752 lines
39 KiB
CSV
752 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,212900,1044997950,23900,23900,23900,23900,1290
|
|
20240722,212800,1044997950,23900,23900,23900,23900,0
|
|
20240722,212700,1044997950,23900,23900,23900,23900,0
|
|
20240722,212600,1044997950,23900,23900,23900,23900,0
|
|
20240722,212500,1044997950,23900,23900,23900,23900,0
|
|
20240722,212400,1044997950,23900,23900,23900,23900,0
|
|
20240722,212300,1044997950,23900,23900,23900,23900,0
|
|
20240722,212200,1044997950,23900,23900,23900,23900,0
|
|
20240722,212100,1044997950,23900,23900,23900,23900,0
|
|
20240722,212000,1044997950,23900,23900,23900,23900,0
|
|
20240722,211900,1044997950,23900,23900,23900,23900,0
|
|
20240722,211800,1044997950,23900,23900,23900,23900,0
|
|
20240722,211700,1044997950,23900,23900,23900,23900,0
|
|
20240722,211600,1044997950,23900,23900,23900,23900,0
|
|
20240722,211500,1044997950,23900,23900,23900,23900,0
|
|
20240722,211400,1044997950,23900,23900,23900,23900,0
|
|
20240722,211300,1044997950,23900,23900,23900,23900,0
|
|
20240722,211200,1044997950,23900,23900,23900,23900,0
|
|
20240722,211100,1044997950,23900,23900,23900,23900,0
|
|
20240722,211000,1044997950,23900,23900,23900,23900,0
|
|
20240722,210900,1044997950,23900,23900,23900,23900,0
|
|
20240722,210800,1044997950,23900,23900,23900,23900,0
|
|
20240722,210700,1044997950,23900,23900,23900,23900,0
|
|
20240722,210600,1044997950,23900,23900,23900,23900,0
|
|
20240722,210500,1044997950,23900,23900,23900,23900,0
|
|
20240722,210400,1044997950,23900,23900,23900,23900,0
|
|
20240722,210300,1044997950,23900,23900,23900,23900,0
|
|
20240722,210200,1044997950,23900,23900,23900,23900,0
|
|
20240722,210100,1044997950,23900,23900,23900,23900,0
|
|
20240722,210000,1044997950,23900,23900,23900,23900,0
|
|
20240722,205900,1044997950,23900,23900,23900,23900,1290
|
|
20240722,205800,1044997950,23900,23900,23900,23900,0
|
|
20240722,205700,1044997950,23900,23900,23900,23900,0
|
|
20240722,205600,1044997950,23900,23900,23900,23900,0
|
|
20240722,205500,1044997950,23900,23900,23900,23900,0
|
|
20240722,205400,1044997950,23900,23900,23900,23900,0
|
|
20240722,205300,1044997950,23900,23900,23900,23900,0
|
|
20240722,205200,1044997950,23900,23900,23900,23900,0
|
|
20240722,205100,1044997950,23900,23900,23900,23900,0
|
|
20240722,205000,1044997950,23900,23900,23900,23900,0
|
|
20240722,204900,1044997950,23900,23900,23900,23900,0
|
|
20240722,204800,1044997950,23900,23900,23900,23900,0
|
|
20240722,204700,1044997950,23900,23900,23900,23900,0
|
|
20240722,204600,1044997950,23900,23900,23900,23900,0
|
|
20240722,204500,1044997950,23900,23900,23900,23900,0
|
|
20240722,204400,1044997950,23900,23900,23900,23900,0
|
|
20240722,204300,1044997950,23900,23900,23900,23900,0
|
|
20240722,204200,1044997950,23900,23900,23900,23900,0
|
|
20240722,204100,1044997950,23900,23900,23900,23900,0
|
|
20240722,204000,1044997950,23900,23900,23900,23900,0
|
|
20240722,203900,1044997950,23900,23900,23900,23900,0
|
|
20240722,203800,1044997950,23900,23900,23900,23900,0
|
|
20240722,203700,1044997950,23900,23900,23900,23900,0
|
|
20240722,203600,1044997950,23900,23900,23900,23900,0
|
|
20240722,203500,1044997950,23900,23900,23900,23900,0
|
|
20240722,203400,1044997950,23900,23900,23900,23900,0
|
|
20240722,203300,1044997950,23900,23900,23900,23900,0
|
|
20240722,203200,1044997950,23900,23900,23900,23900,0
|
|
20240722,203100,1044997950,23900,23900,23900,23900,0
|
|
20240722,203000,1044997950,23900,23900,23900,23900,0
|
|
20240722,202900,1044997950,23900,23900,23900,23900,1290
|
|
20240722,202800,1044997950,23900,23900,23900,23900,0
|
|
20240722,202700,1044997950,23900,23900,23900,23900,0
|
|
20240722,202600,1044997950,23900,23900,23900,23900,0
|
|
20240722,202500,1044997950,23900,23900,23900,23900,0
|
|
20240722,202400,1044997950,23900,23900,23900,23900,0
|
|
20240722,202300,1044997950,23900,23900,23900,23900,0
|
|
20240722,202200,1044997950,23900,23900,23900,23900,0
|
|
20240722,202100,1044997950,23900,23900,23900,23900,0
|
|
20240722,202000,1044997950,23900,23900,23900,23900,0
|
|
20240722,201900,1044997950,23900,23900,23900,23900,0
|
|
20240722,201800,1044997950,23900,23900,23900,23900,0
|
|
20240722,201700,1044997950,23900,23900,23900,23900,0
|
|
20240722,201600,1044997950,23900,23900,23900,23900,0
|
|
20240722,201500,1044997950,23900,23900,23900,23900,0
|
|
20240722,201400,1044997950,23900,23900,23900,23900,0
|
|
20240722,201300,1044997950,23900,23900,23900,23900,0
|
|
20240722,201200,1044997950,23900,23900,23900,23900,0
|
|
20240722,201100,1044997950,23900,23900,23900,23900,0
|
|
20240722,201000,1044997950,23900,23900,23900,23900,0
|
|
20240722,200900,1044997950,23900,23900,23900,23900,0
|
|
20240722,200800,1044997950,23900,23900,23900,23900,0
|
|
20240722,200700,1044997950,23900,23900,23900,23900,0
|
|
20240722,200600,1044997950,23900,23900,23900,23900,0
|
|
20240722,200500,1044997950,23900,23900,23900,23900,0
|
|
20240722,200400,1044997950,23900,23900,23900,23900,0
|
|
20240722,200300,1044997950,23900,23900,23900,23900,0
|
|
20240722,200200,1044997950,23900,23900,23900,23900,0
|
|
20240722,200100,1044997950,23900,23900,23900,23900,0
|
|
20240722,200000,1044997950,23900,23900,23900,23900,0
|
|
20240722,195900,1044997950,23900,23900,23900,23900,1290
|
|
20240722,195800,1044997950,23900,23900,23900,23900,0
|
|
