773 lines
39 KiB
CSV
773 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,215000,372307800,24700,24700,24700,24700,403
|
|
20240710,214900,372307800,24700,24700,24700,24700,0
|
|
20240710,214800,372307800,24700,24700,24700,24700,0
|
|
20240710,214700,372307800,24700,24700,24700,24700,0
|
|
20240710,214600,372307800,24700,24700,24700,24700,0
|
|
20240710,214500,372307800,24700,24700,24700,24700,0
|
|
20240710,214400,372307800,24700,24700,24700,24700,0
|
|
20240710,214300,372307800,24700,24700,24700,24700,0
|
|
20240710,214200,372307800,24700,24700,24700,24700,0
|
|
20240710,214100,372307800,24700,24700,24700,24700,0
|
|
20240710,214000,372307800,24700,24700,24700,24700,0
|
|
20240710,213900,372307800,24700,24700,24700,24700,0
|
|
20240710,213800,372307800,24700,24700,24700,24700,0
|
|
20240710,213700,372307800,24700,24700,24700,24700,0
|
|
20240710,213600,372307800,24700,24700,24700,24700,0
|
|
20240710,213500,372307800,24700,24700,24700,24700,0
|
|
20240710,213400,372307800,24700,24700,24700,24700,0
|
|
20240710,213300,372307800,24700,24700,24700,24700,0
|
|
20240710,213200,372307800,24700,24700,24700,24700,0
|
|
20240710,213100,372307800,24700,24700,24700,24700,0
|
|
20240710,213000,372307800,24700,24700,24700,24700,0
|
|
20240710,212900,372307800,24700,24700,24700,24700,0
|
|
20240710,212800,372307800,24700,24700,24700,24700,0
|
|
20240710,212700,372307800,24700,24700,24700,24700,0
|
|
20240710,212600,372307800,24700,24700,24700,24700,0
|
|
20240710,212500,372307800,24700,24700,24700,24700,0
|
|
20240710,212400,372307800,24700,24700,24700,24700,0
|
|
20240710,212300,372307800,24700,24700,24700,24700,0
|
|
20240710,212200,372307800,24700,24700,24700,24700,0
|
|
20240710,212100,372307800,24700,24700,24700,24700,0
|
|
20240710,212000,372307800,24700,24700,24700,24700,403
|
|
20240710,211900,372307800,24700,24700,24700,24700,0
|
|
20240710,211800,372307800,24700,24700,24700,24700,0
|
|
20240710,211700,372307800,24700,24700,24700,24700,0
|
|
20240710,211600,372307800,24700,24700,24700,24700,0
|
|
20240710,211500,372307800,24700,24700,24700,24700,0
|
|
20240710,211400,372307800,24700,24700,24700,24700,0
|
|
20240710,211300,372307800,24700,24700,24700,24700,0
|
|
20240710,211200,372307800,24700,24700,24700,24700,0
|
|
20240710,211100,372307800,24700,24700,24700,24700,0
|
|
20240710,211000,372307800,24700,24700,24700,24700,0
|
|
20240710,210900,372307800,24700,24700,24700,24700,0
|
|
20240710,210800,372307800,24700,24700,24700,24700,0
|
|
20240710,210700,372307800,24700,24700,24700,24700,0
|
|
20240710,210600,372307800,24700,24700,24700,24700,0
|
|
20240710,210500,372307800,24700,24700,24700,24700,0
|
|
20240710,210400,372307800,24700,24700,24700,24700,0
|
|
20240710,210300,372307800,24700,24700,24700,24700,0
|
|
20240710,210200,372307800,24700,24700,24700,24700,0
|
|
20240710,210100,372307800,24700,24700,24700,24700,0
|
|
20240710,210000,372307800,24700,24700,24700,24700,0
|
|
20240710,205900,372307800,24700,24700,24700,24700,0
|
|
20240710,205800,372307800,24700,24700,24700,24700,0
|
|
20240710,205700,372307800,24700,24700,24700,24700,0
|
|
20240710,205600,372307800,24700,24700,24700,24700,0
|
|
20240710,205500,372307800,24700,24700,24700,24700,0
|
|
20240710,205400,372307800,24700,24700,24700,24700,0
|
|
20240710,205300,372307800,24700,24700,24700,24700,0
|
|
20240710,205200,372307800,24700,24700,24700,24700,0
|
|
20240710,205100,372307800,24700,24700,24700,24700,0
|
|
20240710,205000,372307800,24700,24700,24700,24700,403
|
|
20240710,204900,372307800,24700,24700,24700,24700,0
|
|
20240710,204800,372307800,24700,24700,24700,24700,0
|
|
20240710,204700,372307800,24700,24700,24700,24700,0
|
|
20240710,204600,372307800,24700,24700,24700,24700,0
|
|
20240710,204500,372307800,24700,24700,24700,24700,0
|
|
20240710,204400,372307800,24700,24700,24700,24700,0
|
|
20240710,204300,372307800,24700,24700,24700,24700,0
|
|
20240710,204200,372307800,24700,24700,24700,24700,0
|
|
20240710,204100,372307800,24700,24700,24700,24700,0
|
|
20240710,204000,372307800,24700,24700,24700,24700,0
|
|
20240710,203900,372307800,24700,24700,24700,24700,0
|
|
20240710,203800,372307800,24700,24700,24700,24700,0
|
|
20240710,203700,372307800,24700,24700,24700,24700,0
|
|
20240710,203600,372307800,24700,24700,24700,24700,0
|
|
20240710,203500,372307800,24700,24700,24700,24700,0
|
|
20240710,203400,372307800,24700,24700,24700,24700,0
|
|
20240710,203300,372307800,24700,24700,24700,24700,0
|
|
20240710,203200,372307800,24700,24700,24700,24700,0
|
|
20240710,203100,372307800,24700,24700,24700,24700,0
|
|
20240710,203000,372307800,24700,24700,24700,24700,0
|
|
20240710,202900,372307800,24700,24700,24700,24700,0
|
|
20240710,202800,372307800,24700,24700,24700,24700,0
|
|
20240710,202700,372307800,24700,24700,24700,24700,0
|
|
20240710,202600,372307800,24700,24700,24700,24700,0
|
|
20240710,202500,372307800,24700,24700,24700,24700,0
|
|
20240710,202400,372307800,24700,24700,24700,24700,0
|
|
20240710,202300,372307800,24700,24700,24700,24700,0
|
|
20240710,202200,372307800,24700,24700,24700,24700,0
|
|
20240710,202100,372307800,24700,24700,24700,24700,0
|
|
20240710,202000,372307800,24700,24700,24700,24700,403
|
|
20240710,201900,372307800,24700,24700,24700,24700,0
|
|
20240710,201800,372307800,24700,24700,24700,24700,0
|
|
20240710,201700,372307800,24700,24700,24700,24700,0
|
|
20240710,201600,372307800,24700,24700,24700,24700,0
|
|
