771 lines
39 KiB
CSV
771 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,214800,523750700,24800,24800,24800,24800,333
|
|
20240709,214700,523750700,24800,24800,24800,24800,0
|
|
20240709,214600,523750700,24800,24800,24800,24800,0
|
|
20240709,214500,523750700,24800,24800,24800,24800,0
|
|
20240709,214400,523750700,24800,24800,24800,24800,0
|
|
20240709,214300,523750700,24800,24800,24800,24800,0
|
|
20240709,214200,523750700,24800,24800,24800,24800,0
|
|
20240709,214100,523750700,24800,24800,24800,24800,0
|
|
20240709,214000,523750700,24800,24800,24800,24800,0
|
|
20240709,213900,523750700,24800,24800,24800,24800,0
|
|
20240709,213800,523750700,24800,24800,24800,24800,0
|
|
20240709,213700,523750700,24800,24800,24800,24800,0
|
|
20240709,213600,523750700,24800,24800,24800,24800,0
|
|
20240709,213500,523750700,24800,24800,24800,24800,0
|
|
20240709,213400,523750700,24800,24800,24800,24800,0
|
|
20240709,213300,523750700,24800,24800,24800,24800,0
|
|
20240709,213200,523750700,24800,24800,24800,24800,0
|
|
20240709,213100,523750700,24800,24800,24800,24800,0
|
|
20240709,213000,523750700,24800,24800,24800,24800,0
|
|
20240709,212900,523750700,24800,24800,24800,24800,0
|
|
20240709,212800,523750700,24800,24800,24800,24800,0
|
|
20240709,212700,523750700,24800,24800,24800,24800,0
|
|
20240709,212600,523750700,24800,24800,24800,24800,0
|
|
20240709,212500,523750700,24800,24800,24800,24800,0
|
|
20240709,212400,523750700,24800,24800,24800,24800,0
|
|
20240709,212300,523750700,24800,24800,24800,24800,0
|
|
20240709,212200,523750700,24800,24800,24800,24800,0
|
|
20240709,212100,523750700,24800,24800,24800,24800,0
|
|
20240709,212000,523750700,24800,24800,24800,24800,0
|
|
20240709,211900,523750700,24800,24800,24800,24800,0
|
|
20240709,211800,523750700,24800,24800,24800,24800,333
|
|
20240709,211700,523750700,24800,24800,24800,24800,0
|
|
20240709,211600,523750700,24800,24800,24800,24800,0
|
|
20240709,211500,523750700,24800,24800,24800,24800,0
|
|
20240709,211400,523750700,24800,24800,24800,24800,0
|
|
20240709,211300,523750700,24800,24800,24800,24800,0
|
|
20240709,211200,523750700,24800,24800,24800,24800,0
|
|
20240709,211100,523750700,24800,24800,24800,24800,0
|
|
20240709,211000,523750700,24800,24800,24800,24800,0
|
|
20240709,210900,523750700,24800,24800,24800,24800,0
|
|
20240709,210800,523750700,24800,24800,24800,24800,0
|
|
20240709,210700,523750700,24800,24800,24800,24800,0
|
|
20240709,210600,523750700,24800,24800,24800,24800,0
|
|
20240709,210500,523750700,24800,24800,24800,24800,0
|
|
20240709,210400,523750700,24800,24800,24800,24800,0
|
|
20240709,210300,523750700,24800,24800,24800,24800,0
|
|
20240709,210200,523750700,24800,24800,24800,24800,0
|
|
20240709,210100,523750700,24800,24800,24800,24800,0
|
|
20240709,210000,523750700,24800,24800,24800,24800,0
|
|
20240709,205900,523750700,24800,24800,24800,24800,0
|
|
20240709,205800,523750700,24800,24800,24800,24800,0
|
|
20240709,205700,523750700,24800,24800,24800,24800,0
|
|
20240709,205600,523750700,24800,24800,24800,24800,0
|
|
20240709,205500,523750700,24800,24800,24800,24800,0
|
|
20240709,205400,523750700,24800,24800,24800,24800,0
|
|
20240709,205300,523750700,24800,24800,24800,24800,0
|
|
20240709,205200,523750700,24800,24800,24800,24800,0
|
|
20240709,205100,523750700,24800,24800,24800,24800,0
|
|
20240709,205000,523750700,24800,24800,24800,24800,0
|
|
20240709,204900,523750700,24800,24800,24800,24800,0
|
|
20240709,204800,523750700,24800,24800,24800,24800,333
|
|
20240709,204700,523750700,24800,24800,24800,24800,0
|
|
20240709,204600,523750700,24800,24800,24800,24800,0
|
|
20240709,204500,523750700,24800,24800,24800,24800,0
|
|
20240709,204400,523750700,24800,24800,24800,24800,0
|
|
20240709,204300,523750700,24800,24800,24800,24800,0
|
|
20240709,204200,523750700,24800,24800,24800,24800,0
|
|
20240709,204100,523750700,24800,24800,24800,24800,0
|
|
20240709,204000,523750700,24800,24800,24800,24800,0
|
|
20240709,203900,523750700,24800,24800,24800,24800,0
|
|
20240709,203800,523750700,24800,24800,24800,24800,0
|
|
20240709,203700,523750700,24800,24800,24800,24800,0
|
|
20240709,203600,523750700,24800,24800,24800,24800,0
|
|
20240709,203500,523750700,24800,24800,24800,24800,0
|
|
20240709,203400,523750700,24800,24800,24800,24800,0
|
|
20240709,203300,523750700,24800,24800,24800,24800,0
|
|
20240709,203200,523750700,24800,24800,24800,24800,0
|
|
20240709,203100,523750700,24800,24800,24800,24800,0
|
|
20240709,203000,523750700,24800,24800,24800,24800,0
|
|
20240709,202900,523750700,24800,24800,24800,24800,0
|
|
20240709,202800,523750700,24800,24800,24800,24800,0
|
|
20240709,202700,523750700,24800,24800,24800,24800,0
|
|
20240709,202600,523750700,24800,24800,24800,24800,0
|
|
20240709,202500,523750700,24800,24800,24800,24800,0
|
|
20240709,202400,523750700,24800,24800,24800,24800,0
|
|
20240709,202300,523750700,24800,24800,24800,24800,0
|
|
20240709,202200,523750700,24800,24800,24800,24800,0
|
|
20240709,202100,523750700,24800,24800,24800,24800,0
|
|
20240709,202000,523750700,24800,24800,24800,24800,0
|
|
20240709,201900,523750700,24800,24800,24800,24800,0
|
|
20240709,201800,523750700,24800,24800,24800,24800,333
|
|
20240709,201700,523750700,24800,24800,24800,24800,0
|
|
20240709,201600,523750700,24800,24800,24800,24800,0
|
|
20240709,201500,523750700,24800,24800,24800,24800,0
|
|
20240709,201400,523750700,24800,24800,24800,24800,0
|
|