20240722,195700,1044997950,23900,23900,23900,23900,0
|
|
20240722,195600,1044997950,23900,23900,23900,23900,0
|
|
20240722,195500,1044997950,23900,23900,23900,23900,0
|
|
20240722,195400,1044997950,23900,23900,23900,23900,0
|
|
20240722,195300,1044997950,23900,23900,23900,23900,0
|
|
20240722,195200,1044997950,23900,23900,23900,23900,0
|
|
20240722,195100,1044997950,23900,23900,23900,23900,0
|
|
20240722,195000,1044997950,23900,23900,23900,23900,0
|
|
20240722,194900,1044997950,23900,23900,23900,23900,0
|
|
20240722,194800,1044997950,23900,23900,23900,23900,0
|
|
20240722,194700,1044997950,23900,23900,23900,23900,0
|
|
20240722,194600,1044997950,23900,23900,23900,23900,0
|
|
20240722,194500,1044997950,23900,23900,23900,23900,0
|
|
20240722,194400,1044997950,23900,23900,23900,23900,0
|
|
20240722,194300,1044997950,23900,23900,23900,23900,0
|
|
20240722,194200,1044997950,23900,23900,23900,23900,0
|
|
20240722,194100,1044997950,23900,23900,23900,23900,0
|
|
20240722,194000,1044997950,23900,23900,23900,23900,0
|
|
20240722,193900,1044997950,23900,23900,23900,23900,0
|
|
20240722,193800,1044997950,23900,23900,23900,23900,0
|
|
20240722,193700,1044997950,23900,23900,23900,23900,0
|
|
20240722,193600,1044997950,23900,23900,23900,23900,0
|
|
20240722,193500,1044997950,23900,23900,23900,23900,0
|
|
20240722,193400,1044997950,23900,23900,23900,23900,0
|
|
20240722,193300,1044997950,23900,23900,23900,23900,0
|
|
20240722,193200,1044997950,23900,23900,23900,23900,0
|
|
20240722,193100,1044997950,23900,23900,23900,23900,0
|
|
20240722,193000,1044997950,23900,23900,23900,23900,0
|
|
20240722,192900,1044997950,23900,23900,23900,23900,1290
|
|
20240722,192800,1044997950,23900,23900,23900,23900,0
|
|
20240722,192700,1044997950,23900,23900,23900,23900,0
|
|
20240722,192600,1044997950,23900,23900,23900,23900,0
|
|
20240722,192500,1044997950,23900,23900,23900,23900,0
|
|
20240722,192400,1044997950,23900,23900,23900,23900,0
|
|
20240722,192300,1044997950,23900,23900,23900,23900,0
|
|
20240722,192200,1044997950,23900,23900,23900,23900,0
|
|
20240722,192100,1044997950,23900,23900,23900,23900,0
|
|
20240722,192000,1044997950,23900,23900,23900,23900,0
|
|
20240722,191900,1044997950,23900,23900,23900,23900,0
|
|
20240722,191800,1044997950,23900,23900,23900,23900,0
|
|
20240722,191700,1044997950,23900,23900,23900,23900,0
|
|
20240722,191600,1044997950,23900,23900,23900,23900,0
|
|
20240722,191500,1044997950,23900,23900,23900,23900,0
|
|
20240722,191400,1044997950,23900,23900,23900,23900,0
|
|
20240722,191300,1044997950,23900,23900,23900,23900,0
|
|
20240722,191200,1044997950,23900,23900,23900,23900,0
|
|
20240722,191100,1044997950,23900,23900,23900,23900,0
|
|
20240722,191000,1044997950,23900,23900,23900,23900,0
|
|
20240722,190900,1044997950,23900,23900,23900,23900,0
|
|
20240722,190800,1044997950,23900,23900,23900,23900,0
|
|
20240722,190700,1044997950,23900,23900,23900,23900,0
|
|
20240722,190600,1044997950,23900,23900,23900,23900,0
|
|
20240722,190500,1044997950,23900,23900,23900,23900,0
|
|
20240722,190400,1044997950,23900,23900,23900,23900,0
|
|
20240722,190300,1044997950,23900,23900,23900,23900,0
|
|
20240722,190200,1044997950,23900,23900,23900,23900,0
|
|
20240722,190100,1044997950,23900,23900,23900,23900,0
|
|
20240722,190000,1044997950,23900,23900,23900,23900,0
|
|
20240722,185900,1044997950,23900,23900,23900,23900,1290
|
|
20240722,185800,1044997950,23900,23900,23900,23900,0
|
|
20240722,185700,1044997950,23900,23900,23900,23900,0
|
|
20240722,185600,1044997950,23900,23900,23900,23900,0
|
|
20240722,185500,1044997950,23900,23900,23900,23900,0
|
|
20240722,185400,1044997950,23900,23900,23900,23900,0
|
|
20240722,185300,1044997950,23900,23900,23900,23900,0
|
|
20240722,185200,1044997950,23900,23900,23900,23900,0
|
|
20240722,185100,1044997950,23900,23900,23900,23900,0
|
|
20240722,185000,1044997950,23900,23900,23900,23900,0
|
|
20240722,184900,1044997950,23900,23900,23900,23900,0
|
|
20240722,184800,1044997950,23900,23900,23900,23900,0
|
|
20240722,184700,1044997950,23900,23900,23900,23900,0
|
|
20240722,184600,1044997950,23900,23900,23900,23900,0
|
|
20240722,184500,1044997950,23900,23900,23900,23900,0
|
|
20240722,184400,1044997950,23900,23900,23900,23900,0
|
|
20240722,184300,1044997950,23900,23900,23900,23900,0
|
|
20240722,184200,1044997950,23900,23900,23900,23900,0
|
|
20240722,184100,1044997950,23900,23900,23900,23900,0
|
|
20240722,184000,1044997950,23900,23900,23900,23900,0
|
|
20240722,183900,1044997950,23900,23900,23900,23900,0
|
|
20240722,183800,1044997950,23900,23900,23900,23900,0
|
|
20240722,183700,1044997950,23900,23900,23900,23900,0
|
|
20240722,183600,1044997950,23900,23900,23900,23900,0
|
|
20240722,183500,1044997950,23900,23900,23900,23900,0
|
|
20240722,183400,1044997950,23900,23900,23900,23900,0
|
|
20240722,183300,1044997950,23900,23900,23900,23900,0
|
|
20240722,183200,1044997950,23900,23900,23900,23900,0
|
|
20240722,183100,1044997950,23900,23900,23900,23900,0
|
|
20240722,183000,1044997950,23900,23900,23900,23900,0
|
|
20240722,182900,1044997950,23900,23900,23900,23900,1290
|
|
20240722,182800,1044997950,23900,23900,23900,23900,0
|
|
20240722,182700,1044997950,23900,23900,23900,23900,0
|
|
20240722,182600,1044997950,23900,23900,23900,23900,0
|
|
20240722,182500,1044997950,23900,23900,23900,23900,0
|
|
20240722,182400,1044997950,23900,23900,23900,23900,0
|
|
