759 lines
40 KiB
CSV
759 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,213600,2568187800,32100,32100,32100,32100,4886
|
|
20240430,213500,2568187800,32100,32100,32100,32100,0
|
|
20240430,213400,2568187800,32100,32100,32100,32100,0
|
|
20240430,213300,2568187800,32100,32100,32100,32100,0
|
|
20240430,213200,2568187800,32100,32100,32100,32100,0
|
|
20240430,213100,2568187800,32100,32100,32100,32100,0
|
|
20240430,213000,2568187800,32100,32100,32100,32100,0
|
|
20240430,212900,2568187800,32100,32100,32100,32100,0
|
|
20240430,212800,2568187800,32100,32100,32100,32100,0
|
|
20240430,212700,2568187800,32100,32100,32100,32100,0
|
|
20240430,212600,2568187800,32100,32100,32100,32100,0
|
|
20240430,212500,2568187800,32100,32100,32100,32100,0
|
|
20240430,212400,2568187800,32100,32100,32100,32100,0
|
|
20240430,212300,2568187800,32100,32100,32100,32100,0
|
|
20240430,212200,2568187800,32100,32100,32100,32100,0
|
|
20240430,212100,2568187800,32100,32100,32100,32100,0
|
|
20240430,212000,2568187800,32100,32100,32100,32100,0
|
|
20240430,211900,2568187800,32100,32100,32100,32100,0
|
|
20240430,211800,2568187800,32100,32100,32100,32100,0
|
|
20240430,211700,2568187800,32100,32100,32100,32100,0
|
|
20240430,211600,2568187800,32100,32100,32100,32100,0
|
|
20240430,211500,2568187800,32100,32100,32100,32100,0
|
|
20240430,211400,2568187800,32100,32100,32100,32100,0
|
|
20240430,211300,2568187800,32100,32100,32100,32100,0
|
|
20240430,211200,2568187800,32100,32100,32100,32100,0
|
|
20240430,211100,2568187800,32100,32100,32100,32100,0
|
|
20240430,211000,2568187800,32100,32100,32100,32100,0
|
|
20240430,210900,2568187800,32100,32100,32100,32100,0
|
|
20240430,210800,2568187800,32100,32100,32100,32100,0
|
|
20240430,210700,2568187800,32100,32100,32100,32100,0
|
|
20240430,210600,2568187800,32100,32100,32100,32100,4886
|
|
20240430,210500,2568187800,32100,32100,32100,32100,0
|
|
20240430,210400,2568187800,32100,32100,32100,32100,0
|
|
20240430,210300,2568187800,32100,32100,32100,32100,0
|
|
20240430,210200,2568187800,32100,32100,32100,32100,0
|
|
20240430,210100,2568187800,32100,32100,32100,32100,0
|
|
20240430,210000,2568187800,32100,32100,32100,32100,0
|
|
20240430,205900,2568187800,32100,32100,32100,32100,0
|
|
20240430,205800,2568187800,32100,32100,32100,32100,0
|
|
20240430,205700,2568187800,32100,32100,32100,32100,0
|
|
20240430,205600,2568187800,32100,32100,32100,32100,0
|
|
20240430,205500,2568187800,32100,32100,32100,32100,0
|
|
20240430,205400,2568187800,32100,32100,32100,32100,0
|
|
20240430,205300,2568187800,32100,32100,32100,32100,0
|
|
20240430,205200,2568187800,32100,32100,32100,32100,0
|
|
20240430,205100,2568187800,32100,32100,32100,32100,0
|
|
20240430,205000,2568187800,32100,32100,32100,32100,0
|
|
20240430,204900,2568187800,32100,32100,32100,32100,0
|
|
20240430,204800,2568187800,32100,32100,32100,32100,0
|
|
20240430,204700,2568187800,32100,32100,32100,32100,0
|
|
20240430,204600,2568187800,32100,32100,32100,32100,0
|
|
20240430,204500,2568187800,32100,32100,32100,32100,0
|
|
20240430,204400,2568187800,32100,32100,32100,32100,0
|
|
20240430,204300,2568187800,32100,32100,32100,32100,0
|
|
20240430,204200,2568187800,32100,32100,32100,32100,0
|
|
20240430,204100,2568187800,32100,32100,32100,32100,0
|
|
20240430,204000,2568187800,32100,32100,32100,32100,0
|
|
20240430,203900,2568187800,32100,32100,32100,32100,0
|
|
20240430,203800,2568187800,32100,32100,32100,32100,0
|
|
20240430,203700,2568187800,32100,32100,32100,32100,0
|
|
20240430,203600,2568187800,32100,32100,32100,32100,4886
|
|
20240430,203500,2568187800,32100,32100,32100,32100,0
|
|
20240430,203400,2568187800,32100,32100,32100,32100,0
|
|
20240430,203300,2568187800,32100,32100,32100,32100,0
|
|
20240430,203200,2568187800,32100,32100,32100,32100,0
|
|
20240430,203100,2568187800,32100,32100,32100,32100,0
|
|
20240430,203000,2568187800,32100,32100,32100,32100,0
|
|
20240430,202900,2568187800,32100,32100,32100,32100,0
|
|
20240430,202800,2568187800,32100,32100,32100,32100,0
|
|
20240430,202700,2568187800,32100,32100,32100,32100,0
|
|
20240430,202600,2568187800,32100,32100,32100,32100,0
|
|
20240430,202500,2568187800,32100,32100,32100,32100,0
|
|
20240430,202400,2568187800,32100,32100,32100,32100,0
|
|
20240430,202300,2568187800,32100,32100,32100,32100,0
|
|
20240430,202200,2568187800,32100,32100,32100,32100,0
|
|
20240430,202100,2568187800,32100,32100,32100,32100,0
|
|
20240430,202000,2568187800,32100,32100,32100,32100,0
|
|
20240430,201900,2568187800,32100,32100,32100,32100,0
|
|
20240430,201800,2568187800,32100,32100,32100,32100,0
|
|
20240430,201700,2568187800,32100,32100,32100,32100,0
|
|
20240430,201600,2568187800,32100,32100,32100,32100,0
|
|
20240430,201500,2568187800,32100,32100,32100,32100,0
|
|
20240430,201400,2568187800,32100,32100,32100,32100,0
|
|
20240430,201300,2568187800,32100,32100,32100,32100,0
|
|
20240430,201200,2568187800,32100,32100,32100,32100,0
|
|
20240430,201100,2568187800,32100,32100,32100,32100,0
|
|
20240430,201000,2568187800,32100,32100,32100,32100,0
|
|
20240430,200900,2568187800,32100,32100,32100,32100,0
|
|
20240430,200800,2568187800,32100,32100,32100,32100,0
|
|
20240430,200700,2568187800,32100,32100,32100,32100,0
|
|
20240430,200600,2568187800,32100,32100,32100,32100,4886
|
|
20240430,200500,2568187800,32100,32100,32100,32100,0
|
|
20240430,200400,2568187800,32100,32100,32100,32100,0
|
|
20240430,200300,2568187800,32100,32100,32100,32100,0
|
|
