3635,3635,3635,3635,0
|
|
20240822,195500,300926120,3635,3635,3635,3635,0
|
|
20240822,195400,300926120,3635,3635,3635,3635,0
|
|
20240822,195300,300926120,3635,3635,3635,3635,0
|
|
20240822,195200,300926120,3635,3635,3635,3635,0
|
|
20240822,195100,300926120,3635,3635,3635,3635,0
|
|
20240822,195000,300926120,3635,3635,3635,3635,0
|
|
20240822,194900,300926120,3635,3635,3635,3635,0
|
|
20240822,194800,300926120,3635,3635,3635,3635,0
|
|
20240822,194700,300926120,3635,3635,3635,3635,0
|
|
20240822,194600,300926120,3635,3635,3635,3635,0
|
|
20240822,194500,300926120,3635,3635,3635,3635,0
|
|
20240822,194400,300926120,3635,3635,3635,3635,0
|
|
20240822,194300,300926120,3635,3635,3635,3635,0
|
|
20240822,194200,300926120,3635,3635,3635,3635,0
|
|
20240822,194100,300926120,3635,3635,3635,3635,0
|
|
20240822,194000,300926120,3635,3635,3635,3635,0
|
|
20240822,193900,300926120,3635,3635,3635,3635,0
|
|
20240822,193800,300926120,3635,3635,3635,3635,0
|
|
20240822,193700,300926120,3635,3635,3635,3635,0
|
|
20240822,193600,300926120,3635,3635,3635,3635,0
|
|
20240822,193500,300926120,3635,3635,3635,3635,0
|
|
20240822,193400,300926120,3635,3635,3635,3635,0
|
|
20240822,193300,300926120,3635,3635,3635,3635,0
|
|
20240822,193200,300926120,3635,3635,3635,3635,0
|
|
20240822,193100,300926120,3635,3635,3635,3635,0
|
|
20240822,193000,300926120,3635,3635,3635,3635,0
|
|
20240822,192900,300926120,3635,3635,3635,3635,0
|
|
20240822,192800,300926120,3635,3635,3635,3635,5273
|
|
20240822,192700,300926120,3635,3635,3635,3635,0
|
|
20240822,192600,300926120,3635,3635,3635,3635,0
|
|
20240822,192500,300926120,3635,3635,3635,3635,0
|
|
20240822,192400,300926120,3635,3635,3635,3635,0
|
|
20240822,192300,300926120,3635,3635,3635,3635,0
|
|
20240822,192200,300926120,3635,3635,3635,3635,0
|
|
20240822,192100,300926120,3635,3635,3635,3635,0
|
|
20240822,192000,300926120,3635,3635,3635,3635,0
|
|
20240822,191900,300926120,3635,3635,3635,3635,0
|
|
20240822,191800,300926120,3635,3635,3635,3635,0
|
|
20240822,191700,300926120,3635,3635,3635,3635,0
|
|
20240822,191600,300926120,3635,3635,3635,3635,0
|
|
20240822,191500,300926120,3635,3635,3635,3635,0
|
|
20240822,191400,300926120,3635,3635,3635,3635,0
|
|
20240822,191300,300926120,3635,3635,3635,3635,0
|
|
20240822,191200,300926120,3635,3635,3635,3635,0
|
|
20240822,191100,300926120,3635,3635,3635,3635,0
|
|
20240822,191000,300926120,3635,3635,3635,3635,0
|
|
20240822,190900,300926120,3635,3635,3635,3635,0
|
|
20240822,190800,300926120,3635,3635,3635,3635,0
|
|
20240822,190700,300926120,3635,3635,3635,3635,0
|
|
20240822,190600,300926120,3635,3635,3635,3635,0
|
|
20240822,190500,300926120,3635,3635,3635,3635,0
|
|
20240822,190400,300926120,3635,3635,3635,3635,0
|
|
20240822,190300,300926120,3635,3635,3635,3635,0
|
|
20240822,190200,300926120,3635,3635,3635,3635,0
|
|
20240822,190100,300926120,3635,3635,3635,3635,0
|
|
20240822,190000,300926120,3635,3635,3635,3635,0
|
|
20240822,185900,300926120,3635,3635,3635,3635,0
|
|
20240822,185800,300926120,3635,3635,3635,3635,5273
|
|
20240822,185700,300926120,3635,3635,3635,3635,0
|
|
20240822,185600,300926120,3635,3635,3635,3635,0
|
|
20240822,185500,300926120,3635,3635,3635,3635,0
|
|
20240822,185400,300926120,3635,3635,3635,3635,0
|
|
20240822,185300,300926120,3635,3635,3635,3635,0
|
|
20240822,185200,300926120,3635,3635,3635,3635,0
|
|
20240822,185100,300926120,3635,3635,3635,3635,0
|
|
20240822,185000,300926120,3635,3635,3635,3635,0
|
|
20240822,184900,300926120,3635,3635,3635,3635,0
|
|
20240822,184800,300926120,3635,3635,3635,3635,0
|
|
20240822,184700,300926120,3635,3635,3635,3635,0
|
|
20240822,184600,300926120,3635,3635,3635,3635,0
|
|
20240822,184500,300926120,3635,3635,3635,3635,0
|
|
20240822,184400,300926120,3635,3635,3635,3635,0
|
|
20240822,184300,300926120,3635,3635,3635,3635,0
|
|
20240822,184200,300926120,3635,3635,3635,3635,0
|
|
20240822,184100,300926120,3635,3635,3635,3635,0
|
|
20240822,184000,300926120,3635,3635,3635,3635,0
|
|
20240822,183900,300926120,3635,3635,3635,3635,0
|
|
20240822,183800,300926120,3635,3635,3635,3635,0
|
|
20240822,183700,300926120,3635,3635,3635,3635,0
|
|
20240822,183600,300926120,3635,3635,3635,3635,0
|
|
20240822,183500,300926120,3635,3635,3635,3635,0
|
|
20240822,183400,300926120,3635,3635,3635,3635,0