20240709,201300,523750700,24800,24800,24800,24800,0
|
|
20240709,201200,523750700,24800,24800,24800,24800,0
|
|
20240709,201100,523750700,24800,24800,24800,24800,0
|
|
20240709,201000,523750700,24800,24800,24800,24800,0
|
|
20240709,200900,523750700,24800,24800,24800,24800,0
|
|
20240709,200800,523750700,24800,24800,24800,24800,0
|
|
20240709,200700,523750700,24800,24800,24800,24800,0
|
|
20240709,200600,523750700,24800,24800,24800,24800,0
|
|
20240709,200500,523750700,24800,24800,24800,24800,0
|
|
20240709,200400,523750700,24800,24800,24800,24800,0
|
|
20240709,200300,523750700,24800,24800,24800,24800,0
|
|
20240709,200200,523750700,24800,24800,24800,24800,0
|
|
20240709,200100,523750700,24800,24800,24800,24800,0
|
|
20240709,200000,523750700,24800,24800,24800,24800,0
|
|
20240709,195900,523750700,24800,24800,24800,24800,0
|
|
20240709,195800,523750700,24800,24800,24800,24800,0
|
|
20240709,195700,523750700,24800,24800,24800,24800,0
|
|
20240709,195600,523750700,24800,24800,24800,24800,0
|
|
20240709,195500,523750700,24800,24800,24800,24800,0
|
|
20240709,195400,523750700,24800,24800,24800,24800,0
|
|
20240709,195300,523750700,24800,24800,24800,24800,0
|
|
20240709,195200,523750700,24800,24800,24800,24800,0
|
|
20240709,195100,523750700,24800,24800,24800,24800,0
|
|
20240709,195000,523750700,24800,24800,24800,24800,0
|
|
20240709,194900,523750700,24800,24800,24800,24800,0
|
|
20240709,194800,523750700,24800,24800,24800,24800,333
|
|
20240709,194700,523750700,24800,24800,24800,24800,0
|
|
20240709,194600,523750700,24800,24800,24800,24800,0
|
|
20240709,194500,523750700,24800,24800,24800,24800,0
|
|
20240709,194400,523750700,24800,24800,24800,24800,0
|
|
20240709,194300,523750700,24800,24800,24800,24800,0
|
|
20240709,194200,523750700,24800,24800,24800,24800,0
|
|
20240709,194100,523750700,24800,24800,24800,24800,0
|
|
20240709,194000,523750700,24800,24800,24800,24800,0
|
|
20240709,193900,523750700,24800,24800,24800,24800,0
|
|
20240709,193800,523750700,24800,24800,24800,24800,0
|
|
20240709,193700,523750700,24800,24800,24800,24800,0
|
|
20240709,193600,523750700,24800,24800,24800,24800,0
|
|
20240709,193500,523750700,24800,24800,24800,24800,0
|
|
20240709,193400,523750700,24800,24800,24800,24800,0
|
|
20240709,193300,523750700,24800,24800,24800,24800,0
|
|
20240709,193200,523750700,24800,24800,24800,24800,0
|
|
20240709,193100,523750700,24800,24800,24800,24800,0
|
|
20240709,193000,523750700,24800,24800,24800,24800,0
|
|
20240709,192900,523750700,24800,24800,24800,24800,0
|
|
20240709,192800,523750700,24800,24800,24800,24800,0
|
|
20240709,192700,523750700,24800,24800,24800,24800,0
|
|
20240709,192600,523750700,24800,24800,24800,24800,0
|
|
20240709,192500,523750700,24800,24800,24800,24800,0
|
|
20240709,192400,523750700,24800,24800,24800,24800,0
|
|
20240709,192300,523750700,24800,24800,24800,24800,0
|
|
20240709,192200,523750700,24800,24800,24800,24800,0
|
|
20240709,192100,523750700,24800,24800,24800,24800,0
|
|
20240709,192000,523750700,24800,24800,24800,24800,0
|
|
20240709,191900,523750700,24800,24800,24800,24800,0
|
|
20240709,191800,523750700,24800,24800,24800,24800,333
|
|
20240709,191700,523750700,24800,24800,24800,24800,0
|
|
20240709,191600,523750700,24800,24800,24800,24800,0
|
|
20240709,191500,523750700,24800,24800,24800,24800,0
|
|
20240709,191400,523750700,24800,24800,24800,24800,0
|
|
20240709,191300,523750700,24800,24800,24800,24800,0
|
|
20240709,191200,523750700,24800,24800,24800,24800,0
|
|
20240709,191100,523750700,24800,24800,24800,24800,0
|
|
20240709,191000,523750700,24800,24800,24800,24800,0
|
|
20240709,190900,523750700,24800,24800,24800,24800,0
|
|
20240709,190800,523750700,24800,24800,24800,24800,0
|
|
20240709,190700,523750700,24800,24800,24800,24800,0
|
|
20240709,190600,523750700,24800,24800,24800,24800,0
|
|
20240709,190500,523750700,24800,24800,24800,24800,0
|
|
20240709,190400,523750700,24800,24800,24800,24800,0
|
|
20240709,190300,523750700,24800,24800,24800,24800,0
|
|
20240709,190200,523750700,24800,24800,24800,24800,0
|
|
20240709,190100,523750700,24800,24800,24800,24800,0
|
|
20240709,190000,523750700,24800,24800,24800,24800,0
|
|
20240709,185900,523750700,24800,24800,24800,24800,0
|
|
20240709,185800,523750700,24800,24800,24800,24800,0
|
|
20240709,185700,523750700,24800,24800,24800,24800,0
|
|
20240709,185600,523750700,24800,24800,24800,24800,0
|
|
20240709,185500,523750700,24800,24800,24800,24800,0
|
|
20240709,185400,523750700,24800,24800,24800,24800,0
|
|
20240709,185300,523750700,24800,24800,24800,24800,0
|
|
20240709,185200,523750700,24800,24800,24800,24800,0
|
|
20240709,185100,523750700,24800,24800,24800,24800,0
|
|
20240709,185000,523750700,24800,24800,24800,24800,0
|
|
20240709,184900,523750700,24800,24800,24800,24800,0
|
|
20240709,184800,523750700,24800,24800,24800,24800,333
|
|
20240709,184700,523750700,24800,24800,24800,24800,0
|
|
20240709,184600,523750700,24800,24800,24800,24800,0
|
|
20240709,184500,523750700,24800,24800,24800,24800,0
|
|
20240709,184400,523750700,24800,24800,24800,24800,0
|
|
20240709,184300,523750700,24800,24800,24800,24800,0
|
|
20240709,184200,523750700,24800,24800,24800,24800,0
|
|
20240709,184100,523750700,24800,24800,24800,24800,0
|
|
20240709,184000,523750700,24800,24800,24800,24800,0
|
|
20240709,183900,523750700,24800,24800,24800,24800,0
|
|
20240709,183800,523750700,24800,24800,24800,24800,0
|
|
20240709,183700,523750700,24800,24800,24800,24800,0