20240430,200200,2568187800,32100,32100,32100,32100,0
|
|
20240430,200100,2568187800,32100,32100,32100,32100,0
|
|
20240430,200000,2568187800,32100,32100,32100,32100,0
|
|
20240430,195900,2568187800,32100,32100,32100,32100,0
|
|
20240430,195800,2568187800,32100,32100,32100,32100,0
|
|
20240430,195700,2568187800,32100,32100,32100,32100,0
|
|
20240430,195600,2568187800,32100,32100,32100,32100,0
|
|
20240430,195500,2568187800,32100,32100,32100,32100,0
|
|
20240430,195400,2568187800,32100,32100,32100,32100,0
|
|
20240430,195300,2568187800,32100,32100,32100,32100,0
|
|
20240430,195200,2568187800,32100,32100,32100,32100,0
|
|
20240430,195100,2568187800,32100,32100,32100,32100,0
|
|
20240430,195000,2568187800,32100,32100,32100,32100,0
|
|
20240430,194900,2568187800,32100,32100,32100,32100,0
|
|
20240430,194800,2568187800,32100,32100,32100,32100,0
|
|
20240430,194700,2568187800,32100,32100,32100,32100,0
|
|
20240430,194600,2568187800,32100,32100,32100,32100,0
|
|
20240430,194500,2568187800,32100,32100,32100,32100,0
|
|
20240430,194400,2568187800,32100,32100,32100,32100,0
|
|
20240430,194300,2568187800,32100,32100,32100,32100,0
|
|
20240430,194200,2568187800,32100,32100,32100,32100,0
|
|
20240430,194100,2568187800,32100,32100,32100,32100,0
|
|
20240430,194000,2568187800,32100,32100,32100,32100,0
|
|
20240430,193900,2568187800,32100,32100,32100,32100,0
|
|
20240430,193800,2568187800,32100,32100,32100,32100,0
|
|
20240430,193700,2568187800,32100,32100,32100,32100,0
|
|
20240430,193600,2568187800,32100,32100,32100,32100,4886
|
|
20240430,193500,2568187800,32100,32100,32100,32100,0
|
|
20240430,193400,2568187800,32100,32100,32100,32100,0
|
|
20240430,193300,2568187800,32100,32100,32100,32100,0
|
|
20240430,193200,2568187800,32100,32100,32100,32100,0
|
|
20240430,193100,2568187800,32100,32100,32100,32100,0
|
|
20240430,193000,2568187800,32100,32100,32100,32100,0
|
|
20240430,192900,2568187800,32100,32100,32100,32100,0
|
|
20240430,192800,2568187800,32100,32100,32100,32100,0
|
|
20240430,192700,2568187800,32100,32100,32100,32100,0
|
|
20240430,192600,2568187800,32100,32100,32100,32100,0
|
|
20240430,192500,2568187800,32100,32100,32100,32100,0
|
|
20240430,192400,2568187800,32100,32100,32100,32100,0
|
|
20240430,192300,2568187800,32100,32100,32100,32100,0
|
|
20240430,192200,2568187800,32100,32100,32100,32100,0
|
|
20240430,192100,2568187800,32100,32100,32100,32100,0
|
|
20240430,192000,2568187800,32100,32100,32100,32100,0
|
|
20240430,191900,2568187800,32100,32100,32100,32100,0
|
|
20240430,191800,2568187800,32100,32100,32100,32100,0
|
|
20240430,191700,2568187800,32100,32100,32100,32100,0
|
|
20240430,191600,2568187800,32100,32100,32100,32100,0
|
|
20240430,191500,2568187800,32100,32100,32100,32100,0
|
|
20240430,191400,2568187800,32100,32100,32100,32100,0
|
|
20240430,191300,2568187800,32100,32100,32100,32100,0
|
|
20240430,191200,2568187800,32100,32100,32100,32100,0
|
|
20240430,191100,2568187800,32100,32100,32100,32100,0
|
|
20240430,191000,2568187800,32100,32100,32100,32100,0
|
|
20240430,190900,2568187800,32100,32100,32100,32100,0
|
|
20240430,190800,2568187800,32100,32100,32100,32100,0
|
|
20240430,190700,2568187800,32100,32100,32100,32100,0
|
|
20240430,190600,2568187800,32100,32100,32100,32100,4886
|
|
20240430,190500,2568187800,32100,32100,32100,32100,0
|
|
20240430,190400,2568187800,32100,32100,32100,32100,0
|
|
20240430,190300,2568187800,32100,32100,32100,32100,0
|
|
20240430,190200,2568187800,32100,32100,32100,32100,0
|
|
20240430,190100,2568187800,32100,32100,32100,32100,0
|
|
20240430,190000,2568187800,32100,32100,32100,32100,0
|
|
20240430,185900,2568187800,32100,32100,32100,32100,0
|
|
20240430,185800,2568187800,32100,32100,32100,32100,0
|
|
20240430,185700,2568187800,32100,32100,32100,32100,0
|
|
20240430,185600,2568187800,32100,32100,32100,32100,0
|
|
20240430,185500,2568187800,32100,32100,32100,32100,0
|
|
20240430,185400,2568187800,32100,32100,32100,32100,0
|
|
20240430,185300,2568187800,32100,32100,32100,32100,0
|
|
20240430,185200,2568187800,32100,32100,32100,32100,0
|
|
20240430,185100,2568187800,32100,32100,32100,32100,0
|
|
20240430,185000,2568187800,32100,32100,32100,32100,0
|
|
20240430,184900,2568187800,32100,32100,32100,32100,0
|
|
20240430,184800,2568187800,32100,32100,32100,32100,0
|
|
20240430,184700,2568187800,32100,32100,32100,32100,0
|
|
20240430,184600,2568187800,32100,32100,32100,32100,0
|
|
20240430,184500,2568187800,32100,32100,32100,32100,0
|
|
20240430,184400,2568187800,32100,32100,32100,32100,0
|
|
20240430,184300,2568187800,32100,32100,32100,32100,0
|
|
20240430,184200,2568187800,32100,32100,32100,32100,0
|
|
20240430,184100,2568187800,32100,32100,32100,32100,0
|
|
20240430,184000,2568187800,32100,32100,32100,32100,0
|
|
20240430,183900,2568187800,32100,32100,32100,32100,0
|
|
20240430,183800,2568187800,32100,32100,32100,32100,0
|
|
20240430,183700,2568187800,32100,32100,32100,32100,0
|
|
20240430,183600,2568187800,32100,32100,32100,32100,4886
|
|
20240430,183500,2568187800,32100,32100,32100,32100,0
|
|
20240430,183400,2568187800,32100,32100,32100,32100,0
|
|
20240430,183300,2568187800,32100,32100,32100,32100,0
|
|
20240430,183200,2568187800,32100,32100,32100,32100,0
|
|
20240430,183100,2568187800,32100,32100,32100,32100,0
|
|
20240430,183000,2568187800,32100,32100,32100,32100,0
|
|
20240430,182900,2568187800,32100,32100,32100,32100,0
|
|
20240430,182800,2568187800,32100,32100,32100,32100,0
|
|
20240430,182700,2568187800,32100,32100,32100,32100,0