|
|
20240822,183300,300926120,3635,3635,3635,3635,0
|
|
20240822,183200,300926120,3635,3635,3635,3635,0
|
|
20240822,183100,300926120,3635,3635,3635,3635,0
|
|
20240822,183000,300926120,3635,3635,3635,3635,0
|
|
20240822,182900,300926120,3635,3635,3635,3635,0
|
|
20240822,182800,300926120,3635,3635,3635,3635,5273
|
|
20240822,182700,300926120,3635,3635,3635,3635,0
|
|
20240822,182600,300926120,3635,3635,3635,3635,0
|
|
20240822,182500,300926120,3635,3635,3635,3635,0
|
|
20240822,182400,300926120,3635,3635,3635,3635,0
|
|
20240822,182300,300926120,3635,3635,3635,3635,0
|
|
20240822,182200,300926120,3635,3635,3635,3635,0
|
|
20240822,182100,300926120,3635,3635,3635,3635,0
|
|
20240822,182000,300926120,3635,3635,3635,3635,0
|
|
20240822,181900,300926120,3635,3635,3635,3635,0
|
|
20240822,181800,300926120,3635,3635,3635,3635,0
|
|
20240822,181700,300926120,3635,3635,3635,3635,0
|
|
20240822,181600,300926120,3635,3635,3635,3635,0
|
|
20240822,181500,300926120,3635,3635,3635,3635,0
|
|
20240822,181400,300926120,3635,3635,3635,3635,0
|
|
20240822,181300,300926120,3635,3635,3635,3635,0
|
|
20240822,181200,300926120,3635,3635,3635,3635,0
|
|
20240822,181100,300926120,3635,3635,3635,3635,0
|
|
20240822,181000,300926120,3635,3635,3635,3635,0
|
|
20240822,180900,300926120,3635,3635,3635,3635,0
|
|
20240822,180800,300926120,3635,3635,3635,3635,0
|
|
20240822,180700,300926120,3635,3635,3635,3635,0
|
|
20240822,180600,300926120,3635,3635,3635,3635,0
|
|
20240822,180500,300926120,3635,3635,3635,3635,0
|
|
20240822,180400,300926120,3635,3635,3635,3635,0
|
|
20240822,180300,300926120,3635,3635,3635,3635,0
|
|
20240822,180200,300926120,3635,3635,3635,3635,0
|
|
20240822,180100,300926120,3635,3635,3635,3635,0
|
|
20240822,180000,300926120,3635,3635,3635,3635,0
|
|
20240822,175900,300926120,3635,3635,3635,3635,0
|
|
20240822,175800,300926120,3635,3635,3635,3635,5273
|
|
20240822,175700,300926120,3635,3635,3635,3635,0
|
|
20240822,175600,300926120,3635,3635,3635,3635,0
|
|
20240822,175500,300926120,3635,3635,3635,3635,0
|
|
20240822,175400,300926120,3635,3635,3635,3635,0
|
|
20240822,175300,300926120,3635,3635,3635,3635,0
|
|
20240822,175200,300926120,3635,3635,3635,3635,0
|
|
20240822,175100,300926120,3635,3635,3635,3635,0
|
|
20240822,175000,300926120,3635,3635,3635,3635,0
|
|
20240822,174900,300926120,3635,3635,3635,3635,0
|
|
20240822,174800,300926120,3635,3635,3635,3635,0
|
|
20240822,174700,300926120,3635,3635,3635,3635,0
|
|
20240822,174600,300926120,3635,3635,3635,3635,0
|
|
20240822,174500,300926120,3635,3635,3635,3635,0
|
|
20240822,174400,300926120,3635,3635,3635,3635,0
|
|
20240822,174300,300926120,3635,3635,3635,3635,0
|
|
20240822,174200,300926120,3635,3635,3635,3635,0
|
|
20240822,174100,300926120,3635,3635,3635,3635,0
|
|
20240822,174000,300926120,3635,3635,3635,3635,0
|
|
20240822,173900,300926120,3635,3635,3635,3635,0
|
|
20240822,173800,300926120,3635,3635,3635,3635,0
|
|
20240822,173700,300926120,3635,3635,3635,3635,0
|
|
20240822,173600,300926120,3635,3635,3635,3635,0
|
|
20240822,173500,300926120,3635,3635,3635,3635,0
|
|
20240822,173400,300926120,3635,3635,3635,3635,0
|
|
20240822,173300,300926120,3635,3635,3635,3635,0
|
|
20240822,173200,300926120,3635,3635,3635,3635,0
|
|
20240822,173100,300926120,3635,3635,3635,3635,0
|
|
20240822,173000,300926120,3635,3635,3635,3635,0
|
|
20240822,172900,300926120,3635,3635,3635,3635,0
|
|
20240822,172800,300926120,3635,3635,3635,3635,5273
|
|
20240822,172700,300926120,3635,3635,3635,3635,0
|
|
20240822,172600,300926120,3635,3635,3635,3635,0
|
|
20240822,172500,300926120,3635,3635,3635,3635,0
|
|
20240822,172400,300926120,3635,3635,3635,3635,0
|
|
20240822,172300,300926120,3635,3635,3635,3635,0
|
|
20240822,172200,300926120,3635,3635,3635,3635,0
|
|
20240822,172100,300926120,3635,3635,3635,3635,0
|
|
20240822,172000,300926120,3635,3635,3635,3635,0
|
|
20240822,171900,300926120,3635,3635,3635,3635,0
|
|
20240822,171800,300926120,3635,3635,3635,3635,0
|
|
20240822,171700,300926120,3635,3635,3635,3635,0
|
|
20240822,171600,300926120,3635,3635,3635,3635,0
|
|
20240822,171500,300926120,3635,3635,3635,3635,0
|
|
20240822,171400,300926120,3635,3635,3635,3635,0
|
|
20240822,171300,300926120,3635,3635,3635,3635,0
|
|
20240822,171200,300926120,3635,3635,3635,3635,0