|
|
20240709,183600,523750700,24800,24800,24800,24800,0
|
|
20240709,183500,523750700,24800,24800,24800,24800,0
|
|
20240709,183400,523750700,24800,24800,24800,24800,0
|
|
20240709,183300,523750700,24800,24800,24800,24800,0
|
|
20240709,183200,523750700,24800,24800,24800,24800,0
|
|
20240709,183100,523750700,24800,24800,24800,24800,0
|
|
20240709,183000,523750700,24800,24800,24800,24800,0
|
|
20240709,182900,523750700,24800,24800,24800,24800,0
|
|
20240709,182800,523750700,24800,24800,24800,24800,0
|
|
20240709,182700,523750700,24800,24800,24800,24800,0
|
|
20240709,182600,523750700,24800,24800,24800,24800,0
|
|
20240709,182500,523750700,24800,24800,24800,24800,0
|
|
20240709,182400,523750700,24800,24800,24800,24800,0
|
|
20240709,182300,523750700,24800,24800,24800,24800,0
|
|
20240709,182200,523750700,24800,24800,24800,24800,0
|
|
20240709,182100,523750700,24800,24800,24800,24800,0
|
|
20240709,182000,523750700,24800,24800,24800,24800,0
|
|
20240709,181900,523750700,24800,24800,24800,24800,0
|
|
20240709,181800,523750700,24800,24800,24800,24800,333
|
|
20240709,181700,523750700,24800,24800,24800,24800,0
|
|
20240709,181600,523750700,24800,24800,24800,24800,0
|
|
20240709,181500,523750700,24800,24800,24800,24800,0
|
|
20240709,181400,523750700,24800,24800,24800,24800,0
|
|
20240709,181300,523750700,24800,24800,24800,24800,0
|
|
20240709,181200,523750700,24800,24800,24800,24800,0
|
|
20240709,181100,523750700,24800,24800,24800,24800,0
|
|
20240709,181000,523750700,24800,24800,24800,24800,0
|
|
20240709,180900,523750700,24800,24800,24800,24800,0
|
|
20240709,180800,523750700,24800,24800,24800,24800,0
|
|
20240709,180700,523750700,24800,24800,24800,24800,0
|
|
20240709,180600,523750700,24800,24800,24800,24800,0
|
|
20240709,180500,523750700,24800,24800,24800,24800,0
|
|
20240709,180400,523750700,24800,24800,24800,24800,0
|
|
20240709,180300,523750700,24800,24800,24800,24800,0
|
|
20240709,180200,523750700,24800,24800,24800,24800,0
|
|
20240709,180100,523750700,24800,24800,24800,24800,0
|
|
20240709,180000,523750700,24800,24800,24800,24800,0
|
|
20240709,175900,523750700,24800,24800,24800,24800,0
|
|
20240709,175800,523750700,24800,24800,24800,24800,0
|
|
20240709,175700,523750700,24800,24800,24800,24800,0
|
|
20240709,175600,523750700,24800,24800,24800,24800,0
|
|
20240709,175500,523750700,24800,24800,24800,24800,0
|
|
20240709,175400,523750700,24800,24800,24800,24800,0
|
|
20240709,175300,523750700,24800,24800,24800,24800,0
|
|
20240709,175200,523750700,24800,24800,24800,24800,0
|
|
20240709,175100,523750700,24800,24800,24800,24800,0
|
|
20240709,175000,523750700,24800,24800,24800,24800,0
|
|
20240709,174900,523750700,24800,24800,24800,24800,0
|
|
20240709,174800,523750700,24800,24800,24800,24800,333
|
|
20240709,174700,523750700,24800,24800,24800,24800,0
|
|
20240709,174600,523750700,24800,24800,24800,24800,0
|
|
20240709,174500,523750700,24800,24800,24800,24800,0
|
|
20240709,174400,523750700,24800,24800,24800,24800,0
|
|
20240709,174300,523750700,24800,24800,24800,24800,0
|
|
20240709,174200,523750700,24800,24800,24800,24800,0
|
|
20240709,174100,523750700,24800,24800,24800,24800,0
|
|
20240709,174000,523750700,24800,24800,24800,24800,0
|
|
20240709,173900,523750700,24800,24800,24800,24800,0
|
|
20240709,173800,523750700,24800,24800,24800,24800,0
|
|
20240709,173700,523750700,24800,24800,24800,24800,0
|
|
20240709,173600,523750700,24800,24800,24800,24800,0
|
|
20240709,173500,523750700,24800,24800,24800,24800,0
|
|
20240709,173400,523750700,24800,24800,24800,24800,0
|
|
20240709,173300,523750700,24800,24800,24800,24800,0
|
|
20240709,173200,523750700,24800,24800,24800,24800,0
|
|
20240709,173100,523750700,24800,24800,24800,24800,0
|
|
20240709,173000,523750700,24800,24800,24800,24800,0
|
|
20240709,172900,523750700,24800,24800,24800,24800,0
|
|
20240709,172800,523750700,24800,24800,24800,24800,0
|
|
20240709,172700,523750700,24800,24800,24800,24800,0
|
|
20240709,172600,523750700,24800,24800,24800,24800,0
|
|
20240709,172500,523750700,24800,24800,24800,24800,0
|
|
20240709,172400,523750700,24800,24800,24800,24800,0
|
|
20240709,172300,523750700,24800,24800,24800,24800,0
|
|
20240709,172200,523750700,24800,24800,24800,24800,0
|
|
20240709,172100,523750700,24800,24800,24800,24800,0
|
|
20240709,172000,523750700,24800,24800,24800,24800,0
|
|
20240709,171900,523750700,24800,24800,24800,24800,0
|
|
20240709,171800,523750700,24800,24800,24800,24800,333
|
|
20240709,171700,523750700,24800,24800,24800,24800,0
|
|
20240709,171600,523750700,24800,24800,24800,24800,0
|
|
20240709,171500,523750700,24800,24800,24800,24800,0
|
|
20240709,171400,523750700,24800,24800,24800,24800,0
|
|
20240709,171300,523750700,24800,24800,24800,24800,0
|
|
20240709,171200,523750700,24800,24800,24800,24800,0
|
|
20240709,171100,523750700,24800,24800,24800,24800,0
|
|
20240709,171000,523750700,24800,24800,24800,24800,0
|
|
20240709,170900,523750700,24800,24800,24800,24800,0
|
|
20240709,170800,523750700,24800,24800,24800,24800,0
|
|
20240709,170700,523750700,24800,24800,24800,24800,0
|
|
20240709,170600,523750700,24800,24800,24800,24800,0
|
|
20240709,170500,523750700,24800,24800,24800,24800,0
|
|
20240709,170400,523750700,24800,24800,24800,24800,0
|
|
20240709,170300,523750700,24800,24800,24800,24800,0
|
|
20240709,170200,523750700,24800,24800,24800,24800,0
|
|
20240709,170100,523750700,24800,24800,24800,24800,0
|
|
20240709,170000,523750700,24800,24800,24800,24800,0