20240722,182300,1044997950,23900,23900,23900,23900,0
|
|
20240722,182200,1044997950,23900,23900,23900,23900,0
|
|
20240722,182100,1044997950,23900,23900,23900,23900,0
|
|
20240722,182000,1044997950,23900,23900,23900,23900,0
|
|
20240722,181900,1044997950,23900,23900,23900,23900,0
|
|
20240722,181800,1044997950,23900,23900,23900,23900,0
|
|
20240722,181700,1044997950,23900,23900,23900,23900,0
|
|
20240722,181600,1044997950,23900,23900,23900,23900,0
|
|
20240722,181500,1044997950,23900,23900,23900,23900,0
|
|
20240722,181400,1044997950,23900,23900,23900,23900,0
|
|
20240722,181300,1044997950,23900,23900,23900,23900,0
|
|
20240722,181200,1044997950,23900,23900,23900,23900,0
|
|
20240722,181100,1044997950,23900,23900,23900,23900,0
|
|
20240722,181000,1044997950,23900,23900,23900,23900,0
|
|
20240722,180900,1044997950,23900,23900,23900,23900,0
|
|
20240722,180800,1044997950,23900,23900,23900,23900,0
|
|
20240722,180700,1044997950,23900,23900,23900,23900,0
|
|
20240722,180600,1044997950,23900,23900,23900,23900,0
|
|
20240722,180500,1044997950,23900,23900,23900,23900,0
|
|
20240722,180400,1044997950,23900,23900,23900,23900,0
|
|
20240722,180300,1044997950,23900,23900,23900,23900,0
|
|
20240722,180200,1044997950,23900,23900,23900,23900,0
|
|
20240722,180100,1044997950,23900,23900,23900,23900,0
|
|
20240722,180000,1044997950,23900,23900,23900,23900,0
|
|
20240722,175900,1044997950,23900,23900,23900,23900,1290
|
|
20240722,175800,1044997950,23900,23900,23900,23900,0
|
|
20240722,175700,1044997950,23900,23900,23900,23900,0
|
|
20240722,175600,1044997950,23900,23900,23900,23900,0
|
|
20240722,175500,1044997950,23900,23900,23900,23900,0
|
|
20240722,175400,1044997950,23900,23900,23900,23900,0
|
|
20240722,175300,1044997950,23900,23900,23900,23900,0
|
|
20240722,175200,1044997950,23900,23900,23900,23900,0
|
|
20240722,175100,1044997950,23900,23900,23900,23900,0
|
|
20240722,175000,1044997950,23900,23900,23900,23900,0
|
|
20240722,174900,1044997950,23900,23900,23900,23900,0
|
|
20240722,174800,1044997950,23900,23900,23900,23900,0
|
|
20240722,174700,1044997950,23900,23900,23900,23900,0
|
|
20240722,174600,1044997950,23900,23900,23900,23900,0
|
|
20240722,174500,1044997950,23900,23900,23900,23900,0
|
|
20240722,174400,1044997950,23900,23900,23900,23900,0
|
|
20240722,174300,1044997950,23900,23900,23900,23900,0
|
|
20240722,174200,1044997950,23900,23900,23900,23900,0
|
|
20240722,174100,1044997950,23900,23900,23900,23900,0
|
|
20240722,174000,1044997950,23900,23900,23900,23900,0
|
|
20240722,173900,1044997950,23900,23900,23900,23900,0
|
|
20240722,173800,1044997950,23900,23900,23900,23900,0
|
|
20240722,173700,1044997950,23900,23900,23900,23900,0
|
|
20240722,173600,1044997950,23900,23900,23900,23900,0
|
|
20240722,173500,1044997950,23900,23900,23900,23900,0
|
|
20240722,173400,1044997950,23900,23900,23900,23900,0
|
|
20240722,173300,1044997950,23900,23900,23900,23900,0
|
|
20240722,173200,1044997950,23900,23900,23900,23900,0
|
|
20240722,173100,1044997950,23900,23900,23900,23900,0
|
|
20240722,173000,1044997950,23900,23900,23900,23900,0
|
|
20240722,172900,1044997950,23900,23900,23900,23900,1290
|
|
20240722,172800,1044997950,23900,23900,23900,23900,0
|
|
20240722,172700,1044997950,23900,23900,23900,23900,0
|
|
20240722,172600,1044997950,23900,23900,23900,23900,0
|
|
20240722,172500,1044997950,23900,23900,23900,23900,0
|
|
20240722,172400,1044997950,23900,23900,23900,23900,0
|
|
20240722,172300,1044997950,23900,23900,23900,23900,0
|
|
20240722,172200,1044997950,23900,23900,23900,23900,0
|
|
20240722,172100,1044997950,23900,23900,23900,23900,0
|
|
20240722,172000,1044997950,23900,23900,23900,23900,0
|
|
20240722,171900,1044997950,23900,23900,23900,23900,0
|
|
20240722,171800,1044997950,23900,23900,23900,23900,0
|
|
20240722,171700,1044997950,23900,23900,23900,23900,0
|
|
20240722,171600,1044997950,23900,23900,23900,23900,0
|
|
20240722,171500,1044997950,23900,23900,23900,23900,0
|
|
20240722,171400,1044997950,23900,23900,23900,23900,0
|
|
20240722,171300,1044997950,23900,23900,23900,23900,0
|
|
20240722,171200,1044997950,23900,23900,23900,23900,0
|
|
20240722,171100,1044997950,23900,23900,23900,23900,0
|
|
20240722,171000,1044997950,23900,23900,23900,23900,0
|
|
20240722,170900,1044997950,23900,23900,23900,23900,0
|
|
20240722,170800,1044997950,23900,23900,23900,23900,0
|
|
20240722,170700,1044997950,23900,23900,23900,23900,0
|
|
20240722,170600,1044997950,23900,23900,23900,23900,0
|
|
20240722,170500,1044997950,23900,23900,23900,23900,0
|
|
20240722,170400,1044997950,23900,23900,23900,23900,0
|
|
20240722,170300,1044997950,23900,23900,23900,23900,0
|
|
20240722,170200,1044997950,23900,23900,23900,23900,0
|
|
20240722,170100,1044997950,23900,23900,23900,23900,0
|
|
20240722,170000,1044997950,23900,23900,23900,23900,0
|
|
20240722,165900,1044997950,23900,23900,23900,23900,1290
|
|
20240722,165800,1044997950,23900,23900,23900,23900,0
|
|
20240722,165700,1044997950,23900,23900,23900,23900,0
|
|
20240722,165600,1044997950,23900,23900,23900,23900,0
|
|
20240722,165500,1044997950,23900,23900,23900,23900,0
|
|
20240722,165400,1044997950,23900,23900,23900,23900,0
|
|
20240722,165300,1044997950,23900,23900,23900,23900,0
|
|
20240722,165200,1044997950,23900,23900,23900,23900,0
|
|
20240722,165100,1044997950,23900,23900,23900,23900,0
|
|
20240722,165000,1044997950,23900,23900,23900,23900,0