|
|
20240822,171100,300926120,3635,3635,3635,3635,0
|
|
20240822,171000,300926120,3635,3635,3635,3635,0
|
|
20240822,170900,300926120,3635,3635,3635,3635,0
|
|
20240822,170800,300926120,3635,3635,3635,3635,0
|
|
20240822,170700,300926120,3635,3635,3635,3635,0
|
|
20240822,170600,300926120,3635,3635,3635,3635,0
|
|
20240822,170500,300926120,3635,3635,3635,3635,0
|
|
20240822,170400,300926120,3635,3635,3635,3635,0
|
|
20240822,170300,300926120,3635,3635,3635,3635,0
|
|
20240822,170200,300926120,3635,3635,3635,3635,0
|
|
20240822,170100,300926120,3635,3635,3635,3635,0
|
|
20240822,170000,300926120,3635,3635,3635,3635,0
|
|
20240822,165900,300926120,3635,3635,3635,3635,0
|
|
20240822,165800,300926120,3635,3635,3635,3635,5273
|
|
20240822,165700,300926120,3635,3635,3635,3635,0
|
|
20240822,165600,300926120,3635,3635,3635,3635,0
|
|
20240822,165500,300926120,3635,3635,3635,3635,0
|
|
20240822,165400,300926120,3635,3635,3635,3635,0
|
|
20240822,165300,300926120,3635,3635,3635,3635,0
|
|
20240822,165200,300926120,3635,3635,3635,3635,0
|
|
20240822,165100,300926120,3635,3635,3635,3635,0
|
|
20240822,165000,300926120,3635,3635,3635,3635,0
|
|
20240822,164900,300926120,3635,3635,3635,3635,0
|
|
20240822,164800,300926120,3635,3635,3635,3635,0
|
|
20240822,164700,300926120,3635,3635,3635,3635,0
|
|
20240822,164600,300926120,3635,3635,3635,3635,0
|
|
20240822,164500,300926120,3635,3635,3635,3635,0
|
|
20240822,164400,300926120,3635,3635,3635,3635,0
|
|
20240822,164300,300926120,3635,3635,3635,3635,0
|
|
20240822,164200,300926120,3635,3635,3635,3635,0
|
|
20240822,164100,300926120,3635,3635,3635,3635,0
|
|
20240822,164000,300926120,3635,3635,3635,3635,0
|
|
20240822,163900,300926120,3635,3635,3635,3635,0
|
|
20240822,163800,300926120,3635,3635,3635,3635,0
|
|
20240822,163700,300926120,3635,3635,3635,3635,0
|
|
20240822,163600,300926120,3635,3635,3635,3635,0
|
|
20240822,163500,300926120,3635,3635,3635,3635,0
|
|
20240822,163400,300926120,3635,3635,3635,3635,0
|
|
20240822,163300,300926120,3635,3635,3635,3635,0
|
|
20240822,163200,300926120,3635,3635,3635,3635,0
|
|
20240822,163100,300926120,3635,3635,3635,3635,0
|
|
20240822,163000,300926120,3635,3635,3635,3635,0
|
|
20240822,162900,300926120,3635,3635,3635,3635,0
|
|
20240822,162800,300926120,3635,3635,3635,3635,5273
|
|
20240822,162700,300926120,3635,3635,3635,3635,0
|
|
20240822,162600,300926120,3635,3635,3635,3635,0
|
|
20240822,162500,300926120,3635,3635,3635,3635,0
|
|
20240822,162400,300926120,3635,3635,3635,3635,0
|
|
20240822,162300,300926120,3635,3635,3635,3635,0
|
|
20240822,162200,300926120,3635,3635,3635,3635,0
|
|
20240822,162100,300926120,3635,3635,3635,3635,0
|
|
20240822,162000,300926120,3635,3635,3635,3635,0
|
|
20240822,161900,300926120,3635,3635,3635,3635,0
|
|
20240822,161800,300926120,3635,3635,3635,3635,0
|
|
20240822,161700,300926120,3635,3635,3635,3635,0
|
|
20240822,161600,300926120,3635,3635,3635,3635,0
|
|
20240822,161500,300926120,3635,3635,3635,3635,0
|
|
20240822,161400,300926120,3635,3635,3635,3635,0
|
|
20240822,161300,300926120,3635,3635,3635,3635,0
|
|
20240822,161200,300926120,3635,3635,3635,3635,0
|
|
20240822,161100,300926120,3635,3635,3635,3635,0
|
|
20240822,161000,300926120,3635,3635,3635,3635,0
|
|
20240822,160900,300926120,3635,3635,3635,3635,0
|
|
20240822,160800,300926120,3635,3635,3635,3635,0
|
|
20240822,160700,300926120,3635,3635,3635,3635,0
|
|
20240822,160600,300926120,3635,3635,3635,3635,0
|
|
20240822,160500,300926120,3635,3635,3635,3635,0
|
|
20240822,160400,300926120,3635,3635,3635,3635,0
|
|
20240822,160300,300926120,3635,3635,3635,3635,0
|
|
20240822,160200,300926120,3635,3635,3635,3635,0
|
|
20240822,160100,300926120,3635,3635,3635,3635,0
|
|
20240822,160000,300926120,3635,3635,3635,3635,0
|
|
20240822,155900,300926120,3635,3635,3635,3635,0
|
|
20240822,155800,300926120,3635,3635,3635,3635,5273
|
|
20240822,155700,300926120,3635,3635,3635,3635,0
|
|
20240822,155600,300926120,3635,3635,3635,3635,0
|
|
20240822,155500,300926120,3635,3635,3635,3635,0
|
|
20240822,155400,300926120,3635,3635,3635,3635,0
|
|
20240822,155300,300926120,3635,3635,3635,3635,0
|
|
20240822,155200,300926120,3635,3635,3635,3635,0
|
|
20240822,155100,300926120,3635,3635,3635,3635,0
|
|
20240822,155000,300926120,3635,3635,3635,3635,0
|
|
