699 lines
37 KiB
CSV
699 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240614,203600,2753064100,28200,28200,28200,28200,535
|
|
20240614,203500,2753064100,28200,28200,28200,28200,0
|
|
20240614,203400,2753064100,28200,28200,28200,28200,0
|
|
20240614,203300,2753064100,28200,28200,28200,28200,0
|
|
20240614,203200,2753064100,28200,28200,28200,28200,0
|
|
20240614,203100,2753064100,28200,28200,28200,28200,0
|
|
20240614,203000,2753064100,28200,28200,28200,28200,0
|
|
20240614,202900,2753064100,28200,28200,28200,28200,0
|
|
20240614,202800,2753064100,28200,28200,28200,28200,0
|
|
20240614,202700,2753064100,28200,28200,28200,28200,0
|
|
20240614,202600,2753064100,28200,28200,28200,28200,0
|
|
20240614,202500,2753064100,28200,28200,28200,28200,0
|
|
20240614,202400,2753064100,28200,28200,28200,28200,0
|
|
20240614,202300,2753064100,28200,28200,28200,28200,0
|
|
20240614,202200,2753064100,28200,28200,28200,28200,0
|
|
20240614,202100,2753064100,28200,28200,28200,28200,0
|
|
20240614,202000,2753064100,28200,28200,28200,28200,0
|
|
20240614,201900,2753064100,28200,28200,28200,28200,0
|
|
20240614,201800,2753064100,28200,28200,28200,28200,0
|
|
20240614,201700,2753064100,28200,28200,28200,28200,0
|
|
20240614,201600,2753064100,28200,28200,28200,28200,0
|
|
20240614,201500,2753064100,28200,28200,28200,28200,0
|
|
20240614,201400,2753064100,28200,28200,28200,28200,0
|
|
20240614,201300,2753064100,28200,28200,28200,28200,0
|
|
20240614,201200,2753064100,28200,28200,28200,28200,0
|
|
20240614,201100,2753064100,28200,28200,28200,28200,0
|
|
20240614,201000,2753064100,28200,28200,28200,28200,0
|
|
20240614,200900,2753064100,28200,28200,28200,28200,0
|
|
20240614,200800,2753064100,28200,28200,28200,28200,0
|
|
20240614,200700,2753064100,28200,28200,28200,28200,0
|
|
20240614,200600,2753064100,28200,28200,28200,28200,535
|
|
20240614,200500,2753064100,28200,28200,28200,28200,0
|
|
20240614,200400,2753064100,28200,28200,28200,28200,0
|
|
20240614,200300,2753064100,28200,28200,28200,28200,0
|
|
20240614,200200,2753064100,28200,28200,28200,28200,0
|
|
20240614,200100,2753064100,28200,28200,28200,28200,0
|
|
20240614,200000,2753064100,28200,28200,28200,28200,0
|
|
20240614,195900,2753064100,28200,28200,28200,28200,0
|
|
20240614,195800,2753064100,28200,28200,28200,28200,0
|
|
20240614,195700,2753064100,28200,28200,28200,28200,0
|
|
20240614,195600,2753064100,28200,28200,28200,28200,0
|
|
20240614,195500,2753064100,28200,28200,28200,28200,0
|
|
20240614,195400,2753064100,28200,28200,28200,28200,0
|
|
20240614,195300,2753064100,28200,28200,28200,28200,0
|
|
20240614,195200,2753064100,28200,28200,28200,28200,0
|
|
20240614,195100,2753064100,28200,28200,28200,28200,0
|
|
20240614,195000,2753064100,28200,28200,28200,28200,0
|
|
20240614,194900,2753064100,28200,28200,28200,28200,0
|
|
20240614,194800,2753064100,28200,28200,28200,28200,0
|
|
20240614,194700,2753064100,28200,28200,28200,28200,0
|
|
20240614,194600,2753064100,28200,28200,28200,28200,0
|
|
20240614,194500,2753064100,28200,28200,28200,28200,0
|
|
20240614,194400,2753064100,28200,28200,28200,28200,0
|
|
20240614,194300,2753064100,28200,28200,28200,28200,0
|
|
20240614,194200,2753064100,28200,28200,28200,28200,0
|
|
20240614,194100,2753064100,28200,28200,28200,28200,0
|
|
20240614,194000,2753064100,28200,28200,28200,28200,0
|
|
20240614,193900,2753064100,28200,28200,28200,28200,0
|
|
20240614,193800,2753064100,28200,28200,28200,28200,0
|
|
20240614,193700,2753064100,28200,28200,28200,28200,0
|
|
20240614,193600,2753064100,28200,28200,28200,28200,535
|
|
20240614,193500,2753064100,28200,28200,28200,28200,0
|
|
20240614,193400,2753064100,28200,28200,28200,28200,0
|
|
20240614,193300,2753064100,28200,28200,28200,28200,0
|
|
20240614,193200,2753064100,28200,28200,28200,28200,0
|
|
20240614,193100,2753064100,28200,28200,28200,28200,0
|
|
20240614,193000,2753064100,28200,28200,28200,28200,0
|
|
20240614,192900,2753064100,28200,28200,28200,28200,0
|
|
20240614,192800,2753064100,28200,28200,28200,28200,0
|
|
20240614,192700,2753064100,28200,28200,28200,28200,0
|
|
20240614,192600,2753064100,28200,28200,28200,28200,0
|
|
20240614,192500,2753064100,28200,28200,28200,28200,0
|
|
20240614,192400,2753064100,28200,28200,28200,28200,0
|
|
20240614,192300,2753064100,28200,28200,28200,28200,0
|
|
20240614,192200,2753064100,28200,28200,28200,28200,0
|
|
20240614,192100,2753064100,28200,28200,28200,28200,0
|
|
20240614,192000,2753064100,28200,28200,28200,28200,0
|
|
20240614,191900,2753064100,28200,28200,28200,28200,0
|
|
20240614,191800,2753064100,28200,28200,28200,28200,0
|
|
20240614,191700,2753064100,28200,28200,28200,28200,0
|
|
20240614,191600,2753064100,28200,28200,28200,28200,0
|
|
20240614,191500,2753064100,28200,28200,28200,28200,0
|
|
20240614,191400,2753064100,28200,28200,28200,28200,0
|
|
20240614,191300,2753064100,28200,28200,28200,28200,0
|
|
20240614,191200,2753064100,28200,28200,28200,28200,0
|
|
20240614,191100,2753064100,28200,28200,28200,28200,0
|
|
20240614,191000,2753064100,28200,28200,28200,28200,0