|
|
20240709,165900,523750700,24800,24800,24800,24800,0
|
|
20240709,165800,523750700,24800,24800,24800,24800,0
|
|
20240709,165700,523750700,24800,24800,24800,24800,0
|
|
20240709,165600,523750700,24800,24800,24800,24800,0
|
|
20240709,165500,523750700,24800,24800,24800,24800,0
|
|
20240709,165400,523750700,24800,24800,24800,24800,0
|
|
20240709,165300,523750700,24800,24800,24800,24800,0
|
|
20240709,165200,523750700,24800,24800,24800,24800,0
|
|
20240709,165100,523750700,24800,24800,24800,24800,0
|
|
20240709,165000,523750700,24800,24800,24800,24800,0
|
|
20240709,164900,523750700,24800,24800,24800,24800,0
|
|
20240709,164800,523750700,24800,24800,24800,24800,333
|
|
20240709,164700,523750700,24800,24800,24800,24800,0
|
|
20240709,164600,523750700,24800,24800,24800,24800,0
|
|
20240709,164500,523750700,24800,24800,24800,24800,0
|
|
20240709,164400,523750700,24800,24800,24800,24800,0
|
|
20240709,164300,523750700,24800,24800,24800,24800,0
|
|
20240709,164200,523750700,24800,24800,24800,24800,0
|
|
20240709,164100,523750700,24800,24800,24800,24800,0
|
|
20240709,164000,523750700,24800,24800,24800,24800,0
|
|
20240709,163900,523750700,24800,24800,24800,24800,0
|
|
20240709,163800,523750700,24800,24800,24800,24800,0
|
|
20240709,163700,523750700,24800,24800,24800,24800,0
|
|
20240709,163600,523750700,24800,24800,24800,24800,0
|
|
20240709,163500,523750700,24800,24800,24800,24800,0
|
|
20240709,163400,523750700,24800,24800,24800,24800,0
|
|
20240709,163300,523750700,24800,24800,24800,24800,0
|
|
20240709,163200,523750700,24800,24800,24800,24800,0
|
|
20240709,163100,523750700,24800,24800,24800,24800,0
|
|
20240709,163000,523750700,24800,24800,24800,24800,0
|
|
20240709,162900,523750700,24800,24800,24800,24800,0
|
|
20240709,162800,523750700,24800,24800,24800,24800,0
|
|
20240709,162700,523750700,24800,24800,24800,24800,0
|
|
20240709,162600,523750700,24800,24800,24800,24800,0
|
|
20240709,162500,523750700,24800,24800,24800,24800,0
|
|
20240709,162400,523750700,24800,24800,24800,24800,0
|
|
20240709,162300,523750700,24800,24800,24800,24800,0
|
|
20240709,162200,523750700,24800,24800,24800,24800,0
|
|
20240709,162100,523750700,24800,24800,24800,24800,0
|
|
20240709,162000,523750700,24800,24800,24800,24800,0
|
|
20240709,161900,523750700,24800,24800,24800,24800,0
|
|
20240709,161800,523750700,24800,24800,24800,24800,333
|
|
20240709,161700,523750700,24800,24800,24800,24800,0
|
|
20240709,161600,523750700,24800,24800,24800,24800,0
|
|
20240709,161500,523750700,24800,24800,24800,24800,0
|
|
20240709,161400,523750700,24800,24800,24800,24800,0
|
|
20240709,161300,523750700,24800,24800,24800,24800,0
|
|
20240709,161200,523750700,24800,24800,24800,24800,0
|
|
20240709,161100,523750700,24800,24800,24800,24800,0
|
|
20240709,161000,523750700,24800,24800,24800,24800,0
|
|
20240709,160900,523750700,24800,24800,24800,24800,0
|
|
20240709,160800,523750700,24800,24800,24800,24800,0
|
|
20240709,160700,523750700,24800,24800,24800,24800,0
|
|
20240709,160600,523750700,24800,24800,24800,24800,0
|
|
20240709,160500,523750700,24800,24800,24800,24800,0
|
|
20240709,160400,523750700,24800,24800,24800,24800,0
|
|
20240709,160300,523750700,24800,24800,24800,24800,0
|
|
20240709,160200,523750700,24800,24800,24800,24800,0
|
|
20240709,160100,523750700,24800,24800,24800,24800,0
|
|
20240709,160000,523750700,24800,24800,24800,24800,0
|
|
20240709,155900,523750700,24800,24800,24800,24800,0
|
|
20240709,155800,523750700,24800,24800,24800,24800,0
|
|
20240709,155700,523750700,24800,24800,24800,24800,0
|
|
20240709,155600,523750700,24800,24800,24800,24800,0
|
|
20240709,155500,523750700,24800,24800,24800,24800,0
|
|
20240709,155400,523750700,24800,24800,24800,24800,0
|
|
20240709,155300,523750700,24800,24800,24800,24800,0
|
|
20240709,155200,523750700,24800,24800,24800,24800,0
|
|
20240709,155100,523750700,24800,24800,24800,24800,0
|
|
20240709,155000,523750700,24800,24800,24800,24800,0
|
|
20240709,154900,523750700,24800,24800,24800,24800,0
|
|
20240709,154800,523750700,24800,24800,24800,24800,333
|
|
20240709,154700,523750700,24800,24800,24800,24800,0
|
|
20240709,154600,523750700,24800,24800,24800,24800,0
|
|
20240709,154500,523750700,24800,24800,24800,24800,0
|
|
20240709,154400,523750700,24800,24800,24800,24800,0
|
|
20240709,154300,523750700,24800,24800,24800,24800,0
|
|
20240709,154200,523750700,24800,24800,24800,24800,0
|
|
20240709,154100,523750700,24800,24800,24800,24800,0
|
|
20240709,154000,523750700,24800,24800,24800,24800,0
|
|
20240709,153900,523750700,24800,24800,24800,24800,0
|
|
20240709,153800,523750700,24800,24800,24800,24800,0
|
|
20240709,153700,523750700,24800,24800,24800,24800,0
|
|
20240709,153600,523750700,24800,24800,24800,24800,0
|
|
20240709,153500,523750700,24800,24800,24800,24800,0
|
|
20240709,153400,523750700,24800,24800,24800,24800,0
|
|
20240709,153300,523750700,24800,24800,24800,24800,0
|
|
20240709,153200,523750700,24800,24800,24800,24800,0
|
|
20240709,153100,523750700,24800,24800,24800,24800,0
|
|
20240709,153000,523750700,24800,24800,24800,24800,333
|
|
20240709,152900,515492300,24850,24850,24850,24850,0
|
|
20240709,152800,515492300,24850,24850,24850,24850,0
|
|
20240709,152700,515492300,24850,24850,24850,24850,0
|
|
20240709,152600,515492300,24850,24850,24850,24850,0
|
|
20240709,152500,515492300,24850,24850,24850,24850,0
|
|
20240709,152400,515492300,24850,24850,24850,24850,0
|
|