20240710,201500,372307800,24700,24700,24700,24700,0
|
|
20240710,201400,372307800,24700,24700,24700,24700,0
|
|
20240710,201300,372307800,24700,24700,24700,24700,0
|
|
20240710,201200,372307800,24700,24700,24700,24700,0
|
|
20240710,201100,372307800,24700,24700,24700,24700,0
|
|
20240710,201000,372307800,24700,24700,24700,24700,0
|
|
20240710,200900,372307800,24700,24700,24700,24700,0
|
|
20240710,200800,372307800,24700,24700,24700,24700,0
|
|
20240710,200700,372307800,24700,24700,24700,24700,0
|
|
20240710,200600,372307800,24700,24700,24700,24700,0
|
|
20240710,200500,372307800,24700,24700,24700,24700,0
|
|
20240710,200400,372307800,24700,24700,24700,24700,0
|
|
20240710,200300,372307800,24700,24700,24700,24700,0
|
|
20240710,200200,372307800,24700,24700,24700,24700,0
|
|
20240710,200100,372307800,24700,24700,24700,24700,0
|
|
20240710,200000,372307800,24700,24700,24700,24700,0
|
|
20240710,195900,372307800,24700,24700,24700,24700,0
|
|
20240710,195800,372307800,24700,24700,24700,24700,0
|
|
20240710,195700,372307800,24700,24700,24700,24700,0
|
|
20240710,195600,372307800,24700,24700,24700,24700,0
|
|
20240710,195500,372307800,24700,24700,24700,24700,0
|
|
20240710,195400,372307800,24700,24700,24700,24700,0
|
|
20240710,195300,372307800,24700,24700,24700,24700,0
|
|
20240710,195200,372307800,24700,24700,24700,24700,0
|
|
20240710,195100,372307800,24700,24700,24700,24700,0
|
|
20240710,195000,372307800,24700,24700,24700,24700,403
|
|
20240710,194900,372307800,24700,24700,24700,24700,0
|
|
20240710,194800,372307800,24700,24700,24700,24700,0
|
|
20240710,194700,372307800,24700,24700,24700,24700,0
|
|
20240710,194600,372307800,24700,24700,24700,24700,0
|
|
20240710,194500,372307800,24700,24700,24700,24700,0
|
|
20240710,194400,372307800,24700,24700,24700,24700,0
|
|
20240710,194300,372307800,24700,24700,24700,24700,0
|
|
20240710,194200,372307800,24700,24700,24700,24700,0
|
|
20240710,194100,372307800,24700,24700,24700,24700,0
|
|
20240710,194000,372307800,24700,24700,24700,24700,0
|
|
20240710,193900,372307800,24700,24700,24700,24700,0
|
|
20240710,193800,372307800,24700,24700,24700,24700,0
|
|
20240710,193700,372307800,24700,24700,24700,24700,0
|
|
20240710,193600,372307800,24700,24700,24700,24700,0
|
|
20240710,193500,372307800,24700,24700,24700,24700,0
|
|
20240710,193400,372307800,24700,24700,24700,24700,0
|
|
20240710,193300,372307800,24700,24700,24700,24700,0
|
|
20240710,193200,372307800,24700,24700,24700,24700,0
|
|
20240710,193100,372307800,24700,24700,24700,24700,0
|
|
20240710,193000,372307800,24700,24700,24700,24700,0
|
|
20240710,192900,372307800,24700,24700,24700,24700,0
|
|
20240710,192800,372307800,24700,24700,24700,24700,0
|
|
20240710,192700,372307800,24700,24700,24700,24700,0
|
|
20240710,192600,372307800,24700,24700,24700,24700,0
|
|
20240710,192500,372307800,24700,24700,24700,24700,0
|
|
20240710,192400,372307800,24700,24700,24700,24700,0
|
|
20240710,192300,372307800,24700,24700,24700,24700,0
|
|
20240710,192200,372307800,24700,24700,24700,24700,0
|
|
20240710,192100,372307800,24700,24700,24700,24700,0
|
|
20240710,192000,372307800,24700,24700,24700,24700,403
|
|
20240710,191900,372307800,24700,24700,24700,24700,0
|
|
20240710,191800,372307800,24700,24700,24700,24700,0
|
|
20240710,191700,372307800,24700,24700,24700,24700,0
|
|
20240710,191600,372307800,24700,24700,24700,24700,0
|
|
20240710,191500,372307800,24700,24700,24700,24700,0
|
|
20240710,191400,372307800,24700,24700,24700,24700,0
|
|
20240710,191300,372307800,24700,24700,24700,24700,0
|
|
20240710,191200,372307800,24700,24700,24700,24700,0
|
|
20240710,191100,372307800,24700,24700,24700,24700,0
|
|
20240710,191000,372307800,24700,24700,24700,24700,0
|
|
20240710,190900,372307800,24700,24700,24700,24700,0
|
|
20240710,190800,372307800,24700,24700,24700,24700,0
|
|
20240710,190700,372307800,24700,24700,24700,24700,0
|
|
20240710,190600,372307800,24700,24700,24700,24700,0
|
|
20240710,190500,372307800,24700,24700,24700,24700,0
|
|
20240710,190400,372307800,24700,24700,24700,24700,0
|
|
20240710,190300,372307800,24700,24700,24700,24700,0
|
|
20240710,190200,372307800,24700,24700,24700,24700,0
|
|
20240710,190100,372307800,24700,24700,24700,24700,0
|
|
20240710,190000,372307800,24700,24700,24700,24700,0
|
|
20240710,185900,372307800,24700,24700,24700,24700,0
|
|
20240710,185800,372307800,24700,24700,24700,24700,0
|
|
20240710,185700,372307800,24700,24700,24700,24700,0
|
|
20240710,185600,372307800,24700,24700,24700,24700,0
|
|
20240710,185500,372307800,24700,24700,24700,24700,0
|
|
20240710,185400,372307800,24700,24700,24700,24700,0
|
|
20240710,185300,372307800,24700,24700,24700,24700,0
|
|
20240710,185200,372307800,24700,24700,24700,24700,0
|
|
20240710,185100,372307800,24700,24700,24700,24700,0
|
|
20240710,185000,372307800,24700,24700,24700,24700,403
|
|
20240710,184900,372307800,24700,24700,24700,24700,0
|
|
20240710,184800,372307800,24700,24700,24700,24700,0
|
|
20240710,184700,372307800,24700,24700,24700,24700,0
|
|
20240710,184600,372307800,24700,24700,24700,24700,0
|
|
20240710,184500,372307800,24700,24700,24700,24700,0
|
|
20240710,184400,372307800,24700,24700,24700,24700,0
|
|
20240710,184300,372307800,24700,24700,24700,24700,0
|
|
20240710,184200,372307800,24700,24700,24700,24700,0
|
|
20240710,184100,372307800,24700,24700,24700,24700,0
|
|
20240710,184000,372307800,24700,24700,24700,24700,0
|
|
20240710,183900,372307800,24700,24700,24700,24700,0
|
|