|
|
20240614,190900,2753064100,28200,28200,28200,28200,0
|
|
20240614,190800,2753064100,28200,28200,28200,28200,0
|
|
20240614,190700,2753064100,28200,28200,28200,28200,0
|
|
20240614,190600,2753064100,28200,28200,28200,28200,535
|
|
20240614,190500,2753064100,28200,28200,28200,28200,0
|
|
20240614,190400,2753064100,28200,28200,28200,28200,0
|
|
20240614,190300,2753064100,28200,28200,28200,28200,0
|
|
20240614,190200,2753064100,28200,28200,28200,28200,0
|
|
20240614,190100,2753064100,28200,28200,28200,28200,0
|
|
20240614,190000,2753064100,28200,28200,28200,28200,0
|
|
20240614,185900,2753064100,28200,28200,28200,28200,0
|
|
20240614,185800,2753064100,28200,28200,28200,28200,0
|
|
20240614,185700,2753064100,28200,28200,28200,28200,0
|
|
20240614,185600,2753064100,28200,28200,28200,28200,0
|
|
20240614,185500,2753064100,28200,28200,28200,28200,0
|
|
20240614,185400,2753064100,28200,28200,28200,28200,0
|
|
20240614,185300,2753064100,28200,28200,28200,28200,0
|
|
20240614,185200,2753064100,28200,28200,28200,28200,0
|
|
20240614,185100,2753064100,28200,28200,28200,28200,0
|
|
20240614,185000,2753064100,28200,28200,28200,28200,0
|
|
20240614,184900,2753064100,28200,28200,28200,28200,0
|
|
20240614,184800,2753064100,28200,28200,28200,28200,0
|
|
20240614,184700,2753064100,28200,28200,28200,28200,0
|
|
20240614,184600,2753064100,28200,28200,28200,28200,0
|
|
20240614,184500,2753064100,28200,28200,28200,28200,0
|
|
20240614,184400,2753064100,28200,28200,28200,28200,0
|
|
20240614,184300,2753064100,28200,28200,28200,28200,0
|
|
20240614,184200,2753064100,28200,28200,28200,28200,0
|
|
20240614,184100,2753064100,28200,28200,28200,28200,0
|
|
20240614,184000,2753064100,28200,28200,28200,28200,0
|
|
20240614,183900,2753064100,28200,28200,28200,28200,0
|
|
20240614,183800,2753064100,28200,28200,28200,28200,0
|
|
20240614,183700,2753064100,28200,28200,28200,28200,0
|
|
20240614,183600,2753064100,28200,28200,28200,28200,535
|
|
20240614,183500,2753064100,28200,28200,28200,28200,0
|
|
20240614,183400,2753064100,28200,28200,28200,28200,0
|
|
20240614,183300,2753064100,28200,28200,28200,28200,0
|
|
20240614,183200,2753064100,28200,28200,28200,28200,0
|
|
20240614,183100,2753064100,28200,28200,28200,28200,0
|
|
20240614,183000,2753064100,28200,28200,28200,28200,0
|
|
20240614,182900,2753064100,28200,28200,28200,28200,0
|
|
20240614,182800,2753064100,28200,28200,28200,28200,0
|
|
20240614,182700,2753064100,28200,28200,28200,28200,0
|
|
20240614,182600,2753064100,28200,28200,28200,28200,0
|
|
20240614,182500,2753064100,28200,28200,28200,28200,0
|
|
20240614,182400,2753064100,28200,28200,28200,28200,0
|
|
20240614,182300,2753064100,28200,28200,28200,28200,0
|
|
20240614,182200,2753064100,28200,28200,28200,28200,0
|
|
20240614,182100,2753064100,28200,28200,28200,28200,0
|
|
20240614,182000,2753064100,28200,28200,28200,28200,0
|
|
20240614,181900,2753064100,28200,28200,28200,28200,0
|
|
20240614,181800,2753064100,28200,28200,28200,28200,0
|
|
20240614,181700,2753064100,28200,28200,28200,28200,0
|
|
20240614,181600,2753064100,28200,28200,28200,28200,0
|
|
20240614,181500,2753064100,28200,28200,28200,28200,0
|
|
20240614,181400,2753064100,28200,28200,28200,28200,0
|
|
20240614,181300,2753064100,28200,28200,28200,28200,0
|
|
20240614,181200,2753064100,28200,28200,28200,28200,0
|
|
20240614,181100,2753064100,28200,28200,28200,28200,0
|
|
20240614,181000,2753064100,28200,28200,28200,28200,0
|
|
20240614,180900,2753064100,28200,28200,28200,28200,0
|
|
20240614,180800,2753064100,28200,28200,28200,28200,0
|
|
20240614,180700,2753064100,28200,28200,28200,28200,0
|
|
20240614,180600,2753064100,28200,28200,28200,28200,535
|
|
20240614,180500,2753064100,28200,28200,28200,28200,0
|
|
20240614,180400,2753064100,28200,28200,28200,28200,0
|
|
20240614,180300,2753064100,28200,28200,28200,28200,0
|
|
20240614,180200,2753064100,28200,28200,28200,28200,0
|
|
20240614,180100,2753064100,28200,28200,28200,28200,0
|
|
20240614,180000,2753064100,28200,28200,28200,28200,0
|
|
20240614,175900,2753064100,28200,28200,28200,28200,0
|
|
20240614,175800,2753064100,28200,28200,28200,28200,0
|
|
20240614,175700,2753064100,28200,28200,28200,28200,0
|
|
20240614,175600,2753064100,28200,28200,28200,28200,0
|
|
20240614,175500,2753064100,28200,28200,28200,28200,0
|
|
20240614,175400,2753064100,28200,28200,28200,28200,0
|
|
20240614,175300,2753064100,28200,28200,28200,28200,0
|
|
20240614,175200,2753064100,28200,28200,28200,28200,0
|
|
20240614,175100,2753064100,28200,28200,28200,28200,0
|
|
20240614,175000,2753064100,28200,28200,28200,28200,0
|
|
20240614,174900,2753064100,28200,28200,28200,28200,0
|
|
20240614,174800,2753064100,28200,28200,28200,28200,0
|
|
20240614,174700,2753064100,28200,28200,28200,28200,0
|
|
20240614,174600,2753064100,28200,28200,28200,28200,0
|
|
20240614,174500,2753064100,28200,28200,28200,28200,0
|
|
20240614,174400,2753064100,28200,28200,28200,28200,0
|
|
20240614,174300,2753064100,28200,28200,28200,28200,0
|
|
20240614,174200,2753064100,28200,28200,28200,28200,0
|
|