20240709,152300,515492300,24850,24850,24850,24850,0
|
|
20240709,152200,515492300,24850,24850,24850,24850,0
|
|
20240709,152100,515492300,24850,24850,24850,24850,0
|
|
20240709,152000,515492300,24850,24850,24850,24850,0
|
|
20240709,151900,515492300,24850,24850,24850,24850,78
|
|
20240709,151800,513554000,24850,24800,24850,24800,134
|
|
20240709,151700,510226700,24800,24800,24800,24800,1
|
|
20240709,151600,510201900,24750,24750,24750,24750,304
|
|
20240709,151500,502677900,24700,24650,24700,24650,353
|
|
20240709,151400,493965750,24600,24500,24600,24500,345
|
|
20240709,151300,485499900,24500,24500,24500,24500,810
|
|
20240709,151200,465654900,24550,24550,24550,24550,30
|
|
20240709,151100,464918400,24500,24500,24500,24500,193
|
|
20240709,151000,460189900,24550,24550,24550,24550,38
|
|
20240709,150900,459257000,24550,24550,24550,24550,86
|
|
20240709,150800,457145700,24550,24550,24550,24550,65
|
|
20240709,150700,455549950,24550,24550,24550,24550,42
|
|
20240709,150600,454518850,24600,24600,24600,24600,8
|
|
20240709,150500,454322050,24600,24600,24600,24600,11
|
|
20240709,150400,454051450,24600,24600,24600,24600,102
|
|
20240709,150300,451542250,24600,24600,24600,24600,9
|
|
20240709,150200,451320850,24600,24600,24600,24600,13
|
|
20240709,150100,451001050,24600,24600,24600,24600,0
|
|
20240709,150000,451001050,24600,24600,24600,24600,14
|
|
20240709,145900,450656650,24600,24600,24600,24600,9
|
|
20240709,145800,450435250,24600,24600,24600,24600,11
|
|
20240709,145700,450164650,24600,24600,24600,24600,3
|
|
20240709,145600,450090850,24600,24600,24600,24600,5
|
|
20240709,145500,449967850,24600,24600,24600,24600,0
|
|
20240709,145400,449967850,24600,24600,24600,24600,5
|
|
20240709,145300,449844850,24600,24650,24650,24600,232
|
|
20240709,145200,444137600,24650,24650,24650,24650,1
|
|
20240709,145100,444112950,24650,24650,24650,24650,1
|
|
20240709,145000,444088300,24700,24700,24700,24700,0
|
|
20240709,144900,444088300,24700,24700,24700,24700,0
|
|
20240709,144800,444088300,24700,24700,24700,24700,0
|
|
20240709,144700,444088300,24700,24700,24700,24700,1
|
|
20240709,144600,444063600,24650,24650,24650,24650,33
|
|
20240709,144500,443250150,24650,24650,24650,24650,0
|
|
20240709,144400,443250150,24650,24650,24650,24650,0
|
|
20240709,144300,443250150,24650,24650,24650,24650,0
|
|
20240709,144200,443250150,24650,24650,24650,24650,0
|
|
20240709,144100,443250150,24650,24650,24650,24650,0
|
|
20240709,144000,443250150,24650,24650,24650,24650,1
|
|
20240709,143900,443225500,24550,24650,24650,24550,2
|
|
20240709,143800,443176300,24550,24550,24550,24550,50
|
|
20240709,143700,441948800,24550,24550,24550,24550,30
|
|
20240709,143600,441212300,24550,24650,24650,24550,105
|
|
20240709,143500,438634400,24600,24600,24600,24600,0
|
|
20240709,143400,438634400,24600,24600,24600,24600,4
|
|
20240709,143300,438536000,24600,24600,24600,24600,25
|
|
20240709,143200,437921000,24550,24550,24550,24550,15
|
|
20240709,143100,437552750,24600,24600,24600,24600,204
|
|
20240709,143000,432534350,24600,24600,24600,24600,0
|
|
20240709,142900,432534350,24600,24600,24600,24600,5
|
|
20240709,142800,432411350,24650,24650,24650,24650,0
|
|
20240709,142700,432411350,24650,24650,24650,24650,0
|
|
20240709,142600,432411350,24650,24650,24650,24650,0
|
|
20240709,142500,432411350,24650,24650,24650,24650,0
|
|
20240709,142400,432411350,24650,24650,24650,24650,2
|
|
20240709,142300,432362050,24650,24650,24650,24650,0
|
|
20240709,142200,432362050,24650,24650,24650,24650,0
|
|
20240709,142100,432362050,24650,24650,24650,24650,0
|
|
20240709,142000,432362050,24650,24650,24650,24650,0
|
|
20240709,141900,432362050,24650,24650,24650,24650,0
|
|
20240709,141800,432362050,24650,24650,24650,24650,0
|
|
20240709,141700,432362050,24650,24650,24650,24650,148
|
|
20240709,141600,428713850,24600,24600,24600,24600,0
|
|
20240709,141500,428713850,24600,24600,24600,24600,0
|
|
20240709,141400,428713850,24600,24600,24600,24600,0
|
|
20240709,141300,428713850,24600,24600,24600,24600,0
|
|
20240709,141200,428713850,24600,24600,24600,24600,30
|
|
20240709,141100,427975850,24650,24650,24650,24650,20
|
|
20240709,141000,427482850,24650,24650,24650,24650,2
|
|
20240709,140900,427433550,24650,24650,24650,24650,0
|
|
20240709,140800,427433550,24650,24650,24650,24650,0
|
|
20240709,140700,427433550,24650,24650,24650,24650,1
|
|
20240709,140600,427408900,24650,24650,24650,24650,0
|
|
20240709,140500,427408900,24650,24650,24650,24650,0
|
|
20240709,140400,427408900,24650,24650,24650,24650,0
|
|
20240709,140300,427408900,24650,24650,24650,24650,0
|
|
20240709,140200,427408900,24650,24650,24650,24650,11
|
|
20240709,140100,427137750,24550,24550,24550,24550,90
|
|
20240709,140000,424928250,24650,24650,24650,24650,1
|
|
20240709,135900,424903600,24650,24650,24650,24650,258
|
|
20240709,135800,418543900,24650,24650,24650,24650,39
|
|
20240709,135700,417582550,24600,24600,24600,24600,125
|
|
20240709,135600,414507550,24600,24600,24600,24600,5
|
|
20240709,135500,414384550,24550,24550,24550,24550,0
|
|
20240709,135400,414384550,24550,24550,24550,24550,1
|
|
20240709,135300,414360000,24550,24550,24550,24550,0
|
|
20240709,135200,414360000,24550,24550,24550,24550,0
|
|
20240709,135100,414360000,24550,24550,24550,24550,0
|
|
20240709,135000,414360000,24550,24550,24550,24550,3
|
|
20240709,134900,414286350,24550,24550,24550,24550,5
|
|
20240709,134800,414163600,24550,24550,24550,24550,0