|
|
20240430,182600,2568187800,32100,32100,32100,32100,0
|
|
20240430,182500,2568187800,32100,32100,32100,32100,0
|
|
20240430,182400,2568187800,32100,32100,32100,32100,0
|
|
20240430,182300,2568187800,32100,32100,32100,32100,0
|
|
20240430,182200,2568187800,32100,32100,32100,32100,0
|
|
20240430,182100,2568187800,32100,32100,32100,32100,0
|
|
20240430,182000,2568187800,32100,32100,32100,32100,0
|
|
20240430,181900,2568187800,32100,32100,32100,32100,0
|
|
20240430,181800,2568187800,32100,32100,32100,32100,0
|
|
20240430,181700,2568187800,32100,32100,32100,32100,0
|
|
20240430,181600,2568187800,32100,32100,32100,32100,0
|
|
20240430,181500,2568187800,32100,32100,32100,32100,0
|
|
20240430,181400,2568187800,32100,32100,32100,32100,0
|
|
20240430,181300,2568187800,32100,32100,32100,32100,0
|
|
20240430,181200,2568187800,32100,32100,32100,32100,0
|
|
20240430,181100,2568187800,32100,32100,32100,32100,0
|
|
20240430,181000,2568187800,32100,32100,32100,32100,0
|
|
20240430,180900,2568187800,32100,32100,32100,32100,0
|
|
20240430,180800,2568187800,32100,32100,32100,32100,0
|
|
20240430,180700,2568187800,32100,32100,32100,32100,0
|
|
20240430,180600,2568187800,32100,32100,32100,32100,4886
|
|
20240430,180500,2568187800,32100,32100,32100,32100,0
|
|
20240430,180400,2568187800,32100,32100,32100,32100,0
|
|
20240430,180300,2568187800,32100,32100,32100,32100,0
|
|
20240430,180200,2568187800,32100,32100,32100,32100,0
|
|
20240430,180100,2568187800,32100,32100,32100,32100,0
|
|
20240430,180000,2568187800,32100,32100,32100,32100,0
|
|
20240430,175900,2568187800,32100,32100,32100,32100,0
|
|
20240430,175800,2568187800,32100,32100,32100,32100,0
|
|
20240430,175700,2568187800,32100,32100,32100,32100,0
|
|
20240430,175600,2568187800,32100,32100,32100,32100,0
|
|
20240430,175500,2568187800,32100,32100,32100,32100,0
|
|
20240430,175400,2568187800,32100,32100,32100,32100,0
|
|
20240430,175300,2568187800,32100,32100,32100,32100,0
|
|
20240430,175200,2568187800,32100,32100,32100,32100,0
|
|
20240430,175100,2568187800,32100,32100,32100,32100,0
|
|
20240430,175000,2568187800,32100,32100,32100,32100,0
|
|
20240430,174900,2568187800,32100,32100,32100,32100,0
|
|
20240430,174800,2568187800,32100,32100,32100,32100,0
|
|
20240430,174700,2568187800,32100,32100,32100,32100,0
|
|
20240430,174600,2568187800,32100,32100,32100,32100,0
|
|
20240430,174500,2568187800,32100,32100,32100,32100,0
|
|
20240430,174400,2568187800,32100,32100,32100,32100,0
|
|
20240430,174300,2568187800,32100,32100,32100,32100,0
|
|
20240430,174200,2568187800,32100,32100,32100,32100,0
|
|
20240430,174100,2568187800,32100,32100,32100,32100,0
|
|
20240430,174000,2568187800,32100,32100,32100,32100,0
|
|
20240430,173900,2568187800,32100,32100,32100,32100,0
|
|
20240430,173800,2568187800,32100,32100,32100,32100,0
|
|
20240430,173700,2568187800,32100,32100,32100,32100,0
|
|
20240430,173600,2568187800,32100,32100,32100,32100,4886
|
|
20240430,173500,2568187800,32100,32100,32100,32100,0
|
|
20240430,173400,2568187800,32100,32100,32100,32100,0
|
|
20240430,173300,2568187800,32100,32100,32100,32100,0
|
|
20240430,173200,2568187800,32100,32100,32100,32100,0
|
|
20240430,173100,2568187800,32100,32100,32100,32100,0
|
|
20240430,173000,2568187800,32100,32100,32100,32100,0
|
|
20240430,172900,2568187800,32100,32100,32100,32100,0
|
|
20240430,172800,2568187800,32100,32100,32100,32100,0
|
|
20240430,172700,2568187800,32100,32100,32100,32100,0
|
|
20240430,172600,2568187800,32100,32100,32100,32100,0
|
|
20240430,172500,2568187800,32100,32100,32100,32100,0
|
|
20240430,172400,2568187800,32100,32100,32100,32100,0
|
|
20240430,172300,2568187800,32100,32100,32100,32100,0
|
|
20240430,172200,2568187800,32100,32100,32100,32100,0
|
|
20240430,172100,2568187800,32100,32100,32100,32100,0
|
|
20240430,172000,2568187800,32100,32100,32100,32100,0
|
|
20240430,171900,2568187800,32100,32100,32100,32100,0
|
|
20240430,171800,2568187800,32100,32100,32100,32100,0
|
|
20240430,171700,2568187800,32100,32100,32100,32100,0
|
|
20240430,171600,2568187800,32100,32100,32100,32100,0
|
|
20240430,171500,2568187800,32100,32100,32100,32100,0
|
|
20240430,171400,2568187800,32100,32100,32100,32100,0
|
|
20240430,171300,2568187800,32100,32100,32100,32100,0
|
|
20240430,171200,2568187800,32100,32100,32100,32100,0
|
|
20240430,171100,2568187800,32100,32100,32100,32100,0
|
|
20240430,171000,2568187800,32100,32100,32100,32100,0
|
|
20240430,170900,2568187800,32100,32100,32100,32100,0
|
|
20240430,170800,2568187800,32100,32100,32100,32100,0
|
|
20240430,170700,2568187800,32100,32100,32100,32100,0
|
|
20240430,170600,2568187800,32100,32100,32100,32100,4886
|
|
20240430,170500,2568187800,32100,32100,32100,32100,0
|
|
20240430,170400,2568187800,32100,32100,32100,32100,0
|
|
20240430,170300,2568187800,32100,32100,32100,32100,0
|
|
20240430,170200,2568187800,32100,32100,32100,32100,0
|
|
20240430,170100,2568187800,32100,32100,32100,32100,0
|
|
20240430,170000,2568187800,32100,32100,32100,32100,0
|
|
20240430,165900,2568187800,32100,32100,32100,32100,0
|
|
20240430,165800,2568187800,32100,32100,32100,32100,0
|
|
20240430,165700,2568187800,32100,32100,32100,32100,0
|
|
20240430,165600,2568187800,32100,32100,32100,32100,0
|
|
20240430,165500,2568187800,32100,32100,32100,32100,0
|
|
20240430,165400,2568187800,32100,32100,32100,32100,0
|
|
20240430,165300,2568187800,32100,32100,32100,32100,0
|
|
20240430,165200,2568187800,32100,32100,32100,32100,0
|
|