20240614,174100,2753064100,28200,28200,28200,28200,0
|
|
20240614,174000,2753064100,28200,28200,28200,28200,0
|
|
20240614,173900,2753064100,28200,28200,28200,28200,0
|
|
20240614,173800,2753064100,28200,28200,28200,28200,0
|
|
20240614,173700,2753064100,28200,28200,28200,28200,0
|
|
20240614,173600,2753064100,28200,28200,28200,28200,535
|
|
20240614,173500,2753064100,28200,28200,28200,28200,0
|
|
20240614,173400,2753064100,28200,28200,28200,28200,0
|
|
20240614,173300,2753064100,28200,28200,28200,28200,0
|
|
20240614,173200,2753064100,28200,28200,28200,28200,0
|
|
20240614,173100,2753064100,28200,28200,28200,28200,0
|
|
20240614,173000,2753064100,28200,28200,28200,28200,0
|
|
20240614,172900,2753064100,28200,28200,28200,28200,0
|
|
20240614,172800,2753064100,28200,28200,28200,28200,0
|
|
20240614,172700,2753064100,28200,28200,28200,28200,0
|
|
20240614,172600,2753064100,28200,28200,28200,28200,0
|
|
20240614,172500,2753064100,28200,28200,28200,28200,0
|
|
20240614,172400,2753064100,28200,28200,28200,28200,0
|
|
20240614,172300,2753064100,28200,28200,28200,28200,0
|
|
20240614,172200,2753064100,28200,28200,28200,28200,0
|
|
20240614,172100,2753064100,28200,28200,28200,28200,0
|
|
20240614,172000,2753064100,28200,28200,28200,28200,0
|
|
20240614,171900,2753064100,28200,28200,28200,28200,0
|
|
20240614,171800,2753064100,28200,28200,28200,28200,0
|
|
20240614,171700,2753064100,28200,28200,28200,28200,0
|
|
20240614,171600,2753064100,28200,28200,28200,28200,0
|
|
20240614,171500,2753064100,28200,28200,28200,28200,0
|
|
20240614,171400,2753064100,28200,28200,28200,28200,0
|
|
20240614,171300,2753064100,28200,28200,28200,28200,0
|
|
20240614,171200,2753064100,28200,28200,28200,28200,0
|
|
20240614,171100,2753064100,28200,28200,28200,28200,0
|
|
20240614,171000,2753064100,28200,28200,28200,28200,0
|
|
20240614,170900,2753064100,28200,28200,28200,28200,0
|
|
20240614,170800,2753064100,28200,28200,28200,28200,0
|
|
20240614,170700,2753064100,28200,28200,28200,28200,0
|
|
20240614,170600,2753064100,28200,28200,28200,28200,535
|
|
20240614,170500,2753064100,28200,28200,28200,28200,0
|
|
20240614,170400,2753064100,28200,28200,28200,28200,0
|
|
20240614,170300,2753064100,28200,28200,28200,28200,0
|
|
20240614,170200,2753064100,28200,28200,28200,28200,0
|
|
20240614,170100,2753064100,28200,28200,28200,28200,0
|
|
20240614,170000,2753064100,28200,28200,28200,28200,0
|
|
20240614,165900,2753064100,28200,28200,28200,28200,0
|
|
20240614,165800,2753064100,28200,28200,28200,28200,0
|
|
20240614,165700,2753064100,28200,28200,28200,28200,0
|
|
20240614,165600,2753064100,28200,28200,28200,28200,0
|
|
20240614,165500,2753064100,28200,28200,28200,28200,0
|
|
20240614,165400,2753064100,28200,28200,28200,28200,0
|
|
20240614,165300,2753064100,28200,28200,28200,28200,0
|
|
20240614,165200,2753064100,28200,28200,28200,28200,0
|
|
20240614,165100,2753064100,28200,28200,28200,28200,0
|
|
20240614,165000,2753064100,28200,28200,28200,28200,0
|
|
20240614,164900,2753064100,28200,28200,28200,28200,0
|
|
20240614,164800,2753064100,28200,28200,28200,28200,0
|
|
20240614,164700,2753064100,28200,28200,28200,28200,0
|
|
20240614,164600,2753064100,28200,28200,28200,28200,0
|
|
20240614,164500,2753064100,28200,28200,28200,28200,0
|
|
20240614,164400,2753064100,28200,28200,28200,28200,0
|
|
20240614,164300,2753064100,28200,28200,28200,28200,0
|
|
20240614,164200,2753064100,28200,28200,28200,28200,0
|
|
20240614,164100,2753064100,28200,28200,28200,28200,0
|
|
20240614,164000,2753064100,28200,28200,28200,28200,0
|
|
20240614,163900,2753064100,28200,28200,28200,28200,0
|
|
20240614,163800,2753064100,28200,28200,28200,28200,0
|
|
20240614,163700,2753064100,28200,28200,28200,28200,0
|
|
20240614,163600,2753064100,28200,28200,28200,28200,535
|
|
20240614,163500,2753064100,28200,28200,28200,28200,0
|
|
20240614,163400,2753064100,28200,28200,28200,28200,0
|
|
20240614,163300,2753064100,28200,28200,28200,28200,0
|
|
20240614,163200,2753064100,28200,28200,28200,28200,0
|
|
20240614,163100,2753064100,28200,28200,28200,28200,0
|
|
20240614,163000,2753064100,28200,28200,28200,28200,0
|
|
20240614,162900,2753064100,28200,28200,28200,28200,0
|
|
20240614,162800,2753064100,28200,28200,28200,28200,0
|
|
20240614,162700,2753064100,28200,28200,28200,28200,0
|
|
20240614,162600,2753064100,28200,28200,28200,28200,0
|
|
20240614,162500,2753064100,28200,28200,28200,28200,0
|
|
20240614,162400,2753064100,28200,28200,28200,28200,0
|
|
20240614,162300,2753064100,28200,28200,28200,28200,0
|
|
20240614,162200,2753064100,28200,28200,28200,28200,0
|
|
20240614,162100,2753064100,28200,28200,28200,28200,0
|
|
20240614,162000,2753064100,28200,28200,28200,28200,0
|
|
20240614,161900,2753064100,28200,28200,28200,28200,0
|
|
20240614,161800,2753064100,28200,28200,28200,28200,0
|
|
20240614,161700,2753064100,28200,28200,28200,28200,0
|
|
20240614,161600,2753064100,28200,28200,28200,28200,0
|
|
20240614,161500,2753064100,28200,28200,28200,28200,0
|
|
20240614,161400,2753064100,28200,28200,28200,28200,0
|
|