|
|
20240709,134700,414163600,24550,24550,24550,24550,0
|
|
20240709,134600,414163600,24550,24550,24550,24550,41
|
|
20240709,134500,413157050,24500,24550,24550,24500,40
|
|
20240709,134400,412176050,24550,24600,24600,24550,354
|
|
20240709,134300,403483250,24600,24650,24650,24600,564
|
|
20240709,134200,389580950,24650,24650,24650,24650,0
|
|
20240709,134100,389580950,24650,24650,24650,24650,10
|
|
20240709,134000,389334450,24650,24650,24650,24650,0
|
|
20240709,133900,389334450,24650,24650,24650,24650,36
|
|
20240709,133800,388447050,24650,24650,24650,24650,104
|
|
20240709,133700,385883450,24650,24650,24650,24650,0
|
|
20240709,133600,385883450,24650,24650,24650,24650,1
|
|
20240709,133500,385858800,24600,24600,24600,24600,0
|
|
20240709,133400,385858800,24600,24600,24600,24600,0
|
|
20240709,133300,385858800,24600,24600,24600,24600,1
|
|
20240709,133200,385834200,24650,24650,24650,24650,0
|
|
20240709,133100,385834200,24650,24650,24650,24650,0
|
|
20240709,133000,385834200,24650,24650,24650,24650,6
|
|
20240709,132900,385686300,24650,24650,24650,24650,0
|
|
20240709,132800,385686300,24650,24650,24650,24650,3
|
|
20240709,132700,385612350,24650,24650,24650,24650,2
|
|
20240709,132600,385563050,24650,24650,24650,24650,87
|
|
20240709,132500,383418500,24650,24650,24650,24650,0
|
|
20240709,132400,383418500,24650,24650,24650,24650,155
|
|
20240709,132300,379597750,24650,24650,24650,24650,10
|
|
20240709,132200,379351250,24650,24650,24650,24650,0
|
|
20240709,132100,379351250,24650,24650,24650,24650,1
|
|
20240709,132000,379326600,24550,24550,24550,24550,0
|
|
20240709,131900,379326600,24550,24550,24550,24550,0
|
|
20240709,131800,379326600,24550,24550,24550,24550,0
|
|
20240709,131700,379326600,24550,24550,24550,24550,0
|
|
20240709,131600,379326600,24550,24550,24550,24550,0
|
|
20240709,131500,379326600,24550,24600,24600,24550,18
|
|
20240709,131400,378884200,24700,24700,24700,24700,0
|
|
20240709,131300,378884200,24700,24700,24700,24700,0
|
|
20240709,131200,378884200,24700,24700,24700,24700,0
|
|
20240709,131100,378884200,24700,24600,24700,24600,41
|
|
20240709,131000,377875500,24700,24700,24700,24700,0
|
|
20240709,130900,377875500,24700,24700,24700,24700,0
|
|
20240709,130800,377875500,24700,24700,24700,24700,0
|
|
20240709,130700,377875500,24700,24700,24700,24700,0
|
|
20240709,130600,377875500,24700,24700,24700,24700,0
|
|
20240709,130500,377875500,24700,24700,24700,24700,0
|
|
20240709,130400,377875500,24700,24600,24700,24600,60
|
|
20240709,130300,376399400,24700,24700,24700,24700,0
|
|
20240709,130200,376399400,24700,24700,24700,24700,0
|
|
20240709,130100,376399400,24700,24700,24700,24700,1
|
|
20240709,130000,376374700,24550,24550,24550,24550,0
|
|
20240709,125900,376374700,24550,24550,24550,24550,101
|
|
20240709,125800,373895150,24550,24600,24600,24550,42
|
|
20240709,125700,372863400,24700,24700,24700,24700,0
|
|
20240709,125600,372863400,24700,24700,24700,24700,419
|
|
20240709,125500,362514100,24700,24700,24700,24700,1
|
|
20240709,125400,362489400,24700,24700,24700,24700,0
|
|
20240709,125300,362489400,24700,24700,24700,24700,0
|
|
20240709,125200,362489400,24700,24700,24700,24700,0
|
|
20240709,125100,362489400,24700,24700,24700,24700,0
|
|
20240709,125000,362489400,24700,24700,24700,24700,1
|
|
20240709,124900,362464700,24600,24650,24650,24600,156
|
|
20240709,124800,358621800,24700,24700,24700,24700,1
|
|
20240709,124700,358597100,24700,24700,24700,24700,0
|
|
20240709,124600,358597100,24700,24700,24700,24700,0
|
|
20240709,124500,358597100,24700,24700,24700,24700,1
|
|
20240709,124400,358572400,24550,24550,24550,24550,1
|
|
20240709,124300,358547850,24550,24550,24550,24550,85
|
|
20240709,124200,356461100,24550,24550,24550,24550,86
|
|
20240709,124100,354349800,24600,24600,24600,24600,14
|
|
20240709,124000,354005400,24600,24600,24600,24600,0
|
|
20240709,123900,354005400,24600,24600,24600,24600,0
|
|
20240709,123800,354005400,24600,24600,24600,24600,84
|
|
20240709,123700,351939000,24600,24600,24600,24600,0
|
|
20240709,123600,351939000,24600,24600,24600,24600,0
|
|
20240709,123500,351939000,24600,24600,24600,24600,0
|
|
20240709,123400,351939000,24600,24600,24600,24600,0
|
|
20240709,123300,351939000,24600,24600,24600,24600,6
|
|
20240709,123200,351791400,24600,24600,24600,24600,0
|
|
20240709,123100,351791400,24600,24600,24600,24600,0
|
|
20240709,123000,351791400,24600,24600,24600,24600,0
|
|
20240709,122900,351791400,24600,24600,24600,24600,0
|
|
20240709,122800,351791400,24600,24600,24600,24600,72
|
|
20240709,122700,350020200,24600,24600,24600,24600,30
|
|
20240709,122600,349282200,24700,24700,24700,24700,0
|
|
20240709,122500,349282200,24700,24700,24700,24700,0
|
|
20240709,122400,349282200,24700,24600,24700,24600,27
|
|
20240709,122300,348616750,24600,24600,24600,24600,126
|
|
20240709,122200,345517150,24600,24600,24600,24600,9
|
|
20240709,122100,345295750,24600,24600,24600,24600,10
|
|
20240709,122000,345049750,24600,24600,24600,24600,30
|
|
20240709,121900,344311750,24600,24600,24600,24600,0
|
|
20240709,121800,344311750,24600,24600,24600,24600,0
|
|
20240709,121700,344311750,24600,24600,24600,24600,1
|
|
20240709,121600,344287150,24600,24600,24600,24600,12
|
|
20240709,121500,343991950,24600,24600,24600,24600,0
|
|
20240709,121400,343991950,24600,24600,24600,24600,4
|
|
20240709,121300,343893550,24600,24600,24600,24600,212
|
|
20240709,121200,338678350,24600,24600,24600,24600,0