20240430,165100,2568187800,32100,32100,32100,32100,0
|
|
20240430,165000,2568187800,32100,32100,32100,32100,0
|
|
20240430,164900,2568187800,32100,32100,32100,32100,0
|
|
20240430,164800,2568187800,32100,32100,32100,32100,0
|
|
20240430,164700,2568187800,32100,32100,32100,32100,0
|
|
20240430,164600,2568187800,32100,32100,32100,32100,0
|
|
20240430,164500,2568187800,32100,32100,32100,32100,0
|
|
20240430,164400,2568187800,32100,32100,32100,32100,0
|
|
20240430,164300,2568187800,32100,32100,32100,32100,0
|
|
20240430,164200,2568187800,32100,32100,32100,32100,0
|
|
20240430,164100,2568187800,32100,32100,32100,32100,0
|
|
20240430,164000,2568187800,32100,32100,32100,32100,0
|
|
20240430,163900,2568187800,32100,32100,32100,32100,0
|
|
20240430,163800,2568187800,32100,32100,32100,32100,0
|
|
20240430,163700,2568187800,32100,32100,32100,32100,0
|
|
20240430,163600,2568187800,32100,32100,32100,32100,4886
|
|
20240430,163500,2568187800,32100,32100,32100,32100,0
|
|
20240430,163400,2568187800,32100,32100,32100,32100,0
|
|
20240430,163300,2568187800,32100,32100,32100,32100,0
|
|
20240430,163200,2568187800,32100,32100,32100,32100,0
|
|
20240430,163100,2568187800,32100,32100,32100,32100,0
|
|
20240430,163000,2568187800,32100,32100,32100,32100,0
|
|
20240430,162900,2568187800,32100,32100,32100,32100,0
|
|
20240430,162800,2568187800,32100,32100,32100,32100,0
|
|
20240430,162700,2568187800,32100,32100,32100,32100,0
|
|
20240430,162600,2568187800,32100,32100,32100,32100,0
|
|
20240430,162500,2568187800,32100,32100,32100,32100,0
|
|
20240430,162400,2568187800,32100,32100,32100,32100,0
|
|
20240430,162300,2568187800,32100,32100,32100,32100,0
|
|
20240430,162200,2568187800,32100,32100,32100,32100,0
|
|
20240430,162100,2568187800,32100,32100,32100,32100,0
|
|
20240430,162000,2568187800,32100,32100,32100,32100,0
|
|
20240430,161900,2568187800,32100,32100,32100,32100,0
|
|
20240430,161800,2568187800,32100,32100,32100,32100,0
|
|
20240430,161700,2568187800,32100,32100,32100,32100,0
|
|
20240430,161600,2568187800,32100,32100,32100,32100,0
|
|
20240430,161500,2568187800,32100,32100,32100,32100,0
|
|
20240430,161400,2568187800,32100,32100,32100,32100,0
|
|
20240430,161300,2568187800,32100,32100,32100,32100,0
|
|
20240430,161200,2568187800,32100,32100,32100,32100,0
|
|
20240430,161100,2568187800,32100,32100,32100,32100,0
|
|
20240430,161000,2568187800,32100,32100,32100,32100,0
|
|
20240430,160900,2568187800,32100,32100,32100,32100,0
|
|
20240430,160800,2568187800,32100,32100,32100,32100,0
|
|
20240430,160700,2568187800,32100,32100,32100,32100,0
|
|
20240430,160600,2568187800,32100,32100,32100,32100,4886
|
|
20240430,160500,2568187800,32100,32100,32100,32100,0
|
|
20240430,160400,2568187800,32100,32100,32100,32100,0
|
|
20240430,160300,2568187800,32100,32100,32100,32100,0
|
|
20240430,160200,2568187800,32100,32100,32100,32100,0
|
|
20240430,160100,2568187800,32100,32100,32100,32100,0
|
|
20240430,160000,2568187800,32100,32100,32100,32100,0
|
|
20240430,155900,2568187800,32100,32100,32100,32100,0
|
|
20240430,155800,2568187800,32100,32100,32100,32100,0
|
|
20240430,155700,2568187800,32100,32100,32100,32100,0
|
|
20240430,155600,2568187800,32100,32100,32100,32100,0
|
|
20240430,155500,2568187800,32100,32100,32100,32100,0
|
|
20240430,155400,2568187800,32100,32100,32100,32100,0
|
|
20240430,155300,2568187800,32100,32100,32100,32100,0
|
|
20240430,155200,2568187800,32100,32100,32100,32100,0
|
|
20240430,155100,2568187800,32100,32100,32100,32100,0
|
|
20240430,155000,2568187800,32100,32100,32100,32100,0
|
|
20240430,154900,2568187800,32100,32100,32100,32100,0
|
|
20240430,154800,2568187800,32100,32100,32100,32100,0
|
|
20240430,154700,2568187800,32100,32100,32100,32100,0
|
|
20240430,154600,2568187800,32100,32100,32100,32100,0
|
|
20240430,154500,2568187800,32100,32100,32100,32100,0
|
|
20240430,154400,2568187800,32100,32100,32100,32100,0
|
|
20240430,154300,2568187800,32100,32100,32100,32100,0
|
|
20240430,154200,2568187800,32100,32100,32100,32100,0
|
|
20240430,154100,2568187800,32100,32100,32100,32100,0
|
|
20240430,154000,2568187800,32100,32100,32100,32100,0
|
|
20240430,153900,2568187800,32100,32100,32100,32100,0
|
|
20240430,153800,2568187800,32100,32100,32100,32100,0
|
|
20240430,153700,2568187800,32100,32100,32100,32100,0
|
|
20240430,153600,2568187800,32100,32100,32100,32100,4886
|
|
20240430,153500,2568187800,32100,32100,32100,32100,0
|
|
20240430,153400,2568187800,32100,32100,32100,32100,0
|
|
20240430,153300,2568187800,32100,32100,32100,32100,0
|
|
20240430,153200,2568187800,32100,32100,32100,32100,0
|
|
20240430,153100,2568187800,32100,32100,32100,32100,0
|
|
20240430,153000,2568187800,32100,32100,32100,32100,4886
|
|
20240430,152900,2411347200,32300,32300,32300,32300,0
|
|
20240430,152800,2411347200,32300,32300,32300,32300,0
|
|
20240430,152700,2411347200,32300,32300,32300,32300,0
|
|
20240430,152600,2411347200,32300,32300,32300,32300,0
|
|
20240430,152500,2411347200,32300,32300,32300,32300,0
|
|
20240430,152400,2411347200,32300,32300,32300,32300,0
|
|
20240430,152300,2411347200,32300,32300,32300,32300,0
|
|
20240430,152200,2411347200,32300,32300,32300,32300,0
|
|
20240430,152100,2411347200,32300,32300,32300,32300,0
|
|
20240430,152000,2411347200,32300,32300,32300,32300,0
|
|
20240430,151900,2411347200,32300,32300,32300,32250,1593
|
|
20240430,151800,2359968500,32350,32350,32350,32300,208
|
|
20240430,151700,2353249700,32350,32300,32350,32300,469
|
|
20240430,151600,2338096300,32350,32300,32350,32300,211