|
|
20240722,164900,1044997950,23900,23900,23900,23900,0
|
|
20240722,164800,1044997950,23900,23900,23900,23900,0
|
|
20240722,164700,1044997950,23900,23900,23900,23900,0
|
|
20240722,164600,1044997950,23900,23900,23900,23900,0
|
|
20240722,164500,1044997950,23900,23900,23900,23900,0
|
|
20240722,164400,1044997950,23900,23900,23900,23900,0
|
|
20240722,164300,1044997950,23900,23900,23900,23900,0
|
|
20240722,164200,1044997950,23900,23900,23900,23900,0
|
|
20240722,164100,1044997950,23900,23900,23900,23900,0
|
|
20240722,164000,1044997950,23900,23900,23900,23900,0
|
|
20240722,163900,1044997950,23900,23900,23900,23900,0
|
|
20240722,163800,1044997950,23900,23900,23900,23900,0
|
|
20240722,163700,1044997950,23900,23900,23900,23900,0
|
|
20240722,163600,1044997950,23900,23900,23900,23900,0
|
|
20240722,163500,1044997950,23900,23900,23900,23900,0
|
|
20240722,163400,1044997950,23900,23900,23900,23900,0
|
|
20240722,163300,1044997950,23900,23900,23900,23900,0
|
|
20240722,163200,1044997950,23900,23900,23900,23900,0
|
|
20240722,163100,1044997950,23900,23900,23900,23900,0
|
|
20240722,163000,1044997950,23900,23900,23900,23900,0
|
|
20240722,162900,1044997950,23900,23900,23900,23900,1290
|
|
20240722,162800,1044997950,23900,23900,23900,23900,0
|
|
20240722,162700,1044997950,23900,23900,23900,23900,0
|
|
20240722,162600,1044997950,23900,23900,23900,23900,0
|
|
20240722,162500,1044997950,23900,23900,23900,23900,0
|
|
20240722,162400,1044997950,23900,23900,23900,23900,0
|
|
20240722,162300,1044997950,23900,23900,23900,23900,0
|
|
20240722,162200,1044997950,23900,23900,23900,23900,0
|
|
20240722,162100,1044997950,23900,23900,23900,23900,0
|
|
20240722,162000,1044997950,23900,23900,23900,23900,0
|
|
20240722,161900,1044997950,23900,23900,23900,23900,0
|
|
20240722,161800,1044997950,23900,23900,23900,23900,0
|
|
20240722,161700,1044997950,23900,23900,23900,23900,0
|
|
20240722,161600,1044997950,23900,23900,23900,23900,0
|
|
20240722,161500,1044997950,23900,23900,23900,23900,0
|
|
20240722,161400,1044997950,23900,23900,23900,23900,0
|
|
20240722,161300,1044997950,23900,23900,23900,23900,0
|
|
20240722,161200,1044997950,23900,23900,23900,23900,0
|
|
20240722,161100,1044997950,23900,23900,23900,23900,0
|
|
20240722,161000,1044997950,23900,23900,23900,23900,0
|
|
20240722,160900,1044997950,23900,23900,23900,23900,0
|
|
20240722,160800,1044997950,23900,23900,23900,23900,0
|
|
20240722,160700,1044997950,23900,23900,23900,23900,0
|
|
20240722,160600,1044997950,23900,23900,23900,23900,0
|
|
20240722,160500,1044997950,23900,23900,23900,23900,0
|
|
20240722,160400,1044997950,23900,23900,23900,23900,0
|
|
20240722,160300,1044997950,23900,23900,23900,23900,0
|
|
20240722,160200,1044997950,23900,23900,23900,23900,0
|
|
20240722,160100,1044997950,23900,23900,23900,23900,0
|
|
20240722,160000,1044997950,23900,23900,23900,23900,0
|
|
20240722,155900,1044997950,23900,23900,23900,23900,1290
|
|
20240722,155800,1044997950,23900,23900,23900,23900,0
|
|
20240722,155700,1044997950,23900,23900,23900,23900,0
|
|
20240722,155600,1044997950,23900,23900,23900,23900,0
|
|
20240722,155500,1044997950,23900,23900,23900,23900,0
|
|
20240722,155400,1044997950,23900,23900,23900,23900,0
|
|
20240722,155300,1044997950,23900,23900,23900,23900,0
|
|
20240722,155200,1044997950,23900,23900,23900,23900,0
|
|
20240722,155100,1044997950,23900,23900,23900,23900,0
|
|
20240722,155000,1044997950,23900,23900,23900,23900,0
|
|
20240722,154900,1044997950,23900,23900,23900,23900,0
|
|
20240722,154800,1044997950,23900,23900,23900,23900,0
|
|
20240722,154700,1044997950,23900,23900,23900,23900,0
|
|
20240722,154600,1044997950,23900,23900,23900,23900,0
|
|
20240722,154500,1044997950,23900,23900,23900,23900,0
|
|
20240722,154400,1044997950,23900,23900,23900,23900,0
|
|
20240722,154300,1044997950,23900,23900,23900,23900,0
|
|
20240722,154200,1044997950,23900,23900,23900,23900,0
|
|
20240722,154100,1044997950,23900,23900,23900,23900,0
|
|
20240722,154000,1044997950,23900,23900,23900,23900,0
|
|
20240722,153900,1044997950,23900,23900,23900,23900,0
|
|
20240722,153800,1044997950,23900,23900,23900,23900,0
|
|
20240722,153700,1044997950,23900,23900,23900,23900,0
|
|
20240722,153600,1044997950,23900,23900,23900,23900,0
|
|
20240722,153500,1044997950,23900,23900,23900,23900,0
|
|
20240722,153400,1044997950,23900,23900,23900,23900,0
|
|
20240722,153300,1044997950,23900,23900,23900,23900,0
|
|
20240722,153200,1044997950,23900,23900,23900,23900,0
|
|
20240722,153100,1044997950,23900,23900,23900,23900,0
|
|
20240722,153000,1044997950,23900,23900,23900,23900,1290
|
|
20240722,152900,1014166950,24150,24150,24150,24150,0
|
|
20240722,152800,1014166950,24150,24150,24150,24150,0
|
|
20240722,152700,1014166950,24150,24150,24150,24150,0
|
|
20240722,152600,1014166950,24150,24150,24150,24150,0
|
|
20240722,152500,1014166950,24150,24150,24150,24150,0
|
|
20240722,152400,1014166950,24150,24150,24150,24150,0
|
|
20240722,152300,1014166950,24150,24150,24150,24150,0
|
|
20240722,152200,1014166950,24150,24150,24150,24150,0
|
|
20240722,152100,1014166950,24150,24150,24150,24150,0
|
|
20240722,152000,1014166950,24150,24150,24150,24150,0
|
|
20240722,151900,1014166950,24150,24000,24150,23950,386
|
|
20240722,151800,1004906200,23900,23950,23950,23900,79
|
|
20240722,151700,1003016000,23900,23950,24000,23900,155
|
|