20240710,183800,372307800,24700,24700,24700,24700,0
|
|
20240710,183700,372307800,24700,24700,24700,24700,0
|
|
20240710,183600,372307800,24700,24700,24700,24700,0
|
|
20240710,183500,372307800,24700,24700,24700,24700,0
|
|
20240710,183400,372307800,24700,24700,24700,24700,0
|
|
20240710,183300,372307800,24700,24700,24700,24700,0
|
|
20240710,183200,372307800,24700,24700,24700,24700,0
|
|
20240710,183100,372307800,24700,24700,24700,24700,0
|
|
20240710,183000,372307800,24700,24700,24700,24700,0
|
|
20240710,182900,372307800,24700,24700,24700,24700,0
|
|
20240710,182800,372307800,24700,24700,24700,24700,0
|
|
20240710,182700,372307800,24700,24700,24700,24700,0
|
|
20240710,182600,372307800,24700,24700,24700,24700,0
|
|
20240710,182500,372307800,24700,24700,24700,24700,0
|
|
20240710,182400,372307800,24700,24700,24700,24700,0
|
|
20240710,182300,372307800,24700,24700,24700,24700,0
|
|
20240710,182200,372307800,24700,24700,24700,24700,0
|
|
20240710,182100,372307800,24700,24700,24700,24700,0
|
|
20240710,182000,372307800,24700,24700,24700,24700,403
|
|
20240710,181900,372307800,24700,24700,24700,24700,0
|
|
20240710,181800,372307800,24700,24700,24700,24700,0
|
|
20240710,181700,372307800,24700,24700,24700,24700,0
|
|
20240710,181600,372307800,24700,24700,24700,24700,0
|
|
20240710,181500,372307800,24700,24700,24700,24700,0
|
|
20240710,181400,372307800,24700,24700,24700,24700,0
|
|
20240710,181300,372307800,24700,24700,24700,24700,0
|
|
20240710,181200,372307800,24700,24700,24700,24700,0
|
|
20240710,181100,372307800,24700,24700,24700,24700,0
|
|
20240710,181000,372307800,24700,24700,24700,24700,0
|
|
20240710,180900,372307800,24700,24700,24700,24700,0
|
|
20240710,180800,372307800,24700,24700,24700,24700,0
|
|
20240710,180700,372307800,24700,24700,24700,24700,0
|
|
20240710,180600,372307800,24700,24700,24700,24700,0
|
|
20240710,180500,372307800,24700,24700,24700,24700,0
|
|
20240710,180400,372307800,24700,24700,24700,24700,0
|
|
20240710,180300,372307800,24700,24700,24700,24700,0
|
|
20240710,180200,372307800,24700,24700,24700,24700,0
|
|
20240710,180100,372307800,24700,24700,24700,24700,0
|
|
20240710,180000,372307800,24700,24700,24700,24700,0
|
|
20240710,175900,372307800,24700,24700,24700,24700,0
|
|
20240710,175800,372307800,24700,24700,24700,24700,0
|
|
20240710,175700,372307800,24700,24700,24700,24700,0
|
|
20240710,175600,372307800,24700,24700,24700,24700,0
|
|
20240710,175500,372307800,24700,24700,24700,24700,0
|
|
20240710,175400,372307800,24700,24700,24700,24700,0
|
|
20240710,175300,372307800,24700,24700,24700,24700,0
|
|
20240710,175200,372307800,24700,24700,24700,24700,0
|
|
20240710,175100,372307800,24700,24700,24700,24700,0
|
|
20240710,175000,372307800,24700,24700,24700,24700,403
|
|
20240710,174900,372307800,24700,24700,24700,24700,0
|
|
20240710,174800,372307800,24700,24700,24700,24700,0
|
|
20240710,174700,372307800,24700,24700,24700,24700,0
|
|
20240710,174600,372307800,24700,24700,24700,24700,0
|
|
20240710,174500,372307800,24700,24700,24700,24700,0
|
|
20240710,174400,372307800,24700,24700,24700,24700,0
|
|
20240710,174300,372307800,24700,24700,24700,24700,0
|
|
20240710,174200,372307800,24700,24700,24700,24700,0
|
|
20240710,174100,372307800,24700,24700,24700,24700,0
|
|
20240710,174000,372307800,24700,24700,24700,24700,0
|
|
20240710,173900,372307800,24700,24700,24700,24700,0
|
|
20240710,173800,372307800,24700,24700,24700,24700,0
|
|
20240710,173700,372307800,24700,24700,24700,24700,0
|
|
20240710,173600,372307800,24700,24700,24700,24700,0
|
|
20240710,173500,372307800,24700,24700,24700,24700,0
|
|
20240710,173400,372307800,24700,24700,24700,24700,0
|
|
20240710,173300,372307800,24700,24700,24700,24700,0
|
|
20240710,173200,372307800,24700,24700,24700,24700,0
|
|
20240710,173100,372307800,24700,24700,24700,24700,0
|
|
20240710,173000,372307800,24700,24700,24700,24700,0
|
|
20240710,172900,372307800,24700,24700,24700,24700,0
|
|
20240710,172800,372307800,24700,24700,24700,24700,0
|
|
20240710,172700,372307800,24700,24700,24700,24700,0
|
|
20240710,172600,372307800,24700,24700,24700,24700,0
|
|
20240710,172500,372307800,24700,24700,24700,24700,0
|
|
20240710,172400,372307800,24700,24700,24700,24700,0
|
|
20240710,172300,372307800,24700,24700,24700,24700,0
|
|
20240710,172200,372307800,24700,24700,24700,24700,0
|
|
20240710,172100,372307800,24700,24700,24700,24700,0
|
|
20240710,172000,372307800,24700,24700,24700,24700,403
|
|
20240710,171900,372307800,24700,24700,24700,24700,0
|
|
20240710,171800,372307800,24700,24700,24700,24700,0
|
|
20240710,171700,372307800,24700,24700,24700,24700,0
|
|
20240710,171600,372307800,24700,24700,24700,24700,0
|
|
20240710,171500,372307800,24700,24700,24700,24700,0
|
|
20240710,171400,372307800,24700,24700,24700,24700,0
|
|
20240710,171300,372307800,24700,24700,24700,24700,0
|
|
20240710,171200,372307800,24700,24700,24700,24700,0
|
|
20240710,171100,372307800,24700,24700,24700,24700,0
|
|
20240710,171000,372307800,24700,24700,24700,24700,0
|
|
20240710,170900,372307800,24700,24700,24700,24700,0
|
|
20240710,170800,372307800,24700,24700,24700,24700,0
|
|
20240710,170700,372307800,24700,24700,24700,24700,0
|
|
20240710,170600,372307800,24700,24700,24700,24700,0
|
|
20240710,170500,372307800,24700,24700,24700,24700,0
|
|
20240710,170400,372307800,24700,24700,24700,24700,0
|
|
20240710,170300,372307800,24700,24700,24700,24700,0
|
|
20240710,170200,372307800,24700,24700,24700,24700,0