|
|
20240430,151500,2331280950,32300,32300,32350,32300,125
|
|
20240430,151400,2327238850,32350,32300,32350,32300,258
|
|
20240430,151300,2318902400,32300,32350,32350,32300,30
|
|
20240430,151200,2317932950,32350,32300,32400,32300,365
|
|
20240430,151100,2306143300,32300,32350,32350,32300,295
|
|
20240430,151000,2296604400,32400,32350,32400,32300,1506
|
|
20240430,150900,2247920150,32400,32400,32450,32400,499
|
|
20240430,150800,2231752450,32400,32400,32400,32400,28
|
|
20240430,150700,2230845250,32450,32450,32450,32450,0
|
|
20240430,150600,2230845250,32450,32450,32450,32450,2
|
|
20240430,150500,2230780350,32400,32400,32450,32400,221
|
|
20240430,150400,2223619900,32400,32400,32400,32400,7
|
|
20240430,150300,2223393100,32450,32400,32450,32400,75
|
|
20240430,150200,2220963050,32400,32450,32450,32400,13
|
|
20240430,150100,2220541700,32450,32450,32450,32450,53
|
|
20240430,150000,2218821850,32450,32450,32500,32450,89
|
|
20240430,145900,2215933300,32450,32500,32500,32450,181
|
|
20240430,145800,2210055750,32450,32400,32450,32400,299
|
|
20240430,145700,2200363100,32400,32400,32400,32400,2
|
|
20240430,145600,2200298300,32350,32350,32350,32350,4
|
|
20240430,145500,2200168900,32400,32400,32400,32400,0
|
|
20240430,145400,2200168900,32400,32400,32400,32400,2
|
|
20240430,145300,2200104100,32350,32350,32350,32300,101
|
|
20240430,145200,2196837100,32300,32350,32350,32300,67
|
|
20240430,145100,2194671750,32350,32300,32350,32300,15
|
|
20240430,145000,2194186650,32350,32300,32350,32300,158
|
|
20240430,144900,2189077800,32300,32350,32350,32300,268
|
|
20240430,144800,2180421350,32350,32350,32350,32350,26
|
|
20240430,144700,2179580250,32350,32350,32350,32350,61
|
|
20240430,144600,2177606900,32350,32350,32350,32350,24
|
|
20240430,144500,2176830500,32350,32350,32350,32300,589
|
|
20240430,144400,2157790650,32400,32400,32400,32350,159
|
|
20240430,144300,2152642900,32400,32400,32400,32400,49
|
|
20240430,144200,2151055300,32350,32350,32400,32350,142
|
|
20240430,144100,2146461550,32350,32350,32350,32350,697
|
|
20240430,144000,2123913600,32350,32350,32350,32350,30
|
|
20240430,143900,2122943100,32350,32400,32400,32350,494
|
|
20240430,143800,2106959000,32400,32450,32450,32400,1232
|
|
20240430,143700,2067042150,32400,32450,32500,32400,106
|
|
20240430,143600,2063607450,32500,32550,32550,32500,58
|
|
20240430,143500,2061719900,32600,32550,32600,32550,202
|
|
20240430,143400,2055144750,32550,32550,32550,32550,43
|
|
20240430,143300,2053745100,32500,32500,32500,32500,259
|
|
20240430,143200,2045327600,32500,32500,32500,32500,1
|
|
20240430,143100,2045295100,32450,32450,32450,32450,50
|
|
20240430,143000,2043672600,32500,32450,32500,32450,66
|
|
20240430,142900,2041530850,32450,32500,32500,32450,26
|
|
20240430,142800,2040687100,32500,32500,32500,32500,4
|
|
20240430,142700,2040557100,32500,32450,32500,32400,18
|
|
20240430,142600,2039972550,32450,32400,32450,32400,67
|
|
20240430,142500,2037801500,32400,32400,32400,32400,1
|
|
20240430,142400,2037769100,32400,32450,32450,32400,172
|
|
20240430,142300,2032195200,32450,32450,32450,32450,6
|
|
20240430,142200,2032000500,32450,32450,32450,32450,78
|
|
20240430,142100,2029469400,32450,32450,32450,32450,8
|
|
20240430,142000,2029209800,32450,32450,32450,32400,56
|
|
20240430,141900,2027393350,32450,32450,32450,32450,4
|
|
20240430,141800,2027263550,32400,32450,32450,32400,548
|
|
20240430,141700,2009498100,32450,32450,32450,32450,78
|
|
20240430,141600,2006967000,32450,32400,32450,32400,348
|
|
20240430,141500,1995691700,32400,32400,32400,32400,0
|
|
20240430,141400,1995691700,32400,32400,32400,32400,0
|
|
20240430,141300,1995691700,32400,32400,32400,32400,46
|
|
20240430,141200,1994201300,32400,32400,32400,32400,32
|
|
20240430,141100,1993164500,32400,32400,32400,32400,0
|
|
20240430,141000,1993164500,32400,32400,32400,32400,0
|
|
20240430,140900,1993164500,32400,32400,32400,32400,1
|
|
20240430,140800,1993132100,32400,32400,32400,32400,0
|
|
20240430,140700,1993132100,32400,32400,32450,32400,173
|
|
20240430,140600,1987524350,32450,32450,32450,32450,99
|
|
20240430,140500,1984311800,32400,32400,32400,32400,31
|
|
20240430,140400,1983307400,32500,32500,32500,32500,1
|
|
20240430,140300,1983274900,32500,32400,32500,32400,56
|
|
20240430,140200,1981458400,32400,32400,32400,32400,30
|
|
20240430,140100,1980486400,32400,32400,32400,32400,318
|
|
20240430,140000,1970183200,32400,32400,32400,32400,0
|
|
20240430,135900,1970183200,32400,32500,32500,32400,150
|
|
20240430,135800,1965319100,32450,32450,32450,32450,165
|
|
20240430,135700,1959964850,32450,32500,32500,32450,466
|
|
20240430,135600,1944834550,32500,32500,32500,32500,19
|
|
20240430,135500,1944217050,32550,32550,32550,32550,0
|
|
20240430,135400,1944217050,32550,32550,32550,32550,3
|
|
20240430,135300,1944119400,32550,32550,32550,32550,0
|
|
20240430,135200,1944119400,32550,32550,32550,32550,17
|
|
20240430,135100,1943566050,32550,32550,32550,32550,243
|
|
20240430,135000,1935656400,32550,32550,32550,32550,10
|
|
20240430,134900,1935330900,32550,32550,32550,32550,18
|
|
20240430,134800,1934745000,32500,32500,32550,32500,374
|
|
20240430,134700,1922589900,32500,32550,32550,32500,4
|
|
20240430,134600,1922459850,32500,32500,32500,32500,205
|
|
20240430,134500,1915797350,32500,32500,32500,32500,10
|
|
20240430,134400,1915472350,32500,32500,32500,32500,0
|
|
20240430,134300,1915472350,32500,32500,32500,32500,20
|
|