20240614,161300,2753064100,28200,28200,28200,28200,0
|
|
20240614,161200,2753064100,28200,28200,28200,28200,0
|
|
20240614,161100,2753064100,28200,28200,28200,28200,0
|
|
20240614,161000,2753064100,28200,28200,28200,28200,0
|
|
20240614,160900,2753064100,28200,28200,28200,28200,0
|
|
20240614,160800,2753064100,28200,28200,28200,28200,0
|
|
20240614,160700,2753064100,28200,28200,28200,28200,0
|
|
20240614,160600,2753064100,28200,28200,28200,28200,535
|
|
20240614,160500,2753064100,28200,28200,28200,28200,0
|
|
20240614,160400,2753064100,28200,28200,28200,28200,0
|
|
20240614,160300,2753064100,28200,28200,28200,28200,0
|
|
20240614,160200,2753064100,28200,28200,28200,28200,0
|
|
20240614,160100,2753064100,28200,28200,28200,28200,0
|
|
20240614,160000,2753064100,28200,28200,28200,28200,0
|
|
20240614,155900,2753064100,28200,28200,28200,28200,0
|
|
20240614,155800,2753064100,28200,28200,28200,28200,0
|
|
20240614,155700,2753064100,28200,28200,28200,28200,0
|
|
20240614,155600,2753064100,28200,28200,28200,28200,0
|
|
20240614,155500,2753064100,28200,28200,28200,28200,0
|
|
20240614,155400,2753064100,28200,28200,28200,28200,0
|
|
20240614,155300,2753064100,28200,28200,28200,28200,0
|
|
20240614,155200,2753064100,28200,28200,28200,28200,0
|
|
20240614,155100,2753064100,28200,28200,28200,28200,0
|
|
20240614,155000,2753064100,28200,28200,28200,28200,0
|
|
20240614,154900,2753064100,28200,28200,28200,28200,0
|
|
20240614,154800,2753064100,28200,28200,28200,28200,0
|
|
20240614,154700,2753064100,28200,28200,28200,28200,0
|
|
20240614,154600,2753064100,28200,28200,28200,28200,0
|
|
20240614,154500,2753064100,28200,28200,28200,28200,0
|
|
20240614,154400,2753064100,28200,28200,28200,28200,0
|
|
20240614,154300,2753064100,28200,28200,28200,28200,0
|
|
20240614,154200,2753064100,28200,28200,28200,28200,0
|
|
20240614,154100,2753064100,28200,28200,28200,28200,0
|
|
20240614,154000,2753064100,28200,28200,28200,28200,0
|
|
20240614,153900,2753064100,28200,28200,28200,28200,0
|
|
20240614,153800,2753064100,28200,28200,28200,28200,0
|
|
20240614,153700,2753064100,28200,28200,28200,28200,0
|
|
20240614,153600,2753064100,28200,28200,28200,28200,535
|
|
20240614,153500,2753064100,28200,28200,28200,28200,0
|
|
20240614,153400,2753064100,28200,28200,28200,28200,0
|
|
20240614,153300,2753064100,28200,28200,28200,28200,0
|
|
20240614,153200,2753064100,28200,28200,28200,28200,0
|
|
20240614,153100,2753064100,28200,28200,28200,28200,0
|
|
20240614,153000,2753064100,28200,28200,28200,28200,535
|
|
20240614,152900,2737977100,28100,28100,28100,28100,0
|
|
20240614,152800,2737977100,28100,28100,28100,28100,0
|
|
20240614,152700,2737977100,28100,28100,28100,28100,0
|
|
20240614,152600,2737977100,28100,28100,28100,28100,0
|
|
20240614,152500,2737977100,28100,28100,28100,28100,0
|
|
20240614,152400,2737977100,28100,28100,28100,28100,0
|
|
20240614,152300,2737977100,28100,28100,28100,28100,0
|
|
20240614,152200,2737977100,28100,28100,28100,28100,0
|
|
20240614,152100,2737977100,28100,28100,28100,28100,0
|
|
20240614,152000,2737977100,28100,28100,28100,28100,0
|
|
20240614,151900,2737977100,28100,28200,28200,28100,185
|
|
20240614,151800,2732769200,28200,28150,28200,28100,145
|
|
20240614,151700,2728688250,28200,28200,28200,28200,106
|
|
20240614,151600,2725699050,28100,28100,28100,28100,2
|
|
20240614,151500,2725642850,28200,28100,28200,28100,1859
|
|
20240614,151400,2673251750,28150,28100,28200,28100,117
|
|
20240614,151300,2669954900,28100,28150,28150,28100,189
|
|
20240614,151200,2664643800,28150,28150,28150,28150,1
|
|
20240614,151100,2664615650,28150,28150,28150,28100,117
|
|
20240614,151000,2661322900,28150,28150,28150,28150,15
|
|
20240614,150900,2660900650,28150,28100,28150,28100,125
|
|
20240614,150800,2657386850,28100,28100,28100,28100,0
|
|
20240614,150700,2657386850,28100,28150,28150,28100,34
|
|
20240614,150600,2656431300,28150,28150,28150,28150,248
|
|
20240614,150500,2649450100,28200,28200,28200,28200,1
|
|
20240614,150400,2649421900,28200,28200,28200,28200,187
|
|
20240614,150300,2644148500,28200,28150,28200,28150,86
|
|
20240614,150200,2641723450,28200,28150,28200,28150,178
|
|
20240614,150100,2636712650,28150,28150,28150,28150,315
|
|
20240614,150000,2627845400,28150,28150,28150,28150,1
|
|
20240614,145900,2627817250,28100,28100,28100,28100,2
|
|
20240614,145800,2627761050,28100,28050,28100,28050,136
|
|
20240614,145700,2623940700,28050,28050,28050,28050,212
|
|
20240614,145600,2617994100,28000,28050,28050,28000,225
|
|
20240614,145500,2611693100,28050,28050,28050,28000,313
|
|
20240614,145400,2602920150,28050,28050,28050,28050,1
|
|
20240614,145300,2602892100,28000,28050,28050,28000,505
|
|
20240614,145200,2588751850,28000,28050,28050,28000,228
|
|
20240614,145100,2582366250,28000,28000,28000,28000,378
|
|
20240614,145000,2571782250,28000,28050,28050,28000,1587
|
|
20240614,144900,2527331900,28050,28050,28050,28050,99
|
|
20240614,144800,2524554950,28050,28050,28050,28050,311
|
|
20240614,144700,2515831400,28050,28050,28050,28050,406
|
|
20240614,144600,2504443100,28050,28100,28100,28050,62