|
|
20240709,121100,338678350,24600,24600,24600,24600,0
|
|
20240709,121000,338678350,24600,24600,24600,24600,0
|
|
20240709,120900,338678350,24600,24600,24600,24600,0
|
|
20240709,120800,338678350,24600,24600,24600,24600,0
|
|
20240709,120700,338678350,24600,24600,24600,24600,0
|
|
20240709,120600,338678350,24600,24600,24600,24600,0
|
|
20240709,120500,338678350,24600,24600,24600,24600,0
|
|
20240709,120400,338678350,24600,24650,24650,24600,180
|
|
20240709,120300,334247050,24650,24650,24650,24650,0
|
|
20240709,120200,334247050,24650,24650,24650,24650,0
|
|
20240709,120100,334247050,24650,24650,24650,24650,0
|
|
20240709,120000,334247050,24650,24650,24650,24650,0
|
|
20240709,115900,334247050,24650,24650,24650,24650,0
|
|
20240709,115800,334247050,24650,24650,24650,24650,50
|
|
20240709,115700,333014550,24700,24700,24700,24700,0
|
|
20240709,115600,333014550,24700,24700,24700,24700,12
|
|
20240709,115500,332718150,24700,24700,24700,24700,0
|
|
20240709,115400,332718150,24700,24700,24700,24700,2
|
|
20240709,115300,332668750,24750,24750,24750,24750,0
|
|
20240709,115200,332668750,24750,24750,24750,24750,0
|
|
20240709,115100,332668750,24750,24750,24750,24750,1
|
|
20240709,115000,332644000,24750,24750,24750,24750,0
|
|
20240709,114900,332644000,24750,24700,24750,24700,2
|
|
20240709,114800,332594550,24750,24750,24750,24750,10
|
|
20240709,114700,332347050,24700,24700,24700,24700,0
|
|
20240709,114600,332347050,24700,24700,24700,24700,8
|
|
20240709,114500,332149450,24700,24700,24700,24700,0
|
|
20240709,114400,332149450,24700,24700,24700,24700,1
|
|
20240709,114300,332124750,24700,24700,24700,24700,0
|
|
20240709,114200,332124750,24700,24700,24700,24700,0
|
|
20240709,114100,332124750,24700,24700,24700,24700,0
|
|
20240709,114000,332124750,24700,24700,24700,24700,1
|
|
20240709,113900,332100050,24750,24750,24750,24750,0
|
|
20240709,113800,332100050,24750,24750,24750,24750,0
|
|
20240709,113700,332100050,24750,24750,24750,24750,0
|
|
20240709,113600,332100050,24750,24750,24750,24750,0
|
|
20240709,113500,332100050,24750,24750,24750,24750,2
|
|
20240709,113400,332050550,24800,24800,24800,24800,0
|
|
20240709,113300,332050550,24800,24800,24800,24800,0
|
|
20240709,113200,332050550,24800,24800,24800,24800,0
|
|
20240709,113100,332050550,24800,24800,24800,24800,80
|
|
20240709,113000,330066550,24750,24600,24750,24600,637
|
|
20240709,112900,314351350,24550,24550,24550,24550,0
|
|
20240709,112800,314351350,24550,24550,24550,24550,201
|
|
20240709,112700,309416800,24600,24600,24600,24600,3
|
|
20240709,112600,309343000,24600,24600,24600,24600,0
|
|
20240709,112500,309343000,24600,24600,24600,24600,1
|
|
20240709,112400,309318400,24600,24600,24600,24600,0
|
|
20240709,112300,309318400,24600,24600,24600,24600,8
|
|
20240709,112200,309121600,24600,24600,24600,24600,1
|
|
20240709,112100,309097000,24500,24500,24500,24500,0
|
|
20240709,112000,309097000,24500,24500,24500,24500,0
|
|
20240709,111900,309097000,24500,24500,24500,24500,100
|
|
20240709,111800,306647000,24500,24500,24500,24500,100
|
|
20240709,111700,304197000,24500,24500,24500,24500,0
|
|
20240709,111600,304197000,24500,24500,24500,24500,0
|
|
20240709,111500,304197000,24500,24500,24500,24500,524
|
|
20240709,111400,291359000,24500,24600,24600,24500,115
|
|
20240709,111300,288537500,24500,24500,24500,24500,0
|
|
20240709,111200,288537500,24500,24500,24500,24500,0
|
|
20240709,111100,288537500,24500,24550,24550,24500,944
|
|
20240709,111000,265383250,24550,24550,24550,24550,181
|
|
20240709,110900,260939700,24600,24600,24600,24600,1
|
|
20240709,110800,260915100,24600,24600,24600,24600,0
|
|
20240709,110700,260915100,24600,24600,24600,24600,9
|
|
20240709,110600,260693700,24550,24550,24550,24550,311
|
|
20240709,110500,253058650,24550,24550,24550,24550,0
|
|
20240709,110400,253058650,24550,24550,24550,24550,0
|
|
20240709,110300,253058650,24550,24550,24550,24550,0
|
|
20240709,110200,253058650,24550,24600,24600,24550,484
|
|
20240709,110100,241176400,24600,24600,24600,24600,392
|
|
20240709,110000,231533200,24600,24600,24600,24600,0
|
|
20240709,105900,231533200,24600,24600,24600,24600,65
|
|
20240709,105800,229934200,24600,24600,24600,24600,0
|
|
20240709,105700,229934200,24600,24600,24600,24600,0
|
|
20240709,105600,229934200,24600,24600,24600,24600,0
|
|
20240709,105500,229934200,24600,24600,24600,24600,24
|
|
20240709,105400,229343800,24600,24600,24600,24600,0
|
|
20240709,105300,229343800,24600,24600,24600,24600,173
|
|
20240709,105200,225088000,24600,24600,24600,24600,5
|
|
20240709,105100,224965000,24600,24600,24600,24600,0
|
|
20240709,105000,224965000,24600,24600,24600,24600,0
|
|
20240709,104900,224965000,24600,24600,24600,24600,10
|
|
20240709,104800,224719000,24600,24600,24600,24600,1
|
|
20240709,104700,224694400,24750,24750,24750,24750,2
|
|
20240709,104600,224644900,24700,24700,24700,24700,170
|
|
20240709,104500,220445900,24700,24700,24700,24700,0
|
|
20240709,104400,220445900,24700,24650,24700,24650,530
|
|
20240709,104300,207381350,24700,24700,24700,24700,0
|
|
20240709,104200,207381350,24700,24700,24700,24700,0
|
|
20240709,104100,207381350,24700,24700,24700,24700,1
|
|
20240709,104000,207356650,24700,24700,24700,24700,0
|
|
20240709,103900,207356650,24700,24700,24700,24700,0
|
|
20240709,103800,207356650,24700,24700,24700,24700,0
|
|
20240709,103700,207356650,24700,24700,24700,24700,0
|
|
20240709,103600,207356650,24700,24650,24700,24650,41