20240430,134200,1914822350,32500,32550,32550,32500,67
|
|
20240430,134100,1912641600,32550,32550,32550,32550,0
|
|
20240430,134000,1912641600,32550,32550,32550,32550,0
|
|
20240430,133900,1912641600,32550,32550,32550,32550,0
|
|
20240430,133800,1912641600,32550,32550,32550,32550,0
|
|
20240430,133700,1912641600,32550,32550,32550,32550,15
|
|
20240430,133600,1912153350,32500,32550,32550,32500,76
|
|
20240430,133500,1909683200,32550,32550,32550,32550,2
|
|
20240430,133400,1909618100,32550,32550,32550,32550,0
|
|
20240430,133300,1909618100,32550,32500,32550,32500,52
|
|
20240430,133200,1907928000,32450,32450,32450,32450,12
|
|
20240430,133100,1907538600,32450,32450,32450,32450,37
|
|
20240430,133000,1906337950,32450,32450,32450,32450,0
|
|
20240430,132900,1906337950,32450,32550,32550,32450,3
|
|
20240430,132800,1906240500,32550,32450,32550,32450,41
|
|
20240430,132700,1904909950,32550,32550,32550,32400,3522
|
|
20240430,132600,1790558500,32600,32600,32600,32600,0
|
|
20240430,132500,1790558500,32600,32600,32600,32550,73
|
|
20240430,132400,1788182200,32600,32600,32600,32600,57
|
|
20240430,132300,1786324000,32600,32600,32600,32600,86
|
|
20240430,132200,1783520400,32600,32550,32600,32550,43
|
|
20240430,132100,1782118650,32550,32550,32550,32550,100
|
|
20240430,132000,1778863650,32600,32600,32600,32600,0
|
|
20240430,131900,1778863650,32600,32600,32600,32600,39
|
|
20240430,131800,1777592250,32600,32600,32600,32600,17
|
|
20240430,131700,1777038050,32600,32600,32600,32600,12
|
|
20240430,131600,1776646850,32650,32650,32650,32650,1
|
|
20240430,131500,1776614200,32650,32650,32650,32650,2
|
|
20240430,131400,1776548900,32650,32650,32650,32650,8
|
|
20240430,131300,1776287700,32550,32600,32600,32550,104
|
|
20240430,131200,1772900250,32600,32600,32600,32600,52
|
|
20240430,131100,1771205050,32600,32600,32600,32600,74
|
|
20240430,131000,1768792650,32600,32600,32600,32600,16
|
|
20240430,130900,1768271050,32600,32600,32600,32600,79
|
|
20240430,130800,1765695650,32600,32600,32600,32600,0
|
|
20240430,130700,1765695650,32600,32600,32600,32600,0
|
|
20240430,130600,1765695650,32600,32600,32600,32600,240
|
|
20240430,130500,1757871650,32600,32600,32600,32600,70
|
|
20240430,130400,1755589650,32600,32600,32600,32600,1
|
|
20240430,130300,1755557050,32600,32600,32600,32600,1
|
|
20240430,130200,1755524450,32650,32650,32650,32650,66
|
|
20240430,130100,1753369550,32650,32650,32650,32650,20
|
|
20240430,130000,1752716550,32650,32650,32650,32650,150
|
|
20240430,125900,1747819050,32650,32650,32650,32650,0
|
|
20240430,125800,1747819050,32650,32650,32650,32650,2
|
|
20240430,125700,1747753750,32650,32650,32650,32650,0
|
|
20240430,125600,1747753750,32650,32650,32650,32650,10
|
|
20240430,125500,1747427250,32650,32650,32650,32650,214
|
|
20240430,125400,1740440150,32650,32650,32650,32650,1
|
|
20240430,125300,1740407500,32650,32650,32650,32650,0
|
|
20240430,125200,1740407500,32650,32650,32650,32650,0
|
|
20240430,125100,1740407500,32650,32650,32650,32650,50
|
|
20240430,125000,1738775000,32600,32600,32600,32600,0
|
|
20240430,124900,1738775000,32600,32600,32600,32600,0
|
|
20240430,124800,1738775000,32600,32600,32600,32600,7
|
|
20240430,124700,1738546800,32600,32600,32600,32600,1
|
|
20240430,124600,1738514200,32600,32600,32600,32600,0
|
|
20240430,124500,1738514200,32600,32600,32600,32600,38
|
|
20240430,124400,1737275400,32600,32600,32600,32600,0
|
|
20240430,124300,1737275400,32600,32550,32600,32550,24
|
|
20240430,124200,1736493150,32600,32600,32600,32600,63
|
|
20240430,124100,1734439350,32600,32600,32600,32600,0
|
|
20240430,124000,1734439350,32600,32600,32600,32600,30
|
|
20240430,123900,1733461350,32600,32600,32600,32600,0
|
|
20240430,123800,1733461350,32600,32600,32600,32600,0
|
|
20240430,123700,1733461350,32600,32600,32600,32600,0
|
|
20240430,123600,1733461350,32600,32600,32600,32600,88
|
|
20240430,123500,1730592550,32600,32600,32600,32600,21
|
|
20240430,123400,1729907950,32600,32600,32600,32600,1
|
|
20240430,123300,1729875350,32550,32550,32550,32550,0
|
|
20240430,123200,1729875350,32550,32550,32550,32550,30
|
|
20240430,123100,1728898850,32500,32500,32500,32500,15
|
|
20240430,123000,1728411350,32500,32600,32600,32500,108
|
|
20240430,122900,1724890650,32600,32600,32600,32600,1
|
|
20240430,122800,1724858050,32500,32500,32500,32500,143
|
|
20240430,122700,1720210550,32500,32500,32500,32500,1
|
|
20240430,122600,1720178050,32500,32500,32500,32500,0
|
|
20240430,122500,1720178050,32500,32500,32500,32500,25
|
|
20240430,122400,1719365550,32500,32550,32550,32500,1533
|
|
20240430,122300,1669512900,32550,32550,32550,32550,148
|
|
20240430,122200,1664695500,32550,32550,32550,32550,29
|
|
20240430,122100,1663751550,32600,32600,32600,32600,1
|
|
20240430,122000,1663718950,32600,32600,32600,32600,0
|
|
20240430,121900,1663718950,32600,32600,32600,32600,0
|
|
20240430,121800,1663718950,32600,32600,32600,32600,1
|
|
20240430,121700,1663686350,32550,32600,32600,32550,6
|
|
20240430,121600,1663490800,32600,32600,32600,32600,117
|
|
20240430,121500,1659676600,32650,32650,32650,32650,0
|
|
20240430,121400,1659676600,32650,32650,32650,32650,17
|
|
20240430,121300,1659121550,32600,32600,32600,32600,70
|
|
20240430,121200,1656839550,32650,32650,32650,32650,17
|
|
20240430,121100,1656284500,32650,32650,32650,32650,100
|
|
20240430,121000,1653019500,32600,32600,32600,32600,5
|
|
20240430,120900,1652856500,32650,32650,32650,32600,358
|
|
20240430,120800,1641168050,32650,32650,32650,32650,20