|
|
20240710,170100,372307800,24700,24700,24700,24700,0
|
|
20240710,170000,372307800,24700,24700,24700,24700,0
|
|
20240710,165900,372307800,24700,24700,24700,24700,0
|
|
20240710,165800,372307800,24700,24700,24700,24700,0
|
|
20240710,165700,372307800,24700,24700,24700,24700,0
|
|
20240710,165600,372307800,24700,24700,24700,24700,0
|
|
20240710,165500,372307800,24700,24700,24700,24700,0
|
|
20240710,165400,372307800,24700,24700,24700,24700,0
|
|
20240710,165300,372307800,24700,24700,24700,24700,0
|
|
20240710,165200,372307800,24700,24700,24700,24700,0
|
|
20240710,165100,372307800,24700,24700,24700,24700,0
|
|
20240710,165000,372307800,24700,24700,24700,24700,403
|
|
20240710,164900,372307800,24700,24700,24700,24700,0
|
|
20240710,164800,372307800,24700,24700,24700,24700,0
|
|
20240710,164700,372307800,24700,24700,24700,24700,0
|
|
20240710,164600,372307800,24700,24700,24700,24700,0
|
|
20240710,164500,372307800,24700,24700,24700,24700,0
|
|
20240710,164400,372307800,24700,24700,24700,24700,0
|
|
20240710,164300,372307800,24700,24700,24700,24700,0
|
|
20240710,164200,372307800,24700,24700,24700,24700,0
|
|
20240710,164100,372307800,24700,24700,24700,24700,0
|
|
20240710,164000,372307800,24700,24700,24700,24700,0
|
|
20240710,163900,372307800,24700,24700,24700,24700,0
|
|
20240710,163800,372307800,24700,24700,24700,24700,0
|
|
20240710,163700,372307800,24700,24700,24700,24700,0
|
|
20240710,163600,372307800,24700,24700,24700,24700,0
|
|
20240710,163500,372307800,24700,24700,24700,24700,0
|
|
20240710,163400,372307800,24700,24700,24700,24700,0
|
|
20240710,163300,372307800,24700,24700,24700,24700,0
|
|
20240710,163200,372307800,24700,24700,24700,24700,0
|
|
20240710,163100,372307800,24700,24700,24700,24700,0
|
|
20240710,163000,372307800,24700,24700,24700,24700,0
|
|
20240710,162900,372307800,24700,24700,24700,24700,0
|
|
20240710,162800,372307800,24700,24700,24700,24700,0
|
|
20240710,162700,372307800,24700,24700,24700,24700,0
|
|
20240710,162600,372307800,24700,24700,24700,24700,0
|
|
20240710,162500,372307800,24700,24700,24700,24700,0
|
|
20240710,162400,372307800,24700,24700,24700,24700,0
|
|
20240710,162300,372307800,24700,24700,24700,24700,0
|
|
20240710,162200,372307800,24700,24700,24700,24700,0
|
|
20240710,162100,372307800,24700,24700,24700,24700,0
|
|
20240710,162000,372307800,24700,24700,24700,24700,403
|
|
20240710,161900,372307800,24700,24700,24700,24700,0
|
|
20240710,161800,372307800,24700,24700,24700,24700,0
|
|
20240710,161700,372307800,24700,24700,24700,24700,0
|
|
20240710,161600,372307800,24700,24700,24700,24700,0
|
|
20240710,161500,372307800,24700,24700,24700,24700,0
|
|
20240710,161400,372307800,24700,24700,24700,24700,0
|
|
20240710,161300,372307800,24700,24700,24700,24700,0
|
|
20240710,161200,372307800,24700,24700,24700,24700,0
|
|
20240710,161100,372307800,24700,24700,24700,24700,0
|
|
20240710,161000,372307800,24700,24700,24700,24700,0
|
|
20240710,160900,372307800,24700,24700,24700,24700,0
|
|
20240710,160800,372307800,24700,24700,24700,24700,0
|
|
20240710,160700,372307800,24700,24700,24700,24700,0
|
|
20240710,160600,372307800,24700,24700,24700,24700,0
|
|
20240710,160500,372307800,24700,24700,24700,24700,0
|
|
20240710,160400,372307800,24700,24700,24700,24700,0
|
|
20240710,160300,372307800,24700,24700,24700,24700,0
|
|
20240710,160200,372307800,24700,24700,24700,24700,0
|
|
20240710,160100,372307800,24700,24700,24700,24700,0
|
|
20240710,160000,372307800,24700,24700,24700,24700,0
|
|
20240710,155900,372307800,24700,24700,24700,24700,0
|
|
20240710,155800,372307800,24700,24700,24700,24700,0
|
|
20240710,155700,372307800,24700,24700,24700,24700,0
|
|
20240710,155600,372307800,24700,24700,24700,24700,0
|
|
20240710,155500,372307800,24700,24700,24700,24700,0
|
|
20240710,155400,372307800,24700,24700,24700,24700,0
|
|
20240710,155300,372307800,24700,24700,24700,24700,0
|
|
20240710,155200,372307800,24700,24700,24700,24700,0
|
|
20240710,155100,372307800,24700,24700,24700,24700,0
|
|
20240710,155000,372307800,24700,24700,24700,24700,403
|
|
20240710,154900,372307800,24700,24700,24700,24700,0
|
|
20240710,154800,372307800,24700,24700,24700,24700,0
|
|
20240710,154700,372307800,24700,24700,24700,24700,0
|
|
20240710,154600,372307800,24700,24700,24700,24700,0
|
|
20240710,154500,372307800,24700,24700,24700,24700,0
|
|
20240710,154400,372307800,24700,24700,24700,24700,0
|
|
20240710,154300,372307800,24700,24700,24700,24700,0
|
|
20240710,154200,372307800,24700,24700,24700,24700,0
|
|
20240710,154100,372307800,24700,24700,24700,24700,0
|
|
20240710,154000,372307800,24700,24700,24700,24700,0
|
|
20240710,153900,372307800,24700,24700,24700,24700,0
|
|
20240710,153800,372307800,24700,24700,24700,24700,0
|
|
20240710,153700,372307800,24700,24700,24700,24700,0
|
|
20240710,153600,372307800,24700,24700,24700,24700,0
|
|
20240710,153500,372307800,24700,24700,24700,24700,0
|
|
20240710,153400,372307800,24700,24700,24700,24700,0
|
|
20240710,153300,372307800,24700,24700,24700,24700,0
|
|
20240710,153200,372307800,24700,24700,24700,24700,0
|
|
20240710,153100,372307800,24700,24700,24700,24700,0
|
|
20240710,153000,372307800,24700,24700,24700,24700,403
|
|
20240710,152900,362353700,24850,24850,24850,24850,0
|
|
20240710,152800,362353700,24850,24850,24850,24850,0
|
|
20240710,152700,362353700,24850,24850,24850,24850,0
|
|
20240710,152600,362353700,24850,24850,24850,24850,0
|
|