|
|
20240614,144500,2502703650,28050,28050,28050,28050,161
|
|
20240614,144400,2498187600,28050,28050,28050,28050,132
|
|
20240614,144300,2494485000,28050,28050,28050,28050,0
|
|
20240614,144200,2494485000,28050,28050,28050,28050,33
|
|
20240614,144100,2493559350,28100,28100,28100,28100,25
|
|
20240614,144000,2492856850,28100,28050,28100,28050,22
|
|
20240614,143900,2492238700,28050,28050,28050,28050,146
|
|
20240614,143800,2488143400,28050,28050,28050,28000,1059
|
|
20240614,143700,2458477450,28050,28050,28050,28050,117
|
|
20240614,143600,2455195600,28050,28050,28050,28050,161
|
|
20240614,143500,2450679550,28050,28050,28100,28000,2854
|
|
20240614,143400,2370655650,28100,28050,28100,28050,124
|
|
20240614,143300,2367176800,28100,28100,28100,28100,560
|
|
20240614,143200,2351440800,28150,28150,28150,28150,10
|
|
20240614,143100,2351159300,28100,28100,28100,28100,111
|
|
20240614,143000,2348040200,28100,28100,28100,28100,1
|
|
20240614,142900,2348012100,28150,28150,28150,28150,0
|
|
20240614,142800,2348012100,28150,28150,28150,28150,0
|
|
20240614,142700,2348012100,28150,28150,28150,28150,5
|
|
20240614,142600,2347871350,28150,28150,28150,28150,237
|
|
20240614,142500,2341199800,28150,28150,28150,28150,0
|
|
20240614,142400,2341199800,28150,28200,28200,28150,106
|
|
20240614,142300,2338214100,28200,28200,28200,28200,100
|
|
20240614,142200,2335394100,28200,28200,28200,28200,0
|
|
20240614,142100,2335394100,28200,28200,28200,28200,0
|
|
20240614,142000,2335394100,28200,28200,28200,28200,110
|
|
20240614,141900,2332292100,28200,28200,28200,28200,55
|
|
20240614,141800,2330741100,28200,28200,28200,28150,34
|
|
20240614,141700,2329782800,28200,28200,28200,28200,227
|
|
20240614,141600,2323381400,28200,28200,28200,28200,2
|
|
20240614,141500,2323325000,28200,28250,28250,28200,65
|
|
20240614,141400,2321491500,28200,28200,28200,28200,0
|
|
20240614,141300,2321491500,28200,28200,28200,28200,19
|
|
20240614,141200,2320955700,28200,28200,28200,28200,3
|
|
20240614,141100,2320871100,28200,28200,28200,28200,21
|
|
20240614,141000,2320278900,28200,28200,28200,28150,38
|
|
20240614,140900,2319208000,28200,28250,28250,28200,31
|
|
20240614,140800,2318333750,28200,28200,28200,28200,50
|
|
20240614,140700,2316923750,28200,28200,28200,28200,124
|
|
20240614,140600,2313426950,28200,28200,28200,28200,56
|
|
20240614,140500,2311847750,28200,28200,28200,28200,75
|
|
20240614,140400,2309732750,28200,28200,28200,28200,171
|
|
20240614,140300,2304910550,28200,28200,28200,28200,234
|
|
20240614,140200,2298311750,28200,28200,28200,28200,283
|
|
20240614,140100,2290331150,28200,28200,28200,28200,200
|
|
20240614,140000,2284691150,28200,28200,28200,28200,0
|
|
20240614,135900,2284691150,28200,28200,28200,28200,0
|
|
20240614,135800,2284691150,28200,28200,28200,28200,0
|
|
20240614,135700,2284691150,28200,28200,28200,28200,5
|
|
20240614,135600,2284550150,28200,28200,28200,28200,83
|
|
20240614,135500,2282209550,28200,28200,28200,28200,0
|
|
20240614,135400,2282209550,28200,28200,28200,28200,22
|
|
20240614,135300,2281589150,28200,28200,28200,28200,14
|
|
20240614,135200,2281194350,28200,28200,28200,28200,0
|
|
20240614,135100,2281194350,28200,28200,28200,28200,30
|
|
20240614,135000,2280348350,28200,28200,28250,28200,59
|
|
20240614,134900,2278684200,28200,28200,28200,28200,14
|
|
20240614,134800,2278289400,28150,28150,28150,28150,26
|
|
20240614,134700,2277557500,28200,28200,28200,28200,1
|
|
20240614,134600,2277529300,28200,28200,28200,28200,37
|
|
20240614,134500,2276485900,28150,28150,28150,28150,1
|
|
20240614,134400,2276457750,28150,28150,28150,28150,0
|
|
20240614,134300,2276457750,28150,28200,28200,28150,38
|
|
20240614,134200,2275386400,28200,28200,28200,28200,23
|
|
20240614,134100,2274737800,28200,28200,28200,28200,7
|
|
20240614,134000,2274540400,28200,28200,28200,28200,288
|
|
20240614,133900,2266418800,28200,28200,28200,28200,1
|
|
20240614,133800,2266390600,28150,28150,28150,28150,30
|
|
20240614,133700,2265546100,28200,28200,28200,28200,5
|
|
20240614,133600,2265405100,28200,28100,28200,28100,2
|
|
20240614,133500,2265348800,28100,28100,28100,28100,5
|
|
20240614,133400,2265208300,28100,28100,28100,28100,0
|
|
20240614,133300,2265208300,28100,28100,28100,28100,0
|
|
20240614,133200,2265208300,28100,28100,28100,28100,15
|
|
20240614,133100,2264786800,28100,28100,28100,28100,0
|
|
20240614,133000,2264786800,28100,28100,28100,28100,72
|
|
20240614,132900,2262763600,28100,28100,28100,28100,29
|
|
20240614,132800,2261948700,28100,28100,28100,28100,71
|
|
20240614,132700,2259953600,28100,28100,28100,28050,142
|
|
20240614,132600,2255964400,28100,28100,28100,28100,11
|
|
20240614,132500,2255655300,28100,28100,28100,28100,41
|
|
20240614,132400,2254503200,28100,28100,28100,28100,0
|
|
20240614,132300,2254503200,28100,28100,28100,28100,2
|
|
20240614,132200,2254447000,28100,28100,28100,28100,50
|
|
20240614,132100,2253042000,28100,28200,28200,28100,25
|
|
20240614,132000,2252339400,28100,28100,28100,28100,131
|
|