|
|
20240430,120700,1640515050,32600,32600,32600,32600,5
|
|
20240430,120600,1640352050,32600,32600,32600,32600,39
|
|
20240430,120500,1639080650,32600,32650,32650,32600,255
|
|
20240430,120400,1630755150,32650,32650,32650,32650,0
|
|
20240430,120300,1630755150,32650,32650,32650,32650,177
|
|
20240430,120200,1624976100,32650,32650,32650,32650,305
|
|
20240430,120100,1615017850,32650,32600,32650,32600,160
|
|
20240430,120000,1609801350,32600,32600,32600,32600,50
|
|
20240430,115900,1608171350,32500,32500,32500,32500,1
|
|
20240430,115800,1608138850,32500,32500,32500,32500,50
|
|
20240430,115700,1606513850,32500,32500,32500,32500,480
|
|
20240430,115600,1590913850,32500,32500,32500,32500,99
|
|
20240430,115500,1587696350,32500,32500,32500,32500,124
|
|
20240430,115400,1583666350,32500,32500,32500,32500,500
|
|
20240430,115300,1567416350,32500,32550,32550,32500,159
|
|
20240430,115200,1562243700,32550,32600,32600,32550,13
|
|
20240430,115100,1561819950,32600,32600,32600,32600,0
|
|
20240430,115000,1561819950,32600,32600,32600,32600,0
|
|
20240430,114900,1561819950,32600,32600,32600,32600,0
|
|
20240430,114800,1561819950,32600,32600,32600,32600,145
|
|
20240430,114700,1557092950,32600,32600,32600,32600,69
|
|
20240430,114600,1554843550,32600,32550,32600,32550,67
|
|
20240430,114500,1552662650,32550,32550,32550,32550,46
|
|
20240430,114400,1551165350,32550,32550,32550,32550,24
|
|
20240430,114300,1550384150,32500,32500,32500,32500,1
|
|
20240430,114200,1550351650,32500,32500,32500,32500,28
|
|
20240430,114100,1549441650,32500,32500,32500,32500,81
|
|
20240430,114000,1546809150,32500,32500,32500,32500,1
|
|
20240430,113900,1546776650,32500,32500,32500,32450,350
|
|
20240430,113800,1535409300,32500,32500,32500,32500,28
|
|
20240430,113700,1534499300,32500,32500,32500,32500,0
|
|
20240430,113600,1534499300,32500,32500,32500,32500,363
|
|
20240430,113500,1522701800,32500,32550,32550,32500,275
|
|
20240430,113400,1513762950,32550,32550,32550,32550,3
|
|
20240430,113300,1513665300,32550,32550,32550,32550,300
|
|
20240430,113200,1503900300,32550,32600,32600,32550,178
|
|
20240430,113100,1498104850,32600,32600,32600,32600,1
|
|
20240430,113000,1498072250,32550,32600,32600,32550,111
|
|
20240430,112900,1494454150,32600,32600,32650,32600,383
|
|
20240430,112800,1481967750,32600,32600,32600,32600,10
|
|
20240430,112700,1481641750,32600,32600,32600,32600,149
|
|
20240430,112600,1476784350,32600,32650,32650,32600,35
|
|
20240430,112500,1475643250,32650,32650,32650,32650,17
|
|
20240430,112400,1475088200,32700,32700,32700,32700,0
|
|
20240430,112300,1475088200,32700,32700,32700,32700,10
|
|
20240430,112200,1474761200,32650,32650,32700,32600,451
|
|
20240430,112100,1460042100,32650,32650,32650,32650,51
|
|
20240430,112000,1458376950,32650,32600,32650,32600,38
|
|
20240430,111900,1457136300,32650,32700,32700,32650,221
|
|
20240430,111800,1449920550,32700,32700,32700,32700,0
|
|
20240430,111700,1449920550,32700,32700,32700,32700,21
|
|
20240430,111600,1449233850,32700,32700,32700,32700,141
|
|
20240430,111500,1444623150,32700,32750,32750,32700,324
|
|
20240430,111400,1434024150,32750,32750,32750,32750,7
|
|
20240430,111300,1433794900,32750,32700,32750,32700,57
|
|
20240430,111200,1431928500,32700,32700,32700,32700,46
|
|
20240430,111100,1430424300,32700,32700,32700,32700,15
|
|
20240430,111000,1429933800,32750,32700,32750,32700,358
|
|
20240430,110900,1418225550,32700,32700,32700,32700,112
|
|
20240430,110800,1414563150,32700,32700,32700,32700,11
|
|
20240430,110700,1414203450,32650,32750,32750,32650,221
|
|
20240430,110600,1406979850,32750,32800,32800,32750,450
|
|
20240430,110500,1392241850,32800,32800,32850,32800,699
|
|
20240430,110400,1369301850,32800,32750,32850,32750,1307
|
|
20240430,110300,1326406650,32750,32650,32800,32650,910
|
|
20240430,110200,1296623700,32650,32600,32650,32600,3
|
|
20240430,110100,1296525850,32650,32650,32650,32650,23
|
|
20240430,110000,1295774900,32600,32650,32650,32600,71
|
|
20240430,105900,1293459950,32600,32650,32650,32600,223
|
|
20240430,105800,1286185500,32600,32600,32650,32600,436
|
|
20240430,105700,1271964300,32600,32550,32600,32550,95
|
|
20240430,105600,1268872000,32550,32500,32600,32500,188
|
|
20240430,105500,1262753000,32500,32450,32500,32450,136
|
|
20240430,105400,1258338000,32450,32500,32500,32450,131
|
|
20240430,105300,1254082250,32500,32600,32600,32500,125
|
|
20240430,105200,1250018050,32550,32550,32650,32550,47
|
|
20240430,105100,1248486700,32600,32600,32600,32600,30
|
|
20240430,105000,1247508700,32600,32650,32700,32600,169
|
|
20240430,104900,1241995950,32650,32600,32700,32600,790
|
|
20240430,104800,1216201000,32600,32550,32600,32550,2277
|
|
20240430,104700,1142058550,32500,32500,32500,32500,380
|
|
20240430,104600,1129708550,32550,32500,32550,32500,94
|
|
20240430,104500,1126653500,32450,32500,32500,32450,77
|
|
20240430,104400,1124153550,32500,32450,32500,32450,433
|
|
20240430,104300,1110100850,32450,32450,32450,32450,14
|
|
20240430,104200,1109646550,32450,32450,32450,32450,5
|
|
20240430,104100,1109484300,32450,32450,32450,32450,0
|
|
20240430,104000,1109484300,32450,32450,32450,32450,101
|
|
20240430,103900,1106206850,32400,32450,32450,32400,150
|
|
20240430,103800,1101346350,32450,32450,32500,32450,102
|
|
20240430,103700,1098036400,32450,32450,32450,32450,109
|
|
20240430,103600,1094499350,32400,32400,32450,32400,65
|
|
20240430,103500,1092393300,32450,32400,32450,32350,39
|
|