20240710,152500,362353700,24850,24850,24850,24850,0
|
|
20240710,152400,362353700,24850,24850,24850,24850,0
|
|
20240710,152300,362353700,24850,24850,24850,24850,0
|
|
20240710,152200,362353700,24850,24850,24850,24850,0
|
|
20240710,152100,362353700,24850,24850,24850,24850,0
|
|
20240710,152000,362353700,24850,24850,24850,24850,0
|
|
20240710,151900,362353700,24850,24850,24850,24800,45
|
|
20240710,151800,361236200,24850,24850,24850,24850,36
|
|
20240710,151700,360341600,24850,24850,24850,24850,156
|
|
20240710,151600,356465000,24850,24850,24850,24850,2
|
|
20240710,151500,356415300,24700,24700,24850,24700,131
|
|
20240710,151400,353169450,24800,24800,24800,24800,152
|
|
20240710,151300,349399850,24700,24700,24800,24700,356
|
|
20240710,151200,340595000,24700,24700,24700,24700,1
|
|
20240710,151100,340570300,24700,24700,24700,24700,0
|
|
20240710,151000,340570300,24700,24650,24700,24650,6
|
|
20240710,150900,340422350,24750,24750,24750,24750,0
|
|
20240710,150800,340422350,24750,24750,24750,24650,31
|
|
20240710,150700,339656100,24750,24750,24750,24750,2
|
|
20240710,150600,339606600,24750,24700,24750,24700,50
|
|
20240710,150500,338371550,24700,24700,24700,24700,1
|
|
20240710,150400,338346850,24700,24700,24700,24700,7
|
|
20240710,150300,338173950,24700,24700,24700,24700,28
|
|
20240710,150200,337482350,24750,24750,24750,24750,2
|
|
20240710,150100,337432850,24700,24700,24750,24700,8
|
|
20240710,150000,337235200,24700,24750,24750,24700,102
|
|
20240710,145900,334715750,24650,24700,24700,24650,60
|
|
20240710,145800,333235900,24750,24750,24750,24750,0
|
|
20240710,145700,333235900,24750,24750,24750,24750,0
|
|
20240710,145600,333235900,24750,24750,24750,24750,1
|
|
20240710,145500,333211150,24700,24700,24700,24700,1
|
|
20240710,145400,333186450,24700,24750,24750,24700,5
|
|
20240710,145300,333062900,24700,24700,24700,24700,297
|
|
20240710,145200,325727000,24650,24650,24650,24650,62
|
|
20240710,145100,324198700,24650,24650,24650,24650,13
|
|
20240710,145000,323878250,24650,24650,24650,24650,109
|
|
20240710,144900,321191400,24650,24650,24650,24650,3
|
|
20240710,144800,321117450,24650,24550,24650,24550,201
|
|
20240710,144700,316182800,24550,24600,24650,24550,21
|
|
20240710,144600,315666200,24650,24600,24650,24600,17
|
|
20240710,144500,315247850,24600,24600,24600,24600,17
|
|
20240710,144400,314829650,24550,24600,24600,24550,347
|
|
20240710,144300,306305350,24600,24600,24600,24600,2
|
|
20240710,144200,306256150,24600,24600,24600,24600,0
|
|
20240710,144100,306256150,24600,24600,24600,24600,1
|
|
20240710,144000,306231550,24600,24600,24600,24600,0
|
|
20240710,143900,306231550,24600,24600,24600,24600,0
|
|
20240710,143800,306231550,24600,24600,24600,24600,0
|
|
20240710,143700,306231550,24600,24600,24600,24600,0
|
|
20240710,143600,306231550,24600,24600,24600,24600,4
|
|
20240710,143500,306133150,24600,24600,24600,24600,0
|
|
20240710,143400,306133150,24600,24600,24600,24600,21
|
|
20240710,143300,305616550,24600,24600,24600,24600,0
|
|
20240710,143200,305616550,24600,24600,24600,24600,0
|
|
20240710,143100,305616550,24600,24600,24600,24600,50
|
|
20240710,143000,304386550,24650,24600,24650,24600,40
|
|
20240710,142900,303400700,24550,24550,24550,24550,0
|
|
20240710,142800,303400700,24550,24550,24550,24550,0
|
|
20240710,142700,303400700,24550,24550,24550,24550,0
|
|
20240710,142600,303400700,24550,24550,24550,24550,0
|
|
20240710,142500,303400700,24550,24550,24550,24550,0
|
|
20240710,142400,303400700,24550,24600,24600,24550,203
|
|
20240710,142300,298415900,24650,24650,24650,24650,0
|
|
20240710,142200,298415900,24650,24650,24650,24650,0
|
|
20240710,142100,298415900,24650,24650,24650,24650,1
|
|
20240710,142000,298391250,24600,24600,24600,24600,0
|
|
20240710,141900,298391250,24600,24600,24600,24600,0
|
|
20240710,141800,298391250,24600,24600,24600,24600,0
|
|
20240710,141700,298391250,24600,24600,24600,24600,0
|
|
20240710,141600,298391250,24600,24600,24600,24600,0
|
|
20240710,141500,298391250,24600,24600,24600,24600,0
|
|
20240710,141400,298391250,24600,24600,24600,24600,0
|
|
20240710,141300,298391250,24600,24600,24600,24600,0
|
|
20240710,141200,298391250,24600,24600,24600,24600,40
|
|
20240710,141100,297407250,24600,24600,24600,24600,1
|
|
20240710,141000,297382650,24600,24600,24600,24600,0
|
|
20240710,140900,297382650,24600,24600,24600,24600,0
|
|
20240710,140800,297382650,24600,24600,24600,24600,99
|
|
20240710,140700,294947250,24600,24600,24600,24600,0
|
|
20240710,140600,294947250,24600,24600,24600,24600,0
|
|
20240710,140500,294947250,24600,24600,24600,24600,0
|
|
20240710,140400,294947250,24600,24600,24600,24600,0
|
|
20240710,140300,294947250,24600,24650,24650,24600,20
|
|
20240710,140200,294454750,24600,24600,24600,24600,0
|
|
20240710,140100,294454750,24600,24600,24600,24600,0
|
|
20240710,140000,294454750,24600,24600,24600,24600,5
|
|
20240710,135900,294331750,24600,24600,24600,24600,0
|
|
20240710,135800,294331750,24600,24650,24650,24600,27
|
|
20240710,135700,293666550,24650,24650,24650,24650,20
|
|
20240710,135600,293173550,24650,24650,24650,24650,10
|
|
20240710,135500,292927050,24650,24650,24650,24650,1
|
|
20240710,135400,292902400,24600,24600,24600,24600,0
|
|
20240710,135300,292902400,24600,24600,24600,24600,150
|
|
20240710,135200,289212400,24550,24550,24550,24550,0
|
|
20240710,135100,289212400,24550,24550,24550,24550,0
|
|
20240710,135000,289212400,24550,24550,24550,24550,0
|
|