20240822,154900,300926120,3635,3635,3635,3635,0
|
|
20240822,154800,300926120,3635,3635,3635,3635,0
|
|
20240822,154700,300926120,3635,3635,3635,3635,0
|
|
20240822,154600,300926120,3635,3635,3635,3635,0
|
|
20240822,154500,300926120,3635,3635,3635,3635,0
|
|
20240822,154400,300926120,3635,3635,3635,3635,0
|
|
20240822,154300,300926120,3635,3635,3635,3635,0
|
|
20240822,154200,300926120,3635,3635,3635,3635,0
|
|
20240822,154100,300926120,3635,3635,3635,3635,0
|
|
20240822,154000,300926120,3635,3635,3635,3635,0
|
|
20240822,153900,300926120,3635,3635,3635,3635,0
|
|
20240822,153800,300926120,3635,3635,3635,3635,0
|
|
20240822,153700,300926120,3635,3635,3635,3635,0
|
|
20240822,153600,300926120,3635,3635,3635,3635,0
|
|
20240822,153500,300926120,3635,3635,3635,3635,0
|
|
20240822,153400,300926120,3635,3635,3635,3635,0
|
|
20240822,153300,300926120,3635,3635,3635,3635,0
|
|
20240822,153200,300926120,3635,3635,3635,3635,0
|
|
20240822,153100,300926120,3635,3635,3635,3635,0
|
|
20240822,153000,300926120,3635,3635,3635,3635,5273
|
|
20240822,152900,281758765,3635,3635,3635,3635,0
|
|
20240822,152800,281758765,3635,3635,3635,3635,0
|
|
20240822,152700,281758765,3635,3635,3635,3635,0
|
|
20240822,152600,281758765,3635,3635,3635,3635,0
|
|
20240822,152500,281758765,3635,3635,3635,3635,0
|
|
20240822,152400,281758765,3635,3635,3635,3635,0
|
|
20240822,152300,281758765,3635,3635,3635,3635,0
|
|
20240822,152200,281758765,3635,3635,3635,3635,0
|
|
20240822,152100,281758765,3635,3635,3635,3635,0
|
|
20240822,152000,281758765,3635,3635,3635,3635,0
|
|
20240822,151900,281758765,3635,3635,3635,3635,421
|
|
20240822,151800,280228430,3635,3635,3635,3635,348
|
|
20240822,151700,278963450,3635,3615,3635,3615,277
|
|
20240822,151600,277957520,3605,3630,3630,3605,296
|
|
20240822,151500,276887540,3630,3630,3630,3630,116
|
|
20240822,151400,276466460,3630,3630,3630,3630,338
|
|
20240822,151300,275239520,3630,3620,3630,3620,844
|
|
20240822,151200,272181990,3620,3620,3620,3615,6641
|
|
20240822,151100,248142195,3620,3620,3620,3620,298
|
|
20240822,151000,247063435,3620,3615,3620,3615,118
|
|
20240822,150900,246636315,3620,3580,3620,3580,5190
|
|
20240822,150800,227894560,3590,3590,3590,3590,0
|
|
20240822,150700,227894560,3590,3590,3590,3590,13
|
|
20240822,150600,227847890,3580,3580,3580,3580,206
|
|
20240822,150500,227110410,3580,3580,3580,3580,411
|
|
20240822,150400,225639030,3580,3570,3580,3570,594
|
|
20240822,150300,223514915,3575,3575,3575,3575,0
|
|
20240822,150200,223514915,3575,3575,3575,3575,0
|
|
20240822,150100,223514915,3575,3575,3575,3575,0
|
|
20240822,150000,223514915,3575,3575,3575,3575,0
|
|
20240822,145900,223514915,3575,3550,3575,3550,588
|
|
20240822,145800,221425315,3565,3565,3565,3565,389
|
|
20240822,145700,220038530,3565,3565,3565,3565,0
|
|
20240822,145600,220038530,3565,3565,3565,3565,1
|
|
20240822,145500,220034965,3550,3550,3550,3550,0
|
|
20240822,145400,220034965,3550,3550,3550,3550,0
|
|
20240822,145300,220034965,3550,3550,3550,3550,0
|
|
20240822,145200,220034965,3550,3550,3550,3550,0
|
|
20240822,145100,220034965,3550,3550,3550,3550,728
|
|
20240822,145000,217450565,3565,3565,3565,3565,0
|
|
20240822,144900,217450565,3565,3565,3565,3565,2
|
|
20240822,144800,217443435,3550,3550,3550,3550,0
|
|
20240822,144700,217443435,3550,3550,3550,3550,31
|
|
20240822,144600,217333385,3545,3545,3545,3545,0
|
|
20240822,144500,217333385,3545,3545,3545,3545,0
|
|
20240822,144400,217333385,3545,3545,3545,3545,0
|
|
20240822,144300,217333385,3545,3545,3545,3545,0
|
|
20240822,144200,217333385,3545,3545,3545,3545,0
|
|
20240822,144100,217333385,3545,3545,3545,3545,362
|
|
20240822,144000,216050095,3535,3535,3535,3535,0
|
|
20240822,143900,216050095,3535,3535,3535,3535,0
|
|
20240822,143800,216050095,3535,3535,3535,3535,0
|
|
20240822,143700,216050095,3535,3535,3535,3535,0
|
|
20240822,143600,216050095,3535,3535,3535,3535,0
|
|
20240822,143500,216050095,3535,3535,3535,3535,0
|
|
20240822,143400,216050095,3535,3535,3535,3535,0
|
|
20240822,143300,216050095,3535,3535,3535,3535,0
|
|
20240822,143200,216050095,3535,3535,3535,3535,0
|
|
20240822,143100,216050095,3535,3535,3535,3535,0
|
|
20240822,143000,216050095,3535,3535,3535,3535,0
|
|
20240822,142900,216050095,3535,3535,3535,3535,0
|
|
20240822,142800,216050095,3535,3535,3535,3535,0