20240722,151600,999303600,23950,23950,23950,23950,60
|
|
20240722,151500,997866600,24000,24000,24000,23950,37
|
|
20240722,151400,996979600,24000,24100,24100,23950,598
|
|
20240722,151300,982647050,24100,24100,24100,24100,4
|
|
20240722,151200,982550650,24050,24100,24100,24000,61
|
|
20240722,151100,981083900,24050,24000,24100,24000,72
|
|
20240722,151000,979353200,24050,24050,24050,24050,5
|
|
20240722,150900,979232950,24000,24000,24000,24000,5
|
|
20240722,150800,979112950,24100,24000,24100,24000,304
|
|
20240722,150700,971816550,24000,24100,24100,24000,153
|
|
20240722,150600,968144350,24100,24100,24100,24000,105
|
|
20240722,150500,965623850,24100,24150,24200,24000,166
|
|
20240722,150400,961637350,24100,24100,24100,24100,1
|
|
20240722,150300,961613250,24250,24300,24300,24050,31
|
|
20240722,150200,960865050,24250,24300,24300,24250,54
|
|
20240722,150100,959555350,24300,24000,24350,24000,941
|
|
20240722,150000,936763550,24000,24000,24000,23900,42
|
|
20240722,145900,935759150,24000,24000,24000,24000,4
|
|
20240722,145800,935663150,24000,23950,24000,23950,28
|
|
20240722,145700,934992350,23950,23950,23950,23950,5
|
|
20240722,145600,934872600,24000,24000,24000,24000,55
|
|
20240722,145500,933552600,24000,23950,24000,23900,663
|
|
20240722,145400,917705850,24000,24000,24000,24000,4
|
|
20240722,145300,917609850,24000,24000,24050,24000,13
|
|
20240722,145200,917297650,24050,24050,24050,24050,3
|
|
20240722,145100,917225500,24050,24050,24050,24050,74
|
|
20240722,145000,915445800,24050,24050,24050,24050,5
|
|
20240722,144900,915325550,24050,24050,24050,24000,26
|
|
20240722,144800,914700300,24050,24050,24050,24050,23
|
|
20240722,144700,914147150,24050,24050,24050,24050,4
|
|
20240722,144600,914050950,24050,24050,24050,24050,4
|
|
20240722,144500,913954750,24050,24050,24050,24050,2
|
|
20240722,144400,913906650,24000,24000,24050,24000,87
|
|
20240722,144300,911818450,24050,24050,24050,24050,0
|
|
20240722,144200,911818450,24050,24000,24050,24000,114
|
|
20240722,144100,909081750,24000,24000,24000,24000,8
|
|
20240722,144000,908889750,24000,24000,24000,24000,7
|
|
20240722,143900,908721750,24000,24000,24000,24000,8
|
|
20240722,143800,908529750,24000,24000,24000,24000,2
|
|
20240722,143700,908481750,24000,24000,24000,24000,7
|
|
20240722,143600,908313750,24000,23900,24000,23900,34
|
|
20240722,143500,907500850,24050,23900,24050,23900,6
|
|
20240722,143400,907356850,24050,24050,24050,24050,4
|
|
20240722,143300,907260650,24050,24050,24050,24050,3
|
|
20240722,143200,907188500,24050,23900,24050,23900,7
|
|
20240722,143100,907020600,24050,24050,24050,24050,0
|
|
20240722,143000,907020600,24050,24050,24050,24050,4
|
|
20240722,142900,906924400,24000,24000,24000,24000,53
|
|
20240722,142800,905652400,24000,24000,24000,24000,5
|
|
20240722,142700,905532400,24000,24000,24000,24000,34
|
|
20240722,142600,904716400,24000,24000,24000,24000,0
|
|
20240722,142500,904716400,24000,24000,24000,24000,6
|
|
20240722,142400,904572400,23950,23950,23950,23950,99
|
|
20240722,142300,902201350,24000,24000,24000,24000,17
|
|
20240722,142200,901793350,24000,24000,24000,24000,3
|
|
20240722,142100,901721350,24000,24000,24000,24000,6
|
|
20240722,142000,901577350,24000,24000,24000,24000,4
|
|
20240722,141900,901481350,24050,24000,24050,24000,100
|
|
20240722,141800,899076450,24050,24000,24050,24000,117
|
|
20240722,141700,896268000,24000,23950,24000,23950,151
|
|
20240722,141600,892651500,24000,23950,24000,23950,9
|
|
20240722,141500,892435750,24000,24000,24000,24000,4
|
|
20240722,141400,892339750,23950,24000,24000,23950,248
|
|
20240722,141300,886399700,24000,24050,24050,24000,58
|
|
20240722,141200,885007400,24100,24000,24100,24000,66
|
|
20240722,141100,883416900,24000,24000,24150,24000,79
|
|
20240722,141000,881514000,23950,24050,24100,23950,124
|
|
20240722,140900,878527700,24100,24100,24100,24100,4
|
|
20240722,140800,878431300,24100,24100,24100,24100,4
|
|
20240722,140700,878334900,24100,24100,24100,24100,0
|
|
20240722,140600,878334900,24100,24050,24100,24050,8
|
|
20240722,140500,878142250,24050,24050,24050,24050,0
|
|
20240722,140400,878142250,24050,24050,24050,24050,99
|
|
20240722,140300,875761300,24050,24150,24150,24050,70
|
|
20240722,140200,874076300,24250,24300,24300,24250,6
|
|
20240722,140100,873930700,24300,24000,24300,24000,1004
|
|
20240722,140000,849765100,23950,23900,23950,23900,36
|
|
20240722,135900,848904100,23900,23950,23950,23900,12
|
|
20240722,135800,848617100,23950,23950,23950,23950,3
|
|
20240722,135700,848545250,23950,23900,23950,23900,14
|
|
20240722,135600,848210450,23900,23950,23950,23900,14
|
|
20240722,135500,847875650,23900,23950,24000,23900,433
|
|
20240722,135400,837526700,23950,23950,23950,23950,287
|
|
20240722,135300,830653050,23900,23900,23900,23900,114
|
|
20240722,135200,827928450,23900,23850,23900,23850,5
|
|
20240722,135100,827809000,23900,23900,23900,23900,1
|
|
20240722,135000,827785100,23850,23850,23850,23850,76
|
|
20240722,134900,825972500,23850,23850,23850,23850,44
|
|
20240722,134800,824923100,23850,23850,23850,23850,30
|
|
20240722,134700,824207600,23850,23850,23850,23800,52
|
|
20240722,134600,822968900,23850,23850,23850,23850,0
|
|
20240722,134500,822968900,23850,23850,23850,23850,4
|
|
20240722,134400,822873500,23850,23850,23850,23850,203
|
|
20240722,134300,818031950,23850,23800,23850,23800,7
|
|