20240710,134900,289212400,24550,24550,24550,24550,0
|
|
20240710,134800,289212400,24550,24550,24550,24550,0
|
|
20240710,134700,289212400,24550,24550,24550,24550,39
|
|
20240710,134600,288254950,24650,24650,24650,24650,0
|
|
20240710,134500,288254950,24650,24650,24650,24650,0
|
|
20240710,134400,288254950,24650,24650,24650,24650,0
|
|
20240710,134300,288254950,24650,24650,24650,24650,0
|
|
20240710,134200,288254950,24650,24650,24650,24650,0
|
|
20240710,134100,288254950,24650,24650,24650,24650,0
|
|
20240710,134000,288254950,24650,24650,24650,24650,0
|
|
20240710,133900,288254950,24650,24650,24650,24650,0
|
|
20240710,133800,288254950,24650,24650,24650,24650,0
|
|
20240710,133700,288254950,24650,24650,24650,24650,0
|
|
20240710,133600,288254950,24650,24550,24650,24550,36
|
|
20240710,133500,287371050,24550,24550,24550,24550,0
|
|
20240710,133400,287371050,24550,24550,24550,24550,30
|
|
20240710,133300,286634550,24550,24550,24550,24550,161
|
|
20240710,133200,282682000,24550,24550,24550,24550,28
|
|
20240710,133100,281994600,24650,24650,24650,24650,1
|
|
20240710,133000,281969950,24650,24650,24650,24650,0
|
|
20240710,132900,281969950,24650,24650,24650,24650,0
|
|
20240710,132800,281969950,24650,24650,24650,24650,1
|
|
20240710,132700,281945300,24600,24550,24600,24550,69
|
|
20240710,132600,280249350,24600,24600,24600,24600,0
|
|
20240710,132500,280249350,24600,24600,24600,24600,10
|
|
20240710,132400,280003350,24600,24600,24600,24600,0
|
|
20240710,132300,280003350,24600,24550,24600,24550,251
|
|
20240710,132200,273833850,24550,24550,24550,24550,130
|
|
20240710,132100,270642350,24550,24550,24550,24550,6
|
|
20240710,132000,270495050,24550,24550,24550,24550,0
|
|
20240710,131900,270495050,24550,24550,24550,24550,0
|
|
20240710,131800,270495050,24550,24550,24550,24550,86
|
|
20240710,131700,268383750,24550,24550,24550,24550,5
|
|
20240710,131600,268261000,24550,24550,24550,24550,0
|
|
20240710,131500,268261000,24550,24550,24550,24550,20
|
|
20240710,131400,267770000,24550,24550,24550,24550,0
|
|
20240710,131300,267770000,24550,24550,24550,24550,20
|
|
20240710,131200,267279000,24550,24550,24550,24550,4
|
|
20240710,131100,267180800,24550,24550,24550,24550,0
|
|
20240710,131000,267180800,24550,24550,24550,24550,0
|
|
20240710,130900,267180800,24550,24550,24550,24550,0
|
|
20240710,130800,267180800,24550,24550,24550,24550,1
|
|
20240710,130700,267156250,24550,24550,24550,24550,0
|
|
20240710,130600,267156250,24550,24550,24550,24550,0
|
|
20240710,130500,267156250,24550,24550,24550,24550,0
|
|
20240710,130400,267156250,24550,24550,24550,24550,0
|
|
20240710,130300,267156250,24550,24550,24550,24550,0
|
|
20240710,130200,267156250,24550,24550,24550,24550,0
|
|
20240710,130100,267156250,24550,24550,24550,24550,0
|
|
20240710,130000,267156250,24550,24550,24550,24550,0
|
|
20240710,125900,267156250,24550,24550,24550,24550,0
|
|
20240710,125800,267156250,24550,24550,24550,24550,1
|
|
20240710,125700,267131700,24550,24550,24550,24550,100
|
|
20240710,125600,264676700,24550,24550,24550,24550,1
|
|
20240710,125500,264652150,24550,24550,24550,24550,0
|
|
20240710,125400,264652150,24550,24550,24550,24550,0
|
|
20240710,125300,264652150,24550,24550,24550,24550,0
|
|
20240710,125200,264652150,24550,24550,24550,24550,0
|
|
20240710,125100,264652150,24550,24550,24550,24550,1
|
|
20240710,125000,264627600,24550,24550,24550,24550,0
|
|
20240710,124900,264627600,24550,24550,24550,24550,0
|
|
20240710,124800,264627600,24550,24550,24550,24550,1
|
|
20240710,124700,264603050,24600,24600,24600,24600,2
|
|
20240710,124600,264553850,24600,24600,24600,24600,0
|
|
20240710,124500,264553850,24600,24600,24600,24600,0
|
|
20240710,124400,264553850,24600,24600,24600,24600,0
|
|
20240710,124300,264553850,24600,24600,24600,24600,0
|
|
20240710,124200,264553850,24600,24600,24600,24600,0
|
|
20240710,124100,264553850,24600,24600,24600,24600,2
|
|
20240710,124000,264504650,24550,24550,24550,24550,0
|
|
20240710,123900,264504650,24550,24550,24550,24550,150
|
|
20240710,123800,260822150,24600,24600,24600,24600,46
|
|
20240710,123700,259690550,24600,24600,24600,24600,200
|
|
20240710,123600,254770550,24550,24550,24550,24550,0
|
|
20240710,123500,254770550,24550,24550,24550,24550,1
|
|
20240710,123400,254746000,24600,24600,24600,24600,50
|
|
20240710,123300,253516000,24600,24600,24600,24600,0
|
|
20240710,123200,253516000,24600,24600,24600,24600,1
|
|
20240710,123100,253491400,24500,24500,24500,24500,0
|
|
20240710,123000,253491400,24500,24500,24500,24500,413
|
|
20240710,122900,243372900,24500,24550,24550,24500,95
|
|
20240710,122800,241044350,24550,24550,24550,24550,0
|
|
20240710,122700,241044350,24550,24550,24550,24550,0
|
|
20240710,122600,241044350,24550,24550,24550,24550,0
|
|
20240710,122500,241044350,24550,24550,24550,24550,19
|
|
20240710,122400,240577900,24550,24550,24550,24550,0
|
|
20240710,122300,240577900,24550,24550,24550,24550,0
|
|
20240710,122200,240577900,24550,24550,24550,24550,50
|
|
20240710,122100,239350400,24550,24550,24550,24550,100
|
|
20240710,122000,236895400,24550,24550,24550,24550,0
|
|
20240710,121900,236895400,24550,24550,24550,24550,21
|
|
20240710,121800,236379850,24550,24550,24550,24550,0
|
|
20240710,121700,236379850,24550,24550,24550,24550,39
|
|
20240710,121600,235422400,24550,24550,24550,24550,0
|
|
20240710,121500,235422400,24550,24550,24550,24550,0
|
|
20240710,121400,235422400,24550,24550,24550,24550,3
|
|
20240710,121300,235348750,24550,24550,24550,24550,58