20240614,131900,2248658300,28100,28100,28100,28100,5
|
|
20240614,131800,2248517800,28100,28100,28100,28100,2
|
|
20240614,131700,2248461600,28100,28100,28100,28100,2
|
|
20240614,131600,2248405400,28100,28100,28100,28100,1
|
|
20240614,131500,2248377300,28100,28100,28100,28100,15
|
|
20240614,131400,2247955800,28100,28100,28100,28100,7
|
|
20240614,131300,2247759100,28100,28100,28100,28100,58
|
|
20240614,131200,2246129300,28100,28100,28100,28100,71
|
|
20240614,131100,2244134200,28100,28100,28100,28100,0
|
|
20240614,131000,2244134200,28100,28100,28100,28100,68
|
|
20240614,130900,2242223400,28100,28100,28100,28100,31
|
|
20240614,130800,2241352300,28050,28050,28050,28050,0
|
|
20240614,130700,2241352300,28050,28050,28050,28050,50
|
|
20240614,130600,2239949800,28100,28100,28100,28100,277
|
|
20240614,130500,2232166100,28100,28150,28150,28100,117
|
|
20240614,130400,2228877450,28150,28150,28150,28150,63
|
|
20240614,130300,2227104000,28150,28200,28200,28150,19
|
|
20240614,130200,2226568250,28150,28150,28150,28150,100
|
|
20240614,130100,2223753250,28200,28200,28200,28150,50
|
|
20240614,130000,2222344250,28200,28150,28200,28150,3
|
|
20240614,125900,2222259700,28100,28100,28100,28100,0
|
|
20240614,125800,2222259700,28100,28100,28100,28100,0
|
|
20240614,125700,2222259700,28100,28100,28100,28100,100
|
|
20240614,125600,2219449700,28050,28050,28050,28050,479
|
|
20240614,125500,2206013750,28100,28100,28100,28100,13
|
|
20240614,125400,2205648450,28100,28100,28100,28100,46
|
|
20240614,125300,2204355850,28050,28200,28200,28050,224
|
|
20240614,125200,2198063400,28200,28200,28200,28200,29
|
|
20240614,125100,2197245600,28200,28200,28200,28200,148
|
|
20240614,125000,2193072000,28050,28150,28150,28050,1744
|
|
20240614,124900,2144053900,28150,28150,28150,28150,0
|
|
20240614,124800,2144053900,28150,28150,28150,28150,1
|
|
20240614,124700,2144025750,28150,28150,28150,28150,0
|
|
20240614,124600,2144025750,28150,28150,28150,28150,5
|
|
20240614,124500,2143885000,28150,28150,28150,28150,29
|
|
20240614,124400,2143068650,28100,28150,28150,28100,276
|
|
20240614,124300,2135312800,28150,28150,28150,28100,1205
|
|
20240614,124200,2101419850,28150,28150,28150,28150,101
|
|
20240614,124100,2098576700,28200,28200,28200,28200,0
|
|
20240614,124000,2098576700,28200,28200,28200,28200,31
|
|
20240614,123900,2097702500,28200,28200,28200,28200,1
|
|
20240614,123800,2097674300,28150,28250,28250,28150,302
|
|
20240614,123700,2089166700,28250,28200,28250,28200,29
|
|
20240614,123600,2088348450,28150,28150,28150,28150,0
|
|
20240614,123500,2088348450,28150,28250,28250,28150,446
|
|
20240614,123400,2075779550,28250,28250,28250,28250,22
|
|
20240614,123300,2075158050,28250,28250,28250,28250,0
|
|
20240614,123200,2075158050,28250,28250,28250,28250,111
|
|
20240614,123100,2072022300,28250,28250,28250,28250,0
|
|
20240614,123000,2072022300,28250,28250,28250,28250,0
|
|
20240614,122900,2072022300,28250,28250,28250,28250,29
|
|
20240614,122800,2071203050,28250,28250,28250,28250,4
|
|
20240614,122700,2071090050,28250,28250,28250,28250,3
|
|
20240614,122600,2071005300,28250,28250,28250,28250,70
|
|
20240614,122500,2069027800,28250,28250,28250,28250,1
|
|
20240614,122400,2068999550,28250,28250,28250,28250,0
|
|
20240614,122300,2068999550,28250,28250,28250,28250,18
|
|
20240614,122200,2068491050,28150,28250,28250,28150,3
|
|
20240614,122100,2068406500,28150,28200,28200,28150,666
|
|
20240614,122000,2049640250,28200,28200,28200,28200,0
|
|
20240614,121900,2049640250,28200,28200,28200,28200,0
|
|
20240614,121800,2049640250,28200,28200,28200,28200,0
|
|
20240614,121700,2049640250,28200,28200,28200,28200,1
|
|
20240614,121600,2049612050,28250,28250,28250,28250,17
|
|
20240614,121500,2049131800,28250,28250,28250,28250,33
|
|
20240614,121400,2048199550,28150,28300,28300,28150,335
|
|
20240614,121300,2038752700,28200,28250,28250,28200,285
|
|
20240614,121200,2030708200,28250,28250,28250,28250,0
|
|
20240614,121100,2030708200,28250,28250,28250,28250,80
|
|
20240614,121000,2028448200,28250,28250,28250,28250,11
|
|
20240614,120900,2028137450,28250,28200,28250,28200,272
|
|
20240614,120800,2020464550,28250,28250,28250,28250,21
|
|
20240614,120700,2019871300,28250,28250,28250,28250,17
|
|
20240614,120600,2019391050,28200,28200,28200,28200,0
|
|
20240614,120500,2019391050,28200,28200,28200,28200,0
|
|
20240614,120400,2019391050,28200,28250,28250,28200,376
|
|
20240614,120300,2008785700,28250,28250,28250,28250,93
|
|
20240614,120200,2006158450,28200,28200,28200,28200,0
|
|
20240614,120100,2006158450,28200,28200,28200,28200,0
|
|
20240614,120000,2006158450,28200,28200,28200,28200,0
|
|
20240614,115900,2006158450,28200,28200,28200,28200,20
|
|
20240614,115800,2005594450,28200,28200,28200,28200,5
|
|
20240614,115700,2005453450,28200,28200,28200,28200,200
|
|
20240614,115600,1999813450,28200,28200,28200,28200,2
|
|
20240614,115500,1999757050,28200,28200,28200,28200,3
|
|
20240614,115400,1999672450,28250,28200,28250,28200,6
|
|
20240614,115300,1999503000,28200,28200,28200,28200,1
|
|
20240614,115200,1999474800,28250,28150,28250,28100,289