|
|
20240822,142700,216050095,3535,3535,3535,3535,0
|
|
20240822,142600,216050095,3535,3535,3535,3535,0
|
|
20240822,142500,216050095,3535,3535,3535,3535,0
|
|
20240822,142400,216050095,3535,3535,3535,3535,0
|
|
20240822,142300,216050095,3535,3535,3535,3535,1
|
|
20240822,142200,216046560,3535,3535,3535,3535,0
|
|
20240822,142100,216046560,3535,3535,3535,3535,0
|
|
20240822,142000,216046560,3535,3535,3535,3535,0
|
|
20240822,141900,216046560,3535,3535,3535,3535,0
|
|
20240822,141800,216046560,3535,3535,3535,3535,13
|
|
20240822,141700,216000605,3535,3535,3535,3535,0
|
|
20240822,141600,216000605,3535,3535,3535,3535,0
|
|
20240822,141500,216000605,3535,3535,3535,3535,0
|
|
20240822,141400,216000605,3535,3535,3535,3535,0
|
|
20240822,141300,216000605,3535,3535,3535,3535,0
|
|
20240822,141200,216000605,3535,3535,3535,3535,7
|
|
20240822,141100,215975860,3535,3535,3535,3535,0
|
|
20240822,141000,215975860,3535,3535,3535,3535,0
|
|
20240822,140900,215975860,3535,3535,3535,3535,1
|
|
20240822,140800,215972325,3530,3530,3530,3530,0
|
|
20240822,140700,215972325,3530,3530,3530,3530,0
|
|
20240822,140600,215972325,3530,3530,3530,3530,0
|
|
20240822,140500,215972325,3530,3530,3530,3530,0
|
|
20240822,140400,215972325,3530,3535,3535,3530,1000
|
|
20240822,140300,212442285,3535,3535,3535,3535,0
|
|
20240822,140200,212442285,3535,3535,3535,3535,0
|
|
20240822,140100,212442285,3535,3535,3535,3535,0
|
|
20240822,140000,212442285,3535,3535,3535,3535,20
|
|
20240822,135900,212371585,3535,3535,3535,3535,0
|
|
20240822,135800,212371585,3535,3535,3535,3535,0
|
|
20240822,135700,212371585,3535,3535,3535,3535,0
|
|
20240822,135600,212371585,3535,3540,3540,3535,1033
|
|
20240822,135500,208719685,3535,3535,3535,3535,0
|
|
20240822,135400,208719685,3535,3535,3535,3535,17
|
|
20240822,135300,208659590,3535,3540,3540,3535,300
|
|
20240822,135200,207599085,3565,3565,3565,3565,0
|
|
20240822,135100,207599085,3565,3565,3565,3565,0
|
|
20240822,135000,207599085,3565,3565,3565,3565,0
|
|
20240822,134900,207599085,3565,3565,3565,3565,0
|
|
20240822,134800,207599085,3565,3565,3565,3565,0
|
|
20240822,134700,207599085,3565,3565,3565,3565,0
|
|
20240822,134600,207599085,3565,3565,3565,3565,0
|
|
20240822,134500,207599085,3565,3565,3565,3565,5
|
|
20240822,134400,207581260,3570,3570,3570,3570,0
|
|
20240822,134300,207581260,3570,3570,3570,3570,0
|
|
20240822,134200,207581260,3570,3570,3570,3570,10
|
|
20240822,134100,207545560,3570,3570,3570,3570,0
|
|
20240822,134000,207545560,3570,3570,3570,3570,69
|
|
20240822,133900,207299230,3570,3570,3570,3570,0
|
|
20240822,133800,207299230,3570,3570,3570,3570,0
|
|
20240822,133700,207299230,3570,3570,3570,3570,0
|
|
20240822,133600,207299230,3570,3570,3570,3570,191
|
|
20240822,133500,206617360,3585,3585,3585,3585,0
|
|
20240822,133400,206617360,3585,3585,3585,3585,0
|
|
20240822,133300,206617360,3585,3585,3585,3585,0
|
|
20240822,133200,206617360,3585,3585,3585,3585,0
|
|
20240822,133100,206617360,3585,3585,3585,3585,4
|
|
20240822,133000,206603020,3575,3575,3575,3575,0
|
|
20240822,132900,206603020,3575,3575,3575,3575,0
|
|
20240822,132800,206603020,3575,3575,3575,3575,0
|
|
20240822,132700,206603020,3575,3575,3575,3575,0
|
|
20240822,132600,206603020,3575,3585,3585,3575,1207
|
|
20240822,132500,202287055,3615,3595,3615,3595,377
|
|
20240822,132400,200924370,3595,3595,3595,3595,0
|
|
20240822,132300,200924370,3595,3595,3595,3595,0
|
|
20240822,132200,200924370,3595,3595,3595,3595,0
|
|
20240822,132100,200924370,3595,3595,3595,3595,31
|
|
20240822,132000,200812925,3595,3595,3595,3595,35
|
|
20240822,131900,200687100,3595,3595,3595,3595,0
|
|
20240822,131800,200687100,3595,3595,3595,3595,0
|
|
20240822,131700,200687100,3595,3595,3595,3595,0
|
|
20240822,131600,200687100,3595,3595,3595,3595,0
|
|
20240822,131500,200687100,3595,3595,3595,3595,0
|
|
20240822,131400,200687100,3595,3595,3595,3595,0
|
|
20240822,131300,200687100,3595,3595,3595,3595,0
|
|
20240822,131200,200687100,3595,3595,3595,3595,0
|
|
20240822,131100,200687100,3595,3595,3595,3595,0
|
|
20240822,131000,200687100,3595,3595,3595,3595,1
|
|
20240822,130900,200683505,3595,3595,3595,3595,0
|
|
20240822,130800,200683505,3595,3595,3595,3595,0
|
|
20240822,130700,200683505,3595,3595,3595,3595,0
|
|
20240822,130600,200683505,3595,3595,3595,3595,0