|
|
20240710,121200,233924850,24600,24600,24600,24600,0
|
|
20240710,121100,233924850,24600,24600,24600,24600,0
|
|
20240710,121000,233924850,24600,24600,24600,24600,0
|
|
20240710,120900,233924850,24600,24600,24600,24600,17
|
|
20240710,120800,233506650,24550,24550,24550,24550,0
|
|
20240710,120700,233506650,24550,24550,24550,24550,0
|
|
20240710,120600,233506650,24550,24550,24550,24550,0
|
|
20240710,120500,233506650,24550,24550,24550,24550,10
|
|
20240710,120400,233261150,24600,24600,24600,24600,0
|
|
20240710,120300,233261150,24600,24600,24600,24600,0
|
|
20240710,120200,233261150,24600,24600,24600,24600,0
|
|
20240710,120100,233261150,24600,24600,24600,24600,0
|
|
20240710,120000,233261150,24600,24600,24600,24600,0
|
|
20240710,115900,233261150,24600,24600,24600,24600,0
|
|
20240710,115800,233261150,24600,24600,24600,24600,20
|
|
20240710,115700,232769150,24600,24600,24600,24600,0
|
|
20240710,115600,232769150,24600,24600,24600,24600,0
|
|
20240710,115500,232769150,24600,24600,24600,24600,100
|
|
20240710,115400,230309150,24600,24600,24600,24600,0
|
|
20240710,115300,230309150,24600,24600,24600,24600,0
|
|
20240710,115200,230309150,24600,24600,24600,24600,1
|
|
20240710,115100,230284550,24550,24550,24550,24550,0
|
|
20240710,115000,230284550,24550,24550,24550,24550,8
|
|
20240710,114900,230088150,24600,24600,24600,24600,0
|
|
20240710,114800,230088150,24600,24600,24600,24600,0
|
|
20240710,114700,230088150,24600,24600,24600,24600,0
|
|
20240710,114600,230088150,24600,24600,24600,24600,0
|
|
20240710,114500,230088150,24600,24600,24600,24600,1
|
|
20240710,114400,230063550,24550,24550,24550,24550,14
|
|
20240710,114300,229719850,24650,24650,24650,24650,0
|
|
20240710,114200,229719850,24650,24650,24650,24650,0
|
|
20240710,114100,229719850,24650,24650,24650,24650,1
|
|
20240710,114000,229695200,24550,24550,24550,24550,20
|
|
20240710,113900,229204200,24650,24650,24650,24650,0
|
|
20240710,113800,229204200,24650,24650,24650,24650,0
|
|
20240710,113700,229204200,24650,24650,24650,24650,1
|
|
20240710,113600,229179550,24550,24550,24550,24550,0
|
|
20240710,113500,229179550,24550,24600,24600,24550,188
|
|
20240710,113400,224555250,24550,24550,24550,24550,39
|
|
20240710,113300,223597800,24550,24550,24550,24550,0
|
|
20240710,113200,223597800,24550,24550,24550,24550,100
|
|
20240710,113100,221142800,24500,24500,24500,24500,160
|
|
20240710,113000,217222800,24500,24500,24500,24500,208
|
|
20240710,112900,212126800,24500,24500,24500,24500,135
|
|
20240710,112800,208819300,24500,24500,24500,24500,0
|
|
20240710,112700,208819300,24500,24500,24500,24500,0
|
|
20240710,112600,208819300,24500,24500,24500,24500,0
|
|
20240710,112500,208819300,24500,24500,24500,24500,600
|
|
20240710,112400,194119300,24500,24500,24500,24500,50
|
|
20240710,112300,192894300,24500,24550,24550,24500,357
|
|
20240710,112200,184147750,24550,24550,24550,24550,0
|
|
20240710,112100,184147750,24550,24550,24550,24550,68
|
|
20240710,112000,182478350,24550,24550,24550,24550,269
|
|
20240710,111900,175874400,24550,24550,24550,24550,1
|
|
20240710,111800,175849850,24550,24550,24550,24550,1
|
|
20240710,111700,175825300,24550,24550,24550,24550,0
|
|
20240710,111600,175825300,24550,24550,24550,24550,30
|
|
20240710,111500,175088800,24550,24550,24550,24550,0
|
|
20240710,111400,175088800,24550,24550,24550,24550,0
|
|
20240710,111300,175088800,24550,24550,24550,24550,20
|
|
20240710,111200,174597800,24550,24550,24550,24550,0
|
|
20240710,111100,174597800,24550,24550,24550,24550,10
|
|
20240710,111000,174352300,24500,24500,24500,24500,1
|
|
20240710,110900,174327800,24500,24500,24500,24500,0
|
|
20240710,110800,174327800,24500,24500,24500,24500,1
|
|
20240710,110700,174303300,24600,24600,24600,24600,0
|
|
20240710,110600,174303300,24600,24600,24600,24600,0
|
|
20240710,110500,174303300,24600,24600,24600,24600,0
|
|
20240710,110400,174303300,24600,24600,24600,24600,0
|
|
20240710,110300,174303300,24600,24600,24600,24600,0
|
|
20240710,110200,174303300,24600,24600,24600,24600,0
|
|
20240710,110100,174303300,24600,24600,24600,24600,0
|
|
20240710,110000,174303300,24600,24600,24600,24600,0
|
|
20240710,105900,174303300,24600,24550,24600,24550,68
|
|
20240710,105800,172631000,24500,24500,24500,24500,50
|
|
20240710,105700,171406000,24500,24500,24500,24500,0
|
|
20240710,105600,171406000,24500,24500,24500,24500,0
|
|
20240710,105500,171406000,24500,24500,24500,24500,0
|
|
20240710,105400,171406000,24500,24500,24500,24500,25
|
|
20240710,105300,170793500,24500,24550,24550,24500,400
|
|
20240710,105200,160992200,24550,24550,24550,24550,0
|
|
20240710,105100,160992200,24550,24550,24550,24550,0
|
|
20240710,105000,160992200,24550,24550,24550,24550,2
|
|
20240710,104900,160943100,24550,24550,24550,24550,20
|
|
20240710,104800,160452100,24550,24550,24550,24550,0
|
|
20240710,104700,160452100,24550,24550,24550,24550,50
|
|
20240710,104600,159224600,24550,24550,24550,24550,0
|
|
20240710,104500,159224600,24550,24550,24550,24550,0
|
|
20240710,104400,159224600,24550,24550,24550,24550,217
|
|
20240710,104300,153897250,24500,24500,24500,24500,0
|
|
20240710,104200,153897250,24500,24500,24500,24500,0
|
|
20240710,104100,153897250,24500,24500,24500,24500,0
|
|
20240710,104000,153897250,24500,24500,24500,24500,0
|
|
20240710,103900,153897250,24500,24500,24500,24500,501
|
|
20240710,103800,141622750,24500,24500,24500,24500,50
|
|
20240710,103700,140397750,24550,24550,24550,24550,226