|
|
20240614,115100,1991342800,28200,28200,28200,28200,2
|
|
20240614,115000,1991286400,28200,28200,28200,28200,169
|
|
20240614,114900,1986520600,28200,28150,28200,28150,49
|
|
20240614,114800,1985138850,28100,28100,28100,28100,0
|
|
20240614,114700,1985138850,28100,28250,28250,28100,748
|
|
20240614,114600,1964083550,28250,28250,28250,28250,110
|
|
20240614,114500,1960976050,28200,28200,28200,28200,64
|
|
20240614,114400,1959171250,28200,28200,28200,28200,0
|
|
20240614,114300,1959171250,28200,28200,28200,28200,0
|
|
20240614,114200,1959171250,28200,28200,28200,28200,0
|
|
20240614,114100,1959171250,28200,28200,28200,28200,0
|
|
20240614,114000,1959171250,28200,28200,28200,28200,126
|
|
20240614,113900,1955618050,28200,28200,28200,28200,55
|
|
20240614,113800,1954067050,28250,28200,28250,28200,100
|
|
20240614,113700,1951242900,28200,28200,28200,28200,5
|
|
20240614,113600,1951101900,28150,28150,28150,28150,0
|
|
20240614,113500,1951101900,28150,28200,28200,28150,46
|
|
20240614,113400,1949806250,28200,28150,28200,28150,92
|
|
20240614,113300,1947213950,28100,28150,28150,28100,338
|
|
20240614,113200,1937710350,28150,28150,28150,28150,1
|
|
20240614,113100,1937682200,28200,28150,28200,28150,69
|
|
20240614,113000,1935737350,28150,28150,28200,28150,104
|
|
20240614,112900,1932809700,28150,28200,28200,28150,331
|
|
20240614,112800,1923489550,28200,28200,28200,28200,154
|
|
20240614,112700,1919146750,28250,28200,28250,28200,25
|
|
20240614,112600,1918440750,28200,28250,28250,28200,130
|
|
20240614,112500,1914772500,28250,28250,28250,28250,20
|
|
20240614,112400,1914207500,28250,28200,28250,28200,103
|
|
20240614,112300,1911297900,28200,28200,28250,28200,406
|
|
20240614,112200,1899838700,28150,28150,28150,28150,21
|
|
20240614,112100,1899247550,28150,28200,28200,28150,63
|
|
20240614,112000,1897472600,28200,28200,28200,28200,10
|
|
20240614,111900,1897190600,28150,28150,28150,28150,358
|
|
20240614,111800,1887112900,28150,28150,28150,28150,13
|
|
20240614,111700,1886746950,28150,28150,28150,28150,10
|
|
20240614,111600,1886465450,28150,28050,28150,28050,68
|
|
20240614,111500,1884557950,28050,28050,28100,28050,253
|
|
20240614,111400,1877460800,28050,28050,28050,28050,157
|
|
20240614,111300,1873056950,28100,28100,28100,28100,31
|
|
20240614,111200,1872185850,28100,28050,28100,28050,523
|
|
20240614,111100,1857515200,28000,28050,28050,28000,849
|
|
20240614,111000,1833742750,28050,28050,28050,28050,81
|
|
20240614,110900,1831470700,28000,28050,28050,28000,1111
|
|
20240614,110800,1800347350,28050,28050,28050,28050,0
|
|
20240614,110700,1800347350,28050,28100,28100,28050,378
|
|
20240614,110600,1789738950,28150,28100,28150,28100,34
|
|
20240614,110500,1788783300,28100,28100,28100,28100,81
|
|
20240614,110400,1786507200,28100,28100,28100,28100,3
|
|
20240614,110300,1786422900,28050,28050,28100,28050,338
|
|
20240614,110200,1776941100,28100,28050,28100,28000,1232
|
|
20240614,110100,1742411950,28050,28100,28100,28050,1665
|
|
20240614,110000,1695677100,28100,28150,28150,28100,239
|
|
20240614,105900,1688959150,28150,28150,28150,28150,0
|
|
20240614,105800,1688959150,28150,28150,28150,28150,404
|
|
20240614,105700,1677586550,28150,28150,28150,28150,99
|
|
20240614,105600,1674799700,28150,28200,28200,28150,63
|
|
20240614,105500,1673026150,28150,28150,28150,28150,38
|
|
20240614,105400,1671956450,28100,28150,28150,28100,147
|
|
20240614,105300,1667823950,28150,28100,28150,28100,50
|
|
20240614,105200,1666418750,28100,28100,28150,28100,122
|
|
20240614,105100,1662990500,28100,28100,28150,28100,102
|
|
20240614,105000,1660124200,28100,28050,28100,28050,219
|
|
20240614,104900,1653978850,28100,28150,28150,28100,2402
|
|
20240614,104800,1586482550,28150,28200,28200,28150,1001
|
|
20240614,104700,1558301300,28200,28200,28200,28200,0
|
|
20240614,104600,1558301300,28200,28200,28200,28200,112
|
|
20240614,104500,1555142900,28200,28200,28200,28200,56
|
|
20240614,104400,1553563700,28200,28200,28200,28200,266
|
|
20240614,104300,1546062500,28200,28200,28200,28200,0
|
|
20240614,104200,1546062500,28200,28200,28200,28200,11
|
|
20240614,104100,1545752300,28200,28150,28200,28150,254
|
|
20240614,104000,1538592600,28200,28200,28300,28200,177
|
|
20240614,103900,1533601000,28200,28200,28200,28200,45
|
|
20240614,103800,1532332000,28200,28250,28250,28200,101
|
|
20240614,103700,1529480750,28200,28250,28250,28200,543
|
|
20240614,103600,1514162800,28250,28350,28350,28250,65
|
|
20240614,103500,1512321550,28350,28250,28350,28250,9
|
|
20240614,103400,1512066750,28250,28300,28350,28250,325
|
|
20240614,103300,1502877650,28250,28250,28300,28250,250
|
|
20240614,103200,1495811950,28250,28300,28300,28250,91
|
|
20240614,103100,1493239200,28250,28250,28300,28250,179
|
|
20240614,103000,1488178000,28250,28300,28300,28250,249
|
|
20240614,102900,1481135650,28300,28300,28300,28300,100
|
|
20240614,102800,1478305650,28300,28250,28300,28250,115
|
|
20240614,102700,1475053050,28250,28250,28300,28250,110
|
|
20240614,102600,1471942950,28250,28250,28250,28250,33