20240722,134200,817865150,23800,23800,23800,23800,4
|
|
20240722,134100,817769950,23800,23800,23800,23800,1
|
|
20240722,134000,817746150,23800,23800,23800,23800,4
|
|
20240722,133900,817650950,23800,23800,23800,23800,3
|
|
20240722,133800,817579550,23800,23800,23800,23800,4
|
|
20240722,133700,817484350,23800,23800,23800,23800,4
|
|
20240722,133600,817389150,23800,23800,23800,23800,21
|
|
20240722,133500,816889350,23850,23850,23850,23850,7
|
|
20240722,133400,816722400,23850,23850,23850,23850,1
|
|
20240722,133300,816698550,23850,23750,23850,23750,25
|
|
20240722,133200,816104400,23750,23750,23750,23750,2
|
|
20240722,133100,816056900,23750,23750,23750,23750,4
|
|
20240722,133000,815961900,23700,23700,23700,23700,10
|
|
20240722,132900,815724900,23600,23600,23600,23600,10
|
|
20240722,132800,815488900,23600,23650,23750,23600,1556
|
|
20240722,132700,778731300,23700,23700,23700,23700,263
|
|
20240722,132600,772498200,23750,23800,23800,23750,18
|
|
20240722,132500,772070450,23800,23800,23800,23700,15
|
|
20240722,132400,771714150,23800,23850,23850,23700,1118
|
|
20240722,132300,745142000,23850,23950,23950,23850,726
|
|
20240722,132200,727826500,23950,23950,23950,23950,0
|
|
20240722,132100,727826500,23950,23950,23950,23950,4
|
|
20240722,132000,727730700,23950,23950,23950,23950,3
|
|
20240722,131900,727658850,23950,23950,23950,23950,4
|
|
20240722,131800,727563050,23900,23950,23950,23900,24
|
|
20240722,131700,726989250,23950,23950,23950,23950,0
|
|
20240722,131600,726989250,23950,23950,23950,23950,7
|
|
20240722,131500,726821600,23900,23900,23900,23900,0
|
|
20240722,131400,726821600,23900,23900,23950,23900,8
|
|
20240722,131300,726630350,23900,23900,23900,23900,120
|
|
20240722,131200,723762350,23950,23950,23950,23900,16
|
|
20240722,131100,723379650,23950,23950,23950,23950,4
|
|
20240722,131000,723283850,23850,23900,23900,23850,242
|
|
20240722,130900,717511650,23950,23950,23950,23950,4
|
|
20240722,130800,717415850,23950,23950,23950,23950,3
|
|
20240722,130700,717344000,23950,23950,23950,23950,4
|
|
20240722,130600,717248200,23900,23950,23950,23900,619
|
|
20240722,130500,702447950,24000,23950,24000,23950,14
|
|
20240722,130400,702112450,24000,24000,24000,24000,7
|
|
20240722,130300,701944450,24000,24000,24000,24000,0
|
|
20240722,130200,701944450,24000,24000,24000,24000,4
|
|
20240722,130100,701848450,24000,24000,24000,24000,3
|
|
20240722,130000,701776450,24000,24000,24000,24000,4
|
|
20240722,125900,701680450,24000,24000,24000,24000,0
|
|
20240722,125800,701680450,24000,24000,24000,24000,4
|
|
20240722,125700,701584450,24000,24000,24000,24000,7
|
|
20240722,125600,701416450,23900,23900,23900,23900,0
|
|
20240722,125500,701416450,23900,24000,24000,23900,115
|
|
20240722,125400,698667550,23950,23950,23950,23900,105
|
|
20240722,125300,696153300,23950,23950,23950,23950,27
|
|
20240722,125200,695506650,23950,24000,24000,23950,16
|
|
20240722,125100,695123250,24000,24000,24000,24000,0
|
|
20240722,125000,695123250,24000,23900,24000,23900,54
|
|
20240722,124900,693832250,23900,23900,23900,23900,113
|
|
20240722,124800,691131550,23900,23900,23900,23850,110
|
|
20240722,124700,688502600,23900,23900,23900,23900,53
|
|
20240722,124600,687235900,23900,23950,24000,23900,1931
|
|
20240722,124500,641046650,24000,24000,24000,23950,127
|
|
20240722,124400,637999650,24000,24000,24000,24000,0
|
|
20240722,124300,637999650,24000,24000,24000,24000,4
|
|
20240722,124200,637903650,23950,24000,24000,23950,22
|
|
20240722,124100,637376650,24000,24000,24000,24000,4
|
|
20240722,124000,637280650,24000,24000,24000,24000,0
|
|
20240722,123900,637280650,24000,23950,24000,23950,6
|
|
20240722,123800,637136700,24000,24000,24000,24000,12
|
|
20240722,123700,636848700,23950,23950,23950,23950,0
|
|
20240722,123600,636848700,23950,24050,24050,23950,18
|
|
20240722,123500,636416200,24050,24050,24050,24050,0
|
|
20240722,123400,636416200,24050,24000,24050,24000,89
|
|
20240722,123300,634280000,24000,24000,24000,24000,54
|
|
20240722,123200,632984000,23950,23950,23950,23950,54
|
|
20240722,123100,631690700,24000,24000,24000,24000,5
|
|
20240722,123000,631570700,24000,24000,24000,24000,8
|
|
20240722,122900,631378700,24000,24000,24050,24000,14
|
|
20240722,122800,631042500,24050,24050,24050,24050,0
|
|
20240722,122700,631042500,24050,24050,24050,24050,4
|
|
20240722,122600,630946300,24050,24050,24050,24050,7
|
|
20240722,122500,630777950,24000,24000,24000,24000,0
|
|
20240722,122400,630777950,24000,24000,24000,24000,9
|
|
20240722,122300,630561950,24000,24000,24000,24000,20
|
|
20240722,122200,630081950,24000,24000,24000,24000,9
|
|
20240722,122100,629865950,24000,24000,24000,24000,83
|
|
20240722,122000,627873950,24000,24000,24000,24000,4
|
|
20240722,121900,627777950,24000,24000,24000,23950,9
|
|
20240722,121800,627562050,24000,24000,24000,24000,0
|
|
20240722,121700,627562050,24000,24000,24000,24000,4
|
|
20240722,121600,627466050,24000,24000,24000,24000,1
|
|
20240722,121500,627442050,24000,24000,24000,24000,7
|
|
20240722,121400,627274050,23950,24050,24050,23950,104
|
|
20240722,121300,624782400,24000,23950,24000,23950,142
|
|
20240722,121200,621379400,23950,23950,24000,23950,201
|
|
20240722,121100,616565250,24000,24050,24050,24000,52
|
|
20240722,121000,615317150,24050,24050,24050,24050,4
|
|
20240722,120900,615220950,24000,24000,24000,24000,50
|
|
20240722,120800,614020950,24050,24050,24050,24050,4