|
|
20240822,130500,200683505,3595,3595,3595,3595,0
|
|
20240822,130400,200683505,3595,3595,3595,3595,0
|
|
20240822,130300,200683505,3595,3595,3595,3595,1
|
|
20240822,130200,200679910,3595,3595,3595,3595,0
|
|
20240822,130100,200679910,3595,3620,3620,3595,2272
|
|
20240822,130000,192480745,3595,3620,3620,3595,448
|
|
20240822,125900,190869425,3620,3615,3620,3615,646
|
|
20240822,125800,188532850,3615,3605,3615,3605,837
|
|
20240822,125700,185513255,3605,3605,3605,3605,0
|
|
20240822,125600,185513255,3605,3605,3605,3605,200
|
|
20240822,125500,184792255,3605,3605,3605,3605,0
|
|
20240822,125400,184792255,3605,3600,3605,3600,1859
|
|
20240822,125300,178092360,3600,3600,3605,3600,3340
|
|
20240822,125200,166065660,3600,3600,3600,3600,500
|
|
20240822,125100,164265660,3600,3595,3600,3595,10
|
|
20240822,125000,164229665,3590,3585,3590,3585,2
|
|
20240822,124900,164222490,3600,3600,3600,3600,0
|
|
20240822,124800,164222490,3600,3600,3600,3600,100
|
|
20240822,124700,163862490,3595,3595,3595,3595,0
|
|
20240822,124600,163862490,3595,3595,3595,3595,0
|
|
20240822,124500,163862490,3595,3595,3595,3595,0
|
|
20240822,124400,163862490,3595,3595,3595,3595,0
|
|
20240822,124300,163862490,3595,3585,3595,3585,3
|
|
20240822,124200,163851715,3600,3600,3600,3600,0
|
|
20240822,124100,163851715,3600,3595,3600,3595,8
|
|
20240822,124000,163822925,3595,3595,3595,3595,0
|
|
20240822,123900,163822925,3595,3595,3595,3595,0
|
|
20240822,123800,163822925,3595,3595,3595,3595,0
|
|
20240822,123700,163822925,3595,3595,3595,3595,0
|
|
20240822,123600,163822925,3595,3595,3595,3595,842
|
|
20240822,123500,160795935,3595,3595,3595,3595,74
|
|
20240822,123400,160529905,3590,3590,3590,3590,1000
|
|
20240822,123300,156939905,3590,3590,3590,3590,0
|
|
20240822,123200,156939905,3590,3590,3590,3590,0
|
|
20240822,123100,156939905,3590,3590,3590,3590,0
|
|
20240822,123000,156939905,3590,3590,3590,3590,0
|
|
20240822,122900,156939905,3590,3590,3590,3590,0
|
|
20240822,122800,156939905,3590,3590,3590,3590,0
|
|
20240822,122700,156939905,3590,3590,3590,3590,0
|
|
20240822,122600,156939905,3590,3590,3590,3590,0
|
|
20240822,122500,156939905,3590,3580,3590,3580,2249
|
|
20240822,122400,148875235,3580,3580,3580,3580,180
|
|
20240822,122300,148230835,3570,3570,3570,3570,0
|
|
20240822,122200,148230835,3570,3570,3570,3570,0
|
|
20240822,122100,148230835,3570,3570,3570,3570,0
|
|
20240822,122000,148230835,3570,3570,3570,3570,0
|
|
20240822,121900,148230835,3570,3570,3570,3570,30
|
|
20240822,121800,148123735,3570,3570,3570,3570,0
|
|
20240822,121700,148123735,3570,3570,3570,3570,0
|
|
20240822,121600,148123735,3570,3570,3570,3570,0
|
|
20240822,121500,148123735,3570,3570,3570,3570,0
|
|
20240822,121400,148123735,3570,3570,3570,3570,0
|
|
20240822,121300,148123735,3570,3570,3570,3570,100
|
|
20240822,121200,147766735,3570,3570,3570,3570,0
|
|
20240822,121100,147766735,3570,3570,3570,3570,0
|
|
20240822,121000,147766735,3570,3555,3570,3545,557
|
|
20240822,120900,145786525,3570,3570,3570,3570,306
|
|
20240822,120800,144694105,3585,3580,3585,3580,700
|
|
20240822,120700,142185850,3580,3580,3580,3580,0
|
|
20240822,120600,142185850,3580,3580,3580,3580,10
|
|
20240822,120500,142150050,3580,3580,3580,3580,0
|
|
20240822,120400,142150050,3580,3580,3580,3580,0
|
|
20240822,120300,142150050,3580,3580,3580,3580,0
|
|
20240822,120200,142150050,3580,3580,3580,3580,1
|
|
20240822,120100,142146470,3570,3570,3570,3570,1
|
|
20240822,120000,142142900,3570,3570,3570,3570,160
|
|
20240822,115900,141571700,3570,3570,3570,3570,0
|
|
20240822,115800,141571700,3570,3570,3570,3570,0
|
|
20240822,115700,141571700,3570,3570,3570,3570,38
|
|
20240822,115600,141436040,3570,3570,3570,3570,0
|
|
20240822,115500,141436040,3570,3570,3570,3570,66
|
|
20240822,115400,141200420,3570,3570,3570,3570,0
|
|
20240822,115300,141200420,3570,3570,3570,3570,213
|
|
20240822,115200,140440010,3570,3585,3585,3570,1145
|
|
20240822,115100,136345990,3585,3580,3585,3580,1553
|
|
20240822,115000,130783635,3585,3580,3585,3580,250
|
|
20240822,114900,129887635,3580,3580,3580,3580,0
|
|
20240822,114800,129887635,3580,3580,3580,3580,400
|
|
20240822,114700,128455635,3580,3580,3580,3580,200
|
|
20240822,114600,127739635,3585,3585,3585,3585,152
|
|
20240822,114500,127194715,3580,3575,3580,3575,3255