|
|
20240614,102500,1471010700,28350,28300,28350,28250,176
|
|
20240614,102400,1466026800,28350,28350,28350,28350,13
|
|
20240614,102300,1465658250,28350,28350,28350,28350,24
|
|
20240614,102200,1464977850,28300,28300,28300,28300,60
|
|
20240614,102100,1463279850,28350,28350,28350,28350,5
|
|
20240614,102000,1463138100,28250,28250,28250,28250,111
|
|
20240614,101900,1460002350,28250,28250,28250,28250,315
|
|
20240614,101800,1451103600,28400,28250,28400,28250,153
|
|
20240614,101700,1446776050,28250,28250,28250,28250,91
|
|
20240614,101600,1444205300,28250,28250,28300,28250,312
|
|
20240614,101500,1435391250,28350,28350,28350,28350,200
|
|
20240614,101400,1429721250,28350,28250,28350,28250,123
|
|
20240614,101300,1426246400,28250,28250,28250,28250,178
|
|
20240614,101200,1421217900,28250,28250,28250,28250,3
|
|
20240614,101100,1421133150,28200,28250,28250,28200,153
|
|
20240614,101000,1416814050,28200,28250,28350,28200,231
|
|
20240614,100900,1410295150,28200,28250,28250,28200,248
|
|
20240614,100800,1403295950,28250,28150,28250,28150,766
|
|
20240614,100700,1381688650,28200,28100,28250,28100,1446
|
|
20240614,100600,1341019400,28100,28100,28250,28100,116
|
|
20240614,100500,1337759000,28200,28200,28250,28050,3275
|
|
20240614,100400,1245645600,28250,28250,28250,28150,1624
|
|
20240614,100300,1199864450,28250,28300,28300,28250,2162
|
|
20240614,100200,1138693550,28350,28350,28400,28350,904
|
|
20240614,100100,1113064050,28350,28400,28400,28350,376
|
|
20240614,100000,1102402750,28350,28350,28400,28350,82
|
|
20240614,095900,1100077950,28400,28450,28450,28400,379
|
|
20240614,095800,1089314300,28400,28450,28450,28400,79
|
|
20240614,095700,1087069550,28500,28500,28500,28400,1110
|
|
20240614,095600,1055527400,28500,28500,28500,28450,40
|
|
20240614,095500,1054388450,28500,28450,28500,28450,183
|
|
20240614,095400,1049181900,28450,28450,28500,28450,563
|
|
20240614,095300,1033163050,28500,28500,28500,28450,71
|
|
20240614,095200,1031141200,28500,28500,28500,28450,381
|
|
20240614,095100,1020298200,28450,28450,28450,28450,0
|
|
20240614,095000,1020298200,28450,28500,28550,28450,1220
|
|
20240614,094900,985551550,28500,28500,28500,28450,183
|
|
20240614,094800,980341600,28450,28500,28500,28450,48
|
|
20240614,094700,978975800,28500,28500,28500,28450,26
|
|
20240614,094600,978234950,28500,28450,28500,28450,123
|
|
20240614,094500,974730550,28500,28450,28500,28400,29
|
|
20240614,094400,973905050,28400,28500,28500,28400,612
|
|
20240614,094300,956479050,28550,28550,28550,28550,84
|
|
20240614,094200,954080850,28550,28500,28550,28500,164
|
|
20240614,094100,949405300,28500,28400,28500,28400,272
|
|
20240614,094000,941680000,28350,28350,28350,28300,1013
|
|
20240614,093900,912980650,28350,28350,28350,28350,424
|
|
20240614,093800,900960250,28350,28400,28400,28300,775
|
|
20240614,093700,878985550,28400,28550,28550,28400,3822
|
|
20240614,093600,770036150,28600,28600,28600,28600,286
|
|
20240614,093500,761856550,28600,28600,28650,28600,188
|
|
20240614,093400,756479650,28600,28600,28600,28550,241
|
|
20240614,093300,749587350,28600,28600,28600,28550,675
|
|
20240614,093200,730282400,28550,28650,28650,28550,2768
|
|
20240614,093100,651154550,28600,28650,28650,28600,254
|
|
20240614,093000,643888050,28600,28650,28650,28600,302
|
|
20240614,092900,635239600,28650,28650,28700,28650,162
|
|
20240614,092800,630598150,28650,28650,28650,28650,365
|
|
20240614,092700,620140900,28650,28650,28750,28650,407
|
|
20240614,092600,608476450,28650,28650,28650,28600,984
|
|
20240614,092500,580322600,28750,28600,28750,28600,1601
|
|
20240614,092400,534513400,28600,28800,28800,28550,3035
|
|
20240614,092300,447499600,28750,28850,28850,28750,302
|
|
20240614,092200,438809050,28750,28800,28850,28750,1153
|
|
20240614,092100,405654050,28750,28800,28800,28700,1109
|
|
20240614,092000,373774200,28800,28950,28950,28800,1994
|
|
20240614,091900,316219800,28950,29000,29000,28950,442
|
|
20240614,091800,303416950,29000,28950,29000,28950,262
|
|
20240614,091700,295820800,28950,28950,29050,28900,451
|
|
20240614,091600,282757900,28950,29050,29050,28950,1523
|
|
20240614,091500,238604950,29050,29150,29150,29050,1396
|
|
20240614,091400,198022150,29150,29150,29150,29150,1
|
|
20240614,091300,197993000,29150,29200,29200,29150,524
|
|
20240614,091200,182706300,29200,29200,29200,29200,0
|
|
20240614,091100,182706300,29200,29150,29200,29150,278
|
|
20240614,091000,174601450,29150,29100,29150,29100,220
|
|
20240614,090900,168198500,29100,29100,29150,29100,66
|
|
20240614,090800,166277750,29150,29150,29150,29100,359
|
|
20240614,090700,155828700,29150,29150,29150,29150,215
|
|
20240614,090600,149561450,29150,29200,29200,29150,428
|
|
20240614,090500,137084950,29200,29400,29400,29150,322
|
|
20240614,090400,127675800,29400,29350,29400,29200,163
|
|
20240614,090300,122891850,29150,29100,29200,29100,306
|
|
20240614,090200,113968450,29100,29100,29100,29050,707
|
|
20240614,090100,93410300,29100,29250,29500,29000,2194
|
|
20240614,090000,29555300,29250,29700,29700,29250,1000
|