|
|
20240722,120700,613924750,24050,24050,24050,24050,6
|
|
20240722,120600,613780450,24050,24050,24050,24050,0
|
|
20240722,120500,613780450,24050,24050,24050,24050,4
|
|
20240722,120400,613684250,23950,23950,23950,23950,10
|
|
20240722,120300,613444750,24100,23900,24100,23900,10
|
|
20240722,120200,613204400,23900,23950,23950,23900,12
|
|
20240722,120100,612917300,24100,24100,24100,24100,4
|
|
20240722,120000,612820900,24100,24100,24100,24100,6
|
|
20240722,115900,612676300,24100,24100,24100,24100,0
|
|
20240722,115800,612676300,24100,24100,24100,24100,4
|
|
20240722,115700,612579900,24050,24050,24050,24050,42
|
|
20240722,115600,611569800,24050,24050,24050,24050,6
|
|
20240722,115500,611425500,24050,23950,24050,23950,24
|
|
20240722,115400,610849300,24050,23950,24050,23950,341
|
|
20240722,115300,602682150,24000,23950,24000,23950,75
|
|
20240722,115200,600885700,24000,24000,24000,24000,2
|
|
20240722,115100,600837700,24050,24050,24050,24050,4
|
|
20240722,115000,600741500,24050,24050,24050,24050,4
|
|
20240722,114900,600645300,24050,24000,24050,23950,88
|
|
20240722,114800,598533150,24050,24050,24050,24050,7
|
|
20240722,114700,598364800,23950,23950,23950,23950,1
|
|
20240722,114600,598340850,23950,24050,24050,23950,54
|
|
20240722,114500,597047150,23950,24050,24050,23950,201
|
|
20240722,114400,592213200,24050,24050,24050,24050,7
|
|
20240722,114300,592044850,24000,23950,24000,23950,51
|
|
20240722,114200,590820900,24050,24050,24050,24050,4
|
|
20240722,114100,590724700,24050,24000,24050,24000,9
|
|
20240722,114000,590508350,24000,24000,24000,24000,3
|
|
20240722,113900,590436350,24000,24000,24000,24000,5
|
|
20240722,113800,590316350,24000,24000,24000,24000,1
|
|
20240722,113700,590292350,24000,24000,24000,24000,9
|
|
20240722,113600,590076350,24000,24000,24000,24000,41
|
|
20240722,113500,589092350,24000,24000,24000,24000,0
|
|
20240722,113400,589092350,24000,24000,24000,24000,4
|
|
20240722,113300,588996350,24000,24000,24000,24000,3
|
|
20240722,113200,588924350,24000,24000,24000,24000,87
|
|
20240722,113100,586836350,24000,24000,24000,24000,0
|
|
20240722,113000,586836350,24000,24000,24000,24000,14
|
|
20240722,112900,586500350,24000,24000,24000,24000,16
|
|
20240722,112800,586116350,24000,24000,24000,24000,0
|
|
20240722,112700,586116350,24000,24050,24050,24000,228
|
|
20240722,112600,580644150,24050,24050,24050,24050,0
|
|
20240722,112500,580644150,24050,24000,24050,24000,7
|
|
20240722,112400,580475850,24050,24050,24050,24050,0
|
|
20240722,112300,580475850,24050,24050,24050,24050,4
|
|
20240722,112200,580379650,24050,24050,24050,24050,4
|
|
20240722,112100,580283450,24050,24050,24050,24050,3
|
|
20240722,112000,580211300,24050,24050,24050,24050,4
|
|
20240722,111900,580115100,24050,24050,24050,24050,0
|
|
20240722,111800,580115100,24050,24050,24050,24050,15
|
|
20240722,111700,579754350,24050,24050,24050,24050,4
|
|
20240722,111600,579658150,24050,24050,24050,24050,150
|
|
20240722,111500,576050650,24050,24050,24050,24050,7
|
|
20240722,111400,575882300,23950,23950,23950,23950,0
|
|
20240722,111300,575882300,23950,23950,23950,23950,92
|
|
20240722,111200,573678900,24050,24050,24050,24050,1
|
|
20240722,111100,573654850,24050,24050,24050,24050,4
|
|
20240722,111000,573558650,24050,23950,24050,23950,10
|
|
20240722,110900,573318550,24050,24050,24050,24050,0
|
|
20240722,110800,573318550,24050,24050,24050,24050,4
|
|
20240722,110700,573222350,24050,24050,24050,24050,50
|
|
20240722,110600,572019850,24050,24050,24050,24050,6
|
|
20240722,110500,571875550,24100,24100,24100,24100,0
|
|
20240722,110400,571875550,24100,24100,24100,24100,4
|
|
20240722,110300,571779150,24150,24150,24150,24150,4
|
|
20240722,110200,571682550,24150,24150,24150,24150,3
|
|
20240722,110100,571610100,24150,24150,24150,24150,4
|
|
20240722,110000,571513500,24150,24150,24150,24150,0
|
|
20240722,105900,571513500,24150,24000,24150,23900,611
|
|
20240722,105800,556897250,24000,24000,24000,24000,71
|
|
20240722,105700,555193250,24150,24050,24150,24050,5
|
|
20240722,105600,555072600,24250,24250,24250,24250,4
|
|
20240722,105500,554975600,24200,24200,24200,24200,3
|
|
20240722,105400,554903000,24300,24300,24300,24300,8
|
|
20240722,105300,554708600,24350,24000,24350,24000,1350
|
|
20240722,105200,522158700,24000,24000,24000,24000,24
|
|
20240722,105100,521582700,24000,24000,24000,24000,22
|
|
20240722,105000,521054700,23950,24000,24000,23950,47
|
|
20240722,104900,519927050,24000,24000,24000,24000,5
|
|
20240722,104800,519807050,24000,24000,24000,24000,0
|
|
20240722,104700,519807050,24000,24000,24000,24000,6
|
|
20240722,104600,519663050,24050,24050,24050,24050,0
|
|
20240722,104500,519663050,24050,24000,24050,23950,17
|
|
20240722,104400,519255200,24000,24000,24000,24000,53
|
|
20240722,104300,517983200,24000,24000,24000,24000,3
|
|
20240722,104200,517911200,24000,23950,24000,23950,24
|
|
20240722,104100,517336200,23950,24000,24000,23950,4
|
|
20240722,104000,517240300,24000,23950,24000,23950,37
|
|
20240722,103900,516353800,23950,24050,24050,23950,16
|
|
20240722,103800,515969100,24050,24000,24050,24000,335
|
|
20240722,103700,507926600,24000,23900,24000,23900,9
|
|
20240722,103600,507711100,23900,23900,23900,23800,2066
|
|
20240722,103500,458487650,23900,24000,24000,23900,269
|
|
20240722,103400,452046800,24000,24000,24000,24000,667
|
|
20240722,103300,436038800,24000,24050,24050,24000,19