|
|
20240822,114400,115543965,3575,3570,3575,3570,863
|
|
20240822,114300,112458790,3570,3570,3570,3570,0
|
|
20240822,114200,112458790,3570,3570,3570,3570,0
|
|
20240822,114100,112458790,3570,3570,3570,3570,200
|
|
20240822,114000,111744790,3570,3570,3570,3570,200
|
|
20240822,113900,111030790,3570,3570,3570,3570,400
|
|
20240822,113800,109602790,3575,3575,3575,3575,26
|
|
20240822,113700,109509840,3575,3575,3575,3575,0
|
|
20240822,113600,109509840,3575,3575,3575,3575,0
|
|
20240822,113500,109509840,3575,3575,3575,3575,0
|
|
20240822,113400,109509840,3575,3570,3575,3570,1000
|
|
20240822,113300,105938525,3570,3565,3570,3565,250
|
|
20240822,113200,105047060,3545,3545,3545,3545,204
|
|
20240822,113100,104323880,3545,3545,3545,3545,0
|
|
20240822,113000,104323880,3545,3565,3565,3545,304
|
|
20240822,112900,103240140,3565,3565,3565,3565,0
|
|
20240822,112800,103240140,3565,3565,3565,3565,0
|
|
20240822,112700,103240140,3565,3565,3565,3565,0
|
|
20240822,112600,103240140,3565,3565,3565,3565,0
|
|
20240822,112500,103240140,3565,3565,3565,3565,0
|
|
20240822,112400,103240140,3565,3565,3565,3565,0
|
|
20240822,112300,103240140,3565,3565,3565,3565,0
|
|
20240822,112200,103240140,3565,3565,3565,3565,0
|
|
20240822,112100,103240140,3565,3565,3565,3565,0
|
|
20240822,112000,103240140,3565,3565,3565,3565,300
|
|
20240822,111900,102170640,3560,3560,3560,3560,0
|
|
20240822,111800,102170640,3560,3560,3560,3560,0
|
|
20240822,111700,102170640,3560,3560,3560,3560,0
|
|
20240822,111600,102170640,3560,3560,3560,3560,0
|
|
20240822,111500,102170640,3560,3560,3560,3560,0
|
|
20240822,111400,102170640,3560,3560,3560,3560,0
|
|
20240822,111300,102170640,3560,3560,3560,3560,0
|
|
20240822,111200,102170640,3560,3560,3560,3560,0
|
|
20240822,111100,102170640,3560,3560,3560,3560,0
|
|
20240822,111000,102170640,3560,3560,3560,3560,0
|
|
20240822,110900,102170640,3560,3560,3560,3560,0
|
|
20240822,110800,102170640,3560,3560,3560,3560,1081
|
|
20240822,110700,98322280,3560,3560,3560,3560,0
|
|
20240822,110600,98322280,3560,3560,3560,3560,0
|
|
20240822,110500,98322280,3560,3560,3560,3560,0
|
|
20240822,110400,98322280,3560,3560,3560,3560,0
|
|
20240822,110300,98322280,3560,3560,3560,3560,0
|
|
20240822,110200,98322280,3560,3560,3560,3560,0
|
|
20240822,110100,98322280,3560,3560,3560,3560,0
|
|
20240822,110000,98322280,3560,3560,3560,3560,1019
|
|
20240822,105900,94694640,3570,3570,3570,3570,0
|
|
20240822,105800,94694640,3570,3570,3570,3570,0
|
|
20240822,105700,94694640,3570,3570,3570,3570,0
|
|
20240822,105600,94694640,3570,3570,3570,3570,0
|
|
20240822,105500,94694640,3570,3570,3570,3570,0
|
|
20240822,105400,94694640,3570,3570,3570,3570,0
|
|
20240822,105300,94694640,3570,3570,3570,3570,0
|
|
20240822,105200,94694640,3570,3570,3570,3570,0
|
|
20240822,105100,94694640,3570,3565,3570,3565,2000
|
|
20240822,105000,87557140,3570,3570,3570,3570,0
|
|
20240822,104900,87557140,3570,3570,3570,3570,0
|
|
20240822,104800,87557140,3570,3570,3570,3570,0
|
|
20240822,104700,87557140,3570,3570,3570,3570,0
|
|
20240822,104600,87557140,3570,3570,3570,3570,50
|
|
20240822,104500,87378640,3550,3550,3550,3550,0
|
|
20240822,104400,87378640,3550,3550,3550,3550,0
|
|
20240822,104300,87378640,3550,3550,3550,3550,0
|
|
20240822,104200,87378640,3550,3550,3550,3550,0
|
|
20240822,104100,87378640,3550,3550,3550,3550,51
|
|
20240822,104000,87197590,3570,3570,3570,3570,1000
|
|
20240822,103900,83627590,3575,3570,3575,3570,426
|
|
20240822,103800,82106090,3570,3570,3570,3570,0
|
|
20240822,103700,82106090,3570,3570,3570,3570,0
|
|
20240822,103600,82106090,3570,3570,3570,3570,200
|
|
20240822,103500,81392090,3570,3565,3570,3565,200
|
|
20240822,103400,80678135,3570,3555,3570,3555,300
|
|
20240822,103300,79609075,3560,3560,3560,3560,0
|
|
20240822,103200,79609075,3560,3560,3560,3560,0
|
|
20240822,103100,79609075,3560,3560,3560,3560,0
|
|
20240822,103000,79609075,3560,3560,3560,3560,0
|
|
20240822,102900,79609075,3560,3560,3560,3560,300
|
|
20240822,102800,78541075,3560,3560,3560,3560,0
|
|
20240822,102700,78541075,3560,3560,3560,3560,500
|
|
20240822,102600,76761075,3560,3560,3560,3560,102
|
|
20240822,102500,76397955,3550,3550,3550,3550,0
|
|
20240822,102400,76397955,3550,3550,3550,3550,1984
|
|
20240822,102300,69354755,3545,3545,3545,3545,518