20240430,103400,1091130200,32400,32400,32400,32350,86
|
|
20240430,103300,1088347150,32400,32400,32450,32350,2181
|
|
20240430,103200,1017787050,32350,32400,32400,32350,143
|
|
20240430,103100,1013156000,32400,32400,32400,32350,284
|
|
20240430,103000,1003968250,32400,32450,32450,32400,126
|
|
20240430,102900,999885800,32450,32450,32450,32450,2
|
|
20240430,102800,999820900,32450,32450,32450,32450,3
|
|
20240430,102700,999723550,32450,32450,32450,32450,6
|
|
20240430,102600,999528850,32450,32400,32450,32400,35
|
|
20240430,102500,998394600,32400,32450,32450,32400,59
|
|
20240430,102400,996482000,32500,32450,32500,32450,51
|
|
20240430,102300,994827000,32450,32500,32500,32450,43
|
|
20240430,102200,993431600,32350,32400,32400,32350,226
|
|
20240430,102100,986114050,32400,32400,32400,32400,258
|
|
20240430,102000,977754850,32400,32400,32400,32400,1
|
|
20240430,101900,977722450,32500,32450,32500,32400,1663
|
|
20240430,101800,923803250,32450,32450,32450,32450,346
|
|
20240430,101700,912575550,32500,32450,32500,32450,19
|
|
20240430,101600,911958950,32400,32450,32450,32400,122
|
|
20240430,101500,908001750,32450,32450,32450,32400,718
|
|
20240430,101400,884720500,32500,32500,32500,32450,190
|
|
20240430,101300,878545600,32550,32500,32550,32500,343
|
|
20240430,101200,867398000,32500,32500,32500,32500,135
|
|
20240430,101100,863010500,32500,32650,32650,32500,15
|
|
20240430,101000,862521450,32650,32650,32650,32650,0
|
|
20240430,100900,862521450,32650,32650,32650,32450,962
|
|
20240430,100800,831274550,32550,32550,32550,32550,2
|
|
20240430,100700,831209450,32500,32500,32500,32500,0
|
|
20240430,100600,831209450,32500,32600,32600,32500,1019
|
|
20240430,100500,798075950,32600,32600,32600,32600,121
|
|
20240430,100400,794131350,32600,32550,32600,32550,45
|
|
20240430,100300,792666550,32550,32550,32550,32550,153
|
|
20240430,100200,787686400,32550,32550,32550,32550,53
|
|
20240430,100100,785961250,32600,32550,32600,32550,425
|
|
20240430,100000,772121250,32500,32600,32600,32500,681
|
|
20240430,095900,749953700,32600,32600,32600,32600,78
|
|
20240430,095800,747410900,32600,32600,32600,32600,1
|
|
20240430,095700,747378300,32600,32600,32600,32600,210
|
|
20240430,095600,740532300,32550,32550,32600,32550,96
|
|
20240430,095500,737407450,32600,32550,32600,32550,528
|
|
20240430,095400,720220550,32550,32600,32600,32550,257
|
|
20240430,095300,711854950,32600,32650,32650,32600,546
|
|
20240430,095200,694048900,32650,32700,32700,32650,154
|
|
20240430,095100,689019650,32750,32750,32750,32750,0
|
|
20240430,095000,689019650,32750,32650,32750,32650,4
|
|
20240430,094900,688888850,32700,32700,32700,32700,19
|
|
20240430,094800,688267550,32700,32700,32700,32700,24
|
|
20240430,094700,687482750,32700,32700,32700,32700,79
|
|
20240430,094600,684899450,32600,32600,32600,32600,66
|
|
20240430,094500,682747850,32600,32650,32650,32600,124
|
|
20240430,094400,678700450,32650,32700,32700,32650,621
|
|
20240430,094300,658420550,32700,32700,32700,32700,0
|
|
20240430,094200,658420550,32700,32700,32700,32700,154
|
|
20240430,094100,653384750,32700,32700,32700,32700,0
|
|
20240430,094000,653384750,32700,32750,32750,32700,6
|
|
20240430,093900,653188500,32700,32750,32750,32700,73
|
|
20240430,093800,650801050,32750,32750,32750,32700,109
|
|
20240430,093700,647236300,32750,32700,32750,32700,176
|
|
20240430,093600,641480950,32750,32750,32750,32700,112
|
|
20240430,093500,637818450,32750,32700,32750,32650,52
|
|
20240430,093400,636118000,32700,32700,32750,32700,189
|
|
20240430,093300,629937650,32700,32700,32750,32700,222
|
|
20240430,093200,622672250,32700,32750,32800,32700,234
|
|
20240430,093100,615012350,32800,32850,32850,32800,421
|
|
20240430,093000,601198250,32850,32850,32900,32800,1318
|
|
20240430,092900,557927400,32850,32800,32850,32800,1255
|
|
20240430,092800,516733900,32800,32750,32800,32750,123
|
|
20240430,092700,512705400,32800,32700,32800,32700,348
|
|
20240430,092600,501310050,32700,32700,32700,32650,154
|
|
20240430,092500,496274300,32650,32700,32700,32650,249
|
|
20240430,092400,488143250,32700,32700,32750,32700,260
|
|
20240430,092300,479638700,32700,32700,32800,32700,42
|
|
20240430,092200,478265200,32700,32650,32700,32650,373
|
|
20240430,092100,466071400,32650,32700,32700,32650,128
|
|
20240430,092000,461886600,32700,32500,32700,32450,560
|
|
20240430,091900,443661200,32500,32500,32550,32450,1493
|
|
20240430,091800,395134500,32500,32550,32600,32500,364
|
|
20240430,091700,383300900,32550,32550,32550,32550,192
|
|
20240430,091600,377051300,32550,32600,32650,32550,205
|
|
20240430,091500,370377400,32550,32550,32650,32500,213
|
|
20240430,091400,363439350,32550,32550,32650,32550,93
|
|
20240430,091300,360411950,32550,32600,32650,32550,78
|
|
20240430,091200,357872650,32500,32750,32800,32500,1460
|
|
20240430,091100,310260150,32800,32800,32850,32750,626
|
|
20240430,091000,289742850,32800,32800,32850,32700,938
|
|
20240430,090900,259019200,32850,32750,32850,32700,767
|
|
20240430,090800,233888650,32750,32600,32750,32600,526
|
|
20240430,090700,216690150,32650,32650,32700,32600,912
|
|
20240430,090600,186899800,32700,32550,32700,32550,102
|
|
20240430,090500,183579450,32500,32650,32650,32500,107
|
|
20240430,090400,180086800,32500,32500,32650,32500,1320
|
|
20240430,090300,137112050,32500,32550,32550,32500,694
|
|
20240430,090200,114551950,32500,32550,32550,32500,741
|
|
20240430,090100,90466450,32550,32600,32650,32500,1052
|
|
20240430,090000,56215750,32600,32800,32850,32600,1706
|