|
|
20240710,103600,134849450,24550,24550,24550,24550,1
|
|
20240710,103500,134824900,24500,24500,24500,24500,0
|
|
20240710,103400,134824900,24500,24500,24500,24500,0
|
|
20240710,103300,134824900,24500,24500,24500,24500,54
|
|
20240710,103200,133501900,24500,24500,24500,24500,10
|
|
20240710,103100,133256900,24550,24550,24550,24550,1
|
|
20240710,103000,133232350,24550,24550,24550,24550,0
|
|
20240710,102900,133232350,24550,24550,24550,24550,0
|
|
20240710,102800,133232350,24550,24550,24550,24550,4
|
|
20240710,102700,133134150,24550,24550,24550,24550,0
|
|
20240710,102600,133134150,24550,24550,24550,24550,0
|
|
20240710,102500,133134150,24550,24550,24550,24550,0
|
|
20240710,102400,133134150,24550,24550,24550,24550,5
|
|
20240710,102300,133011400,24550,24550,24550,24550,0
|
|
20240710,102200,133011400,24550,24550,24550,24550,0
|
|
20240710,102100,133011400,24550,24550,24550,24550,0
|
|
20240710,102000,133011400,24550,24550,24550,24550,0
|
|
20240710,101900,133011400,24550,24550,24550,24550,0
|
|
20240710,101800,133011400,24550,24550,24550,24550,1
|
|
20240710,101700,132986850,24550,24550,24550,24550,10
|
|
20240710,101600,132741350,24550,24550,24550,24550,6
|
|
20240710,101500,132594050,24600,24600,24600,24600,1
|
|
20240710,101400,132569450,24550,24550,24550,24550,1
|
|
20240710,101300,132544900,24500,24500,24500,24500,298
|
|
20240710,101200,125243900,24500,24550,24550,24200,2428
|
|
20240710,101100,66001900,24550,24550,24550,24550,0
|
|
20240710,101000,66001900,24550,24550,24550,24550,0
|
|
20240710,100900,66001900,24550,24550,24550,24550,0
|
|
20240710,100800,66001900,24550,24550,24550,24500,112
|
|
20240710,100700,63257800,24500,24500,24500,24500,547
|
|
20240710,100600,49856300,24550,24550,24550,24550,2
|
|
20240710,100500,49807200,24550,24550,24550,24550,8
|
|
20240710,100400,49610800,24550,24550,24550,24550,10
|
|
20240710,100300,49365300,24550,24550,24550,24550,10
|
|
20240710,100200,49119800,24550,24550,24550,24550,16
|
|
20240710,100100,48727000,24600,24600,24600,24600,2
|
|
20240710,100000,48677800,24600,24550,24600,24550,20
|
|
20240710,095900,48186700,24600,24600,24600,24600,0
|
|
20240710,095800,48186700,24600,24600,24600,24600,0
|
|
20240710,095700,48186700,24600,24600,24600,24600,0
|
|
20240710,095600,48186700,24600,24600,24600,24600,0
|
|
20240710,095500,48186700,24600,24550,24600,24550,141
|
|
20240710,095400,44724600,24550,24550,24550,24550,0
|
|
20240710,095300,44724600,24550,24550,24550,24550,100
|
|
20240710,095200,42269600,24550,24550,24550,24550,4
|
|
20240710,095100,42171400,24600,24550,24600,24550,10
|
|
20240710,095000,41925850,24550,24550,24550,24550,0
|
|
20240710,094900,41925850,24550,24550,24550,24550,8
|
|
20240710,094800,41729450,24550,24600,24600,24550,97
|
|
20240710,094700,39347850,24600,24600,24600,24600,5
|
|
20240710,094600,39224850,24600,24600,24600,24600,50
|
|
20240710,094500,37994850,24550,24550,24550,24550,0
|
|
20240710,094400,37994850,24550,24550,24550,24550,0
|
|
20240710,094300,37994850,24550,24550,24550,24550,0
|
|
20240710,094200,37994850,24550,24500,24550,24500,69
|
|
20240710,094100,36303850,24550,24550,24550,24550,0
|
|
20240710,094000,36303850,24550,24550,24550,24550,130
|
|
20240710,093900,33112350,24550,24550,24550,24550,20
|
|
20240710,093800,32621350,24550,24550,24550,24550,10
|
|
20240710,093700,32375850,24550,24550,24550,24550,10
|
|
20240710,093600,32130350,24600,24600,24600,24600,0
|
|
20240710,093500,32130350,24600,24600,24600,24600,1
|
|
20240710,093400,32105750,24550,24550,24550,24550,57
|
|
20240710,093300,30706400,24500,24500,24500,24500,0
|
|
20240710,093200,30706400,24500,24500,24500,24500,0
|
|
20240710,093100,30706400,24500,24500,24500,24500,21
|
|
20240710,093000,30191900,24500,24500,24500,24500,2
|
|
20240710,092900,30142900,24500,24500,24500,24500,0
|
|
20240710,092800,30142900,24500,24500,24500,24500,1
|
|
20240710,092700,30118400,24550,24550,24550,24550,0
|
|
20240710,092600,30118400,24550,24550,24550,24550,3
|
|
20240710,092500,30044750,24550,24550,24550,24550,4
|
|
20240710,092400,29946550,24550,24550,24550,24550,70
|
|
20240710,092300,28228050,24600,24600,24600,24600,6
|
|
20240710,092200,28080450,24550,24550,24550,24550,4
|
|
20240710,092100,27982250,24600,24600,24600,24600,10
|
|
20240710,092000,27736250,24500,24550,24550,24500,11
|
|
20240710,091900,27466250,24500,24500,24500,24500,0
|
|
20240710,091800,27466250,24500,24500,24500,24500,1
|
|
20240710,091700,27441750,24500,24500,24500,24500,22
|
|
20240710,091600,26902750,24550,24550,24550,24550,0
|
|
20240710,091500,26902750,24550,24550,24550,24550,4
|
|
20240710,091400,26804550,24500,24500,24500,24500,0
|
|
20240710,091300,26804550,24500,24500,24500,24500,70
|
|
20240710,091200,25089550,24500,24500,24500,24500,12
|
|
20240710,091100,24795550,24500,24500,24500,24450,250
|
|
20240710,091000,18672050,24500,24500,24500,24500,0
|
|
20240710,090900,18672050,24500,24500,24500,24500,18
|
|
20240710,090800,18231050,24500,24550,24550,24500,200
|
|
20240710,090700,13328950,24550,24600,24600,24550,234
|
|
20240710,090600,7584200,24600,24600,24600,24600,1
|
|
20240710,090500,7559600,24550,24550,24550,24550,0
|
|
20240710,090400,7559600,24550,24550,24550,24550,0
|
|
20240710,090300,7559600,24550,24650,24650,24550,11
|
|
20240710,090200,7289450,24550,24750,24750,24550,244
|
|
20240710,090100,1288550,24750,24750,24750,24750,15
|
|
20240710,090000,917300,24750,24800,24800,24750,37
|