|
|
20240709,103500,206345950,24650,24650,24650,24650,0
|
|
20240709,103400,206345950,24650,24650,24650,24650,17
|
|
20240709,103300,205926900,24650,24650,24650,24650,0
|
|
20240709,103200,205926900,24650,24650,24650,24650,0
|
|
20240709,103100,205926900,24650,24650,24650,24650,40
|
|
20240709,103000,204940900,24650,24650,24650,24650,0
|
|
20240709,102900,204940900,24650,24650,24650,24650,1
|
|
20240709,102800,204916250,24650,24600,24650,24600,14
|
|
20240709,102700,204571650,24650,24650,24650,24650,1
|
|
20240709,102600,204547000,24650,24650,24650,24650,1
|
|
20240709,102500,204522350,24600,24600,24600,24600,0
|
|
20240709,102400,204522350,24600,24600,24600,24600,0
|
|
20240709,102300,204522350,24600,24600,24600,24600,52
|
|
20240709,102200,203243150,24650,24650,24650,24650,0
|
|
20240709,102100,203243150,24650,24600,24650,24600,71
|
|
20240709,102000,201495500,24600,24600,24600,24600,143
|
|
20240709,101900,197977700,24600,24650,24650,24600,869
|
|
20240709,101800,176563850,24700,24700,24700,24700,1
|
|
20240709,101700,176539150,24700,24700,24700,24700,1
|
|
20240709,101600,176514450,24700,24700,24700,24650,265
|
|
20240709,101500,169974000,24750,24800,24800,24750,1061
|
|
20240709,101400,143671400,24850,24800,24850,24800,7
|
|
20240709,101300,143497550,24850,24850,24850,24850,8
|
|
20240709,101200,143298750,24800,24800,24800,24800,1
|
|
20240709,101100,143273950,24850,24850,24850,24850,1
|
|
20240709,101000,143249100,24850,24850,24850,24850,0
|
|
20240709,100900,143249100,24850,24850,24850,24850,0
|
|
20240709,100800,143249100,24850,24850,24850,24850,95
|
|
20240709,100700,140888350,24850,24850,24850,24850,0
|
|
20240709,100600,140888350,24850,24850,24850,24850,19
|
|
20240709,100500,140416200,24800,24800,24800,24800,115
|
|
20240709,100400,137564200,24800,24800,24800,24800,1
|
|
20240709,100300,137539400,24750,24750,24750,24750,49
|
|
20240709,100200,136326650,24750,24750,24750,24700,55
|
|
20240709,100100,134965500,24700,24800,24800,24700,279
|
|
20240709,100000,128047300,24800,24800,24800,24800,2
|
|
20240709,095900,127997700,24800,24700,24800,24700,12
|
|
20240709,095800,127701100,24700,24700,24700,24700,58
|
|
20240709,095700,126268500,24650,24700,24700,24650,72
|
|
20240709,095600,124490600,24700,24700,24700,24700,200
|
|
20240709,095500,119550600,24700,24700,24700,24700,30
|
|
20240709,095400,118809600,24700,24700,24700,24700,105
|
|
20240709,095300,116216100,24800,24800,24800,24800,0
|
|
20240709,095200,116216100,24800,24800,24800,24800,0
|
|
20240709,095100,116216100,24800,24800,24800,24800,0
|
|
20240709,095000,116216100,24800,24700,24800,24650,31
|
|
20240709,094900,115451750,24650,24700,24700,24650,89
|
|
20240709,094800,113254600,24700,24700,24700,24700,50
|
|
20240709,094700,112019600,24700,24700,24700,24700,0
|
|
20240709,094600,112019600,24700,24700,24700,24700,0
|
|
20240709,094500,112019600,24700,24700,24700,24700,160
|
|
20240709,094400,108067600,24700,24700,24700,24700,0
|
|
20240709,094300,108067600,24700,24700,24700,24700,0
|
|
20240709,094200,108067600,24700,24700,24700,24700,1
|
|
20240709,094100,108042900,24800,24800,24800,24800,1
|
|
20240709,094000,108018100,24700,24700,24700,24700,1
|
|
20240709,093900,107993400,24700,24700,24700,24700,189
|
|
20240709,093800,103325100,24700,24700,24700,24700,0
|
|
20240709,093700,103325100,24700,24700,24700,24700,2
|
|
20240709,093600,103275700,24700,24700,24700,24700,16
|
|
20240709,093500,102880500,24750,24800,24800,24750,67
|
|
20240709,093400,101221050,24850,24850,24850,24850,0
|
|
20240709,093300,101221050,24850,24850,24850,24850,0
|
|
20240709,093200,101221050,24850,24850,24850,24850,0
|
|
20240709,093100,101221050,24850,24850,24850,24850,0
|
|
20240709,093000,101221050,24850,24850,24850,24850,110
|
|
20240709,092900,98487550,24850,24850,24850,24850,0
|
|
20240709,092800,98487550,24850,24750,24850,24750,72
|
|
20240709,092700,96702450,24800,24800,24800,24800,0
|
|
20240709,092600,96702450,24800,24800,24800,24800,65
|
|
20240709,092500,95090450,24800,24800,24800,24800,181
|
|
20240709,092400,90601650,24800,24850,24850,24800,101
|
|
20240709,092300,88096650,24900,24900,24900,24900,524
|
|
20240709,092200,75049050,24900,24850,24900,24850,146
|
|
20240709,092100,71416450,24850,24850,24850,24850,0
|
|
20240709,092000,71416450,24850,24850,24850,24850,0
|
|
20240709,091900,71416450,24850,24850,24850,24850,293
|
|
20240709,091800,64135400,24850,24750,24850,24750,530
|
|
20240709,091700,51014900,24850,24800,24850,24750,651
|
|
20240709,091600,34884800,24800,24800,24800,24800,20
|
|
20240709,091500,34388800,24800,24800,24800,24800,0
|
|
20240709,091400,34388800,24800,24800,24800,24800,5
|
|
20240709,091300,34264800,24850,24800,24850,24750,105
|
|
20240709,091200,31663700,24750,24750,24750,24750,517
|
|
20240709,091100,18867950,24750,24750,24800,24750,21
|
|
20240709,091000,18347450,24750,24750,24750,24750,1
|
|
20240709,090900,18322700,24750,24750,24750,24750,39
|
|
20240709,090800,17357450,24750,24750,24750,24700,193
|
|
20240709,090700,12583000,24750,24750,24750,24750,0
|
|
20240709,090600,12583000,24750,24750,24750,24750,133
|
|
20240709,090500,9291250,24750,24750,24750,24750,2
|
|
20240709,090400,9241750,24750,24750,24750,24750,0
|
|
20240709,090300,9241750,24750,24650,24750,24650,11
|
|
20240709,090200,8970500,24750,24750,24750,24750,20
|
|
20240709,090100,8475500,24750,24800,24800,24750,266
|
|
20240709,090000,1886300,24900,24900,24900,24800,76
|