|
|
20240722,103200,435582600,24050,24100,24100,24050,167
|
|
20240722,103100,431566050,24100,24100,24100,24100,0
|
|
20240722,103000,431566050,24100,24100,24100,24100,4
|
|
20240722,102900,431469650,24050,24050,24050,24050,100
|
|
20240722,102800,429064650,24100,24100,24100,24100,59
|
|
20240722,102700,427642750,24100,24100,24100,24100,0
|
|
20240722,102600,427642750,24100,24050,24100,24050,9
|
|
20240722,102500,427426100,24050,24200,24200,24050,295
|
|
20240722,102400,420324400,24200,24200,24200,24200,3
|
|
20240722,102300,420251800,24200,24150,24200,24150,105
|
|
20240722,102200,417715800,24200,24200,24200,24200,0
|
|
20240722,102100,417715800,24200,24200,24200,24200,7
|
|
20240722,102000,417546400,24100,24050,24100,24050,255
|
|
20240722,101900,411400950,24100,24050,24100,24050,82
|
|
20240722,101800,409428650,24100,24100,24100,24100,4
|
|
20240722,101700,409332250,24100,24050,24100,24000,20
|
|
20240722,101600,408850500,24050,24100,24100,24050,545
|
|
20240722,101500,395732800,24150,24150,24150,24150,172
|
|
20240722,101400,391579000,24300,24200,24300,24200,164
|
|
20240722,101300,387609800,24200,24300,24300,24200,226
|
|
20240722,101200,382140000,24300,24200,24300,24200,154
|
|
20240722,101100,378413100,24300,24300,24300,24300,5
|
|
20240722,101000,378291600,24300,24300,24300,24300,0
|
|
20240722,100900,378291600,24300,24300,24300,24300,6
|
|
20240722,100800,378145800,24350,24350,24350,24350,0
|
|
20240722,100700,378145800,24350,24250,24350,24200,54
|
|
20240722,100600,376836350,24350,24350,24350,24350,6
|
|
20240722,100500,376690250,24350,24350,24350,24350,27
|
|
20240722,100400,376032800,24350,24250,24350,24200,134
|
|
20240722,100300,372786350,24400,24400,24400,24400,0
|
|
20240722,100200,372786350,24400,24300,24400,24300,9
|
|
20240722,100100,372567250,24400,24400,24400,24400,52
|
|
20240722,100000,371298450,24400,24250,24400,24250,8
|
|
20240722,095900,371103700,24500,24500,24500,24500,35
|
|
20240722,095800,370246200,24500,24500,24500,24500,9
|
|
20240722,095700,370025700,24500,24250,24500,24200,57
|
|
20240722,095600,368642000,24200,24200,24200,24200,21
|
|
20240722,095500,368133800,24150,24150,24200,24150,85
|
|
20240722,095400,366077050,24150,24250,24250,24150,37
|
|
20240722,095300,365182900,24150,24200,24200,24150,136
|
|
20240722,095200,361891750,24200,24150,24200,24150,124
|
|
20240722,095100,358897050,24200,24050,24200,24050,285
|
|
20240722,095000,352031500,24050,24100,24150,24050,291
|
|
20240722,094900,345021850,24100,24200,24200,24100,912
|
|
20240722,094800,323040650,24200,24150,24200,24100,383
|
|
20240722,094700,313794200,24150,24250,24250,24150,796
|
|
20240722,094600,294534250,24250,24400,24400,24200,1023
|
|
20240722,094500,269694550,24400,24500,24500,24400,108
|
|
20240722,094400,267058950,24500,24500,24500,24500,0
|
|
20240722,094300,267058950,24500,24450,24500,24450,88
|
|
20240722,094200,264906800,24400,24400,24400,24400,200
|
|
20240722,094100,260026800,24450,24450,24450,24450,114
|
|
20240722,094000,257239500,24500,24500,24500,24500,6
|
|
20240722,093900,257092500,24500,24450,24500,24450,24
|
|
20240722,093800,256504650,24500,24500,24500,24500,37
|
|
20240722,093700,255598150,24500,24500,24500,24500,8
|
|
20240722,093600,255402150,24550,24450,24550,24450,11
|
|
20240722,093500,255132800,24600,24650,24650,24450,407
|
|
20240722,093400,245120450,24650,24600,24650,24600,81
|
|
20240722,093300,243125400,24600,24500,24600,24500,97
|
|
20240722,093200,240745600,24400,24550,24550,24400,394
|
|
20240722,093100,231076300,24550,24400,24550,24400,105
|
|
20240722,093000,228511550,24400,24450,24450,24400,26
|
|
20240722,092900,227876150,24400,24400,24450,24400,361
|
|
20240722,092800,219067550,24400,24550,24550,24400,513
|
|
20240722,092700,206546800,24550,24500,24600,24500,36
|
|
20240722,092600,205664550,24600,24500,24700,24500,86
|
|
20240722,092500,203548100,24650,24400,24650,24400,309
|
|
20240722,092400,195965300,24450,24500,24500,24450,5
|
|
20240722,092300,195842850,24500,24400,24500,24400,76
|
|
20240722,092200,193982850,24400,24400,24500,24400,25
|
|
20240722,092100,193372450,24500,24500,24500,24500,4
|
|
20240722,092000,193274450,24450,24350,24450,24350,132
|
|
20240722,091900,190048450,24350,24400,24450,24350,367
|
|
20240722,091800,181097500,24400,24450,24450,24400,448
|
|
20240722,091700,170146300,24500,24500,24500,24500,14
|
|
20240722,091600,169803300,24400,24500,24550,24400,456
|
|
20240722,091500,158656550,24500,24500,24550,24500,181
|
|
20240722,091400,154222000,24450,24500,24500,24450,54
|
|
20240722,091300,152901500,24400,24400,24400,24400,194
|
|
20240722,091200,148167900,24400,24550,24550,24400,190
|
|
20240722,091100,143523700,24550,24450,24550,24400,580
|
|
20240722,091000,129368550,24550,24450,24550,24450,195
|
|
20240722,090900,124600300,24450,24550,24550,24450,63
|
|
20240722,090800,123056450,24500,24550,24550,24500,124
|
|
20240722,090700,120017600,24450,24500,24550,24450,291
|
|
20240722,090600,112883650,24400,24400,24400,24400,46
|
|
20240722,090500,111761250,24400,24450,24550,24400,21
|
|
20240722,090400,111248000,24400,24500,24550,24400,961
|
|
20240722,090300,87703700,24550,24700,24700,24500,2287
|
|
20240722,090200,31478950,24750,24800,24800,24700,94
|
|
20240722,090100,29150550,24800,24700,24800,24700,49
|
|
20240722,090000,27940150,24700,24950,24950,24700,1089
|