|
|
20240822,102200,67518445,3545,3545,3545,3545,0
|
|
20240822,102100,67518445,3545,3535,3545,3535,1069
|
|
20240822,102000,63738710,3530,3510,3530,3510,3098
|
|
20240822,101900,52832520,3505,3505,3505,3505,400
|
|
20240822,101800,51430520,3495,3495,3495,3495,0
|
|
20240822,101700,51430520,3495,3495,3495,3495,0
|
|
20240822,101600,51430520,3495,3495,3495,3495,0
|
|
20240822,101500,51430520,3495,3495,3495,3495,0
|
|
20240822,101400,51430520,3495,3495,3495,3495,0
|
|
20240822,101300,51430520,3495,3495,3495,3495,0
|
|
20240822,101200,51430520,3495,3495,3495,3495,0
|
|
20240822,101100,51430520,3495,3495,3495,3495,0
|
|
20240822,101000,51430520,3495,3495,3495,3495,0
|
|
20240822,100900,51430520,3495,3495,3495,3495,0
|
|
20240822,100800,51430520,3495,3495,3495,3495,0
|
|
20240822,100700,51430520,3495,3495,3495,3495,0
|
|
20240822,100600,51430520,3495,3495,3495,3495,0
|
|
20240822,100500,51430520,3495,3495,3495,3495,238
|
|
20240822,100400,50598710,3495,3500,3500,3495,52
|
|
20240822,100300,50416735,3500,3500,3500,3500,190
|
|
20240822,100200,49751735,3500,3500,3500,3500,1
|
|
20240822,100100,49748235,3505,3505,3505,3505,0
|
|
20240822,100000,49748235,3505,3505,3505,3505,50
|
|
20240822,095900,49572985,3480,3480,3480,3480,0
|
|
20240822,095800,49572985,3480,3480,3480,3480,0
|
|
20240822,095700,49572985,3480,3480,3480,3480,0
|
|
20240822,095600,49572985,3480,3480,3480,3480,1000
|
|
20240822,095500,46092985,3485,3520,3520,3485,501
|
|
20240822,095400,44346710,3485,3500,3500,3485,600
|
|
20240822,095300,42254785,3500,3500,3500,3500,0
|
|
20240822,095200,42254785,3500,3500,3500,3500,0
|
|
20240822,095100,42254785,3500,3500,3500,3500,0
|
|
20240822,095000,42254785,3500,3500,3500,3500,614
|
|
20240822,094900,40105785,3515,3515,3515,3515,0
|
|
20240822,094800,40105785,3515,3515,3515,3515,0
|
|
20240822,094700,40105785,3515,3515,3515,3515,0
|
|
20240822,094600,40105785,3515,3515,3515,3515,1000
|
|
20240822,094500,36590785,3510,3510,3510,3510,700
|
|
20240822,094400,34133785,3505,3505,3505,3505,0
|
|
20240822,094300,34133785,3505,3495,3505,3495,1117
|
|
20240822,094200,30220485,3495,3495,3495,3495,347
|
|
20240822,094100,29007720,3490,3480,3490,3480,380
|
|
20240822,094000,27682840,3475,3475,3475,3475,21
|
|
20240822,093900,27609865,3475,3475,3475,3475,0
|
|
20240822,093800,27609865,3475,3475,3475,3475,0
|
|
20240822,093700,27609865,3475,3475,3475,3475,0
|
|
20240822,093600,27609865,3475,3475,3475,3475,0
|
|
20240822,093500,27609865,3475,3475,3475,3475,59
|
|
20240822,093400,27404840,3470,3470,3470,3470,0
|
|
20240822,093300,27404840,3470,3470,3470,3470,0
|
|
20240822,093200,27404840,3470,3470,3470,3470,0
|
|
20240822,093100,27404840,3470,3470,3470,3470,153
|
|
20240822,093000,26873930,3460,3460,3460,3460,0
|
|
20240822,092900,26873930,3460,3460,3460,3460,0
|
|
20240822,092800,26873930,3460,3460,3460,3460,0
|
|
20240822,092700,26873930,3460,3460,3460,3460,0
|
|
20240822,092600,26873930,3460,3460,3460,3460,0
|
|
20240822,092500,26873930,3460,3460,3460,3460,1500
|
|
20240822,092400,21683930,3460,3465,3465,3460,287
|
|
20240822,092300,20690905,3460,3460,3460,3460,0
|
|
20240822,092200,20690905,3460,3460,3460,3460,0
|
|
20240822,092100,20690905,3460,3460,3460,3460,0
|
|
20240822,092000,20690905,3460,3460,3460,3460,0
|
|
20240822,091900,20690905,3460,3460,3460,3460,0
|
|
20240822,091800,20690905,3460,3460,3460,3460,0
|
|
20240822,091700,20690905,3460,3460,3460,3460,0
|
|
20240822,091600,20690905,3460,3460,3460,3460,0
|
|
20240822,091500,20690905,3460,3465,3465,3460,2340
|
|
20240822,091400,12594405,3465,3470,3470,3465,540
|
|
20240822,091300,10723300,3505,3505,3505,3505,0
|
|
20240822,091200,10723300,3505,3485,3505,3485,568
|
|
20240822,091100,8734170,3470,3475,3475,3470,300
|
|
20240822,091000,7693165,3485,3485,3485,3485,1
|
|
20240822,090900,7689680,3465,3465,3465,3465,400
|
|
20240822,090800,6303680,3465,3465,3465,3465,0
|
|
20240822,090700,6303680,3465,3465,3465,3465,0
|
|
20240822,090600,6303680,3465,3470,3470,3465,1113
|
|
20240822,090500,2444070,3470,3470,3470,3470,415
|
|
20240822,090400,1004020,3465,3465,3465,3465,202
|
|
20240822,090300,304090,3460,3460,3460,3460,0
|
|
20240822,090200,304090,3460,3460,3460,3460,0
|
|
20240822,090100,304090,3460,3460,3460,3460,10
|
|
20240822,090000,269490,3455,3455,3455,3455,78
|