752 lines
38 KiB
CSV
752 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,212900,353810600,22600,22600,22600,22600,169
|
|
20240801,212800,353810600,22600,22600,22600,22600,0
|
|
20240801,212700,353810600,22600,22600,22600,22600,0
|
|
20240801,212600,353810600,22600,22600,22600,22600,0
|
|
20240801,212500,353810600,22600,22600,22600,22600,0
|
|
20240801,212400,353810600,22600,22600,22600,22600,0
|
|
20240801,212300,353810600,22600,22600,22600,22600,0
|
|
20240801,212200,353810600,22600,22600,22600,22600,0
|
|
20240801,212100,353810600,22600,22600,22600,22600,0
|
|
20240801,212000,353810600,22600,22600,22600,22600,0
|
|
20240801,211900,353810600,22600,22600,22600,22600,0
|
|
20240801,211800,353810600,22600,22600,22600,22600,0
|
|
20240801,211700,353810600,22600,22600,22600,22600,0
|
|
20240801,211600,353810600,22600,22600,22600,22600,0
|
|
20240801,211500,353810600,22600,22600,22600,22600,0
|
|
20240801,211400,353810600,22600,22600,22600,22600,0
|
|
20240801,211300,353810600,22600,22600,22600,22600,0
|
|
20240801,211200,353810600,22600,22600,22600,22600,0
|
|
20240801,211100,353810600,22600,22600,22600,22600,0
|
|
20240801,211000,353810600,22600,22600,22600,22600,0
|
|
20240801,210900,353810600,22600,22600,22600,22600,0
|
|
20240801,210800,353810600,22600,22600,22600,22600,0
|
|
20240801,210700,353810600,22600,22600,22600,22600,0
|
|
20240801,210600,353810600,22600,22600,22600,22600,0
|
|
20240801,210500,353810600,22600,22600,22600,22600,0
|
|
20240801,210400,353810600,22600,22600,22600,22600,0
|
|
20240801,210300,353810600,22600,22600,22600,22600,0
|
|
20240801,210200,353810600,22600,22600,22600,22600,0
|
|
20240801,210100,353810600,22600,22600,22600,22600,0
|
|
20240801,210000,353810600,22600,22600,22600,22600,0
|
|
20240801,205900,353810600,22600,22600,22600,22600,169
|
|
20240801,205800,353810600,22600,22600,22600,22600,0
|
|
20240801,205700,353810600,22600,22600,22600,22600,0
|
|
20240801,205600,353810600,22600,22600,22600,22600,0
|
|
20240801,205500,353810600,22600,22600,22600,22600,0
|
|
20240801,205400,353810600,22600,22600,22600,22600,0
|
|
20240801,205300,353810600,22600,22600,22600,22600,0
|
|
20240801,205200,353810600,22600,22600,22600,22600,0
|
|
20240801,205100,353810600,22600,22600,22600,22600,0
|
|
20240801,205000,353810600,22600,22600,22600,22600,0
|
|
20240801,204900,353810600,22600,22600,22600,22600,0
|
|
20240801,204800,353810600,22600,22600,22600,22600,0
|
|
20240801,204700,353810600,22600,22600,22600,22600,0
|
|
20240801,204600,353810600,22600,22600,22600,22600,0
|
|
20240801,204500,353810600,22600,22600,22600,22600,0
|
|
20240801,204400,353810600,22600,22600,22600,22600,0
|
|
20240801,204300,353810600,22600,22600,22600,22600,0
|
|
20240801,204200,353810600,22600,22600,22600,22600,0
|
|
20240801,204100,353810600,22600,22600,22600,22600,0
|
|
20240801,204000,353810600,22600,22600,22600,22600,0
|
|
20240801,203900,353810600,22600,22600,22600,22600,0
|
|
20240801,203800,353810600,22600,22600,22600,22600,0
|
|
20240801,203700,353810600,22600,22600,22600,22600,0
|
|
20240801,203600,353810600,22600,22600,22600,22600,0
|
|
20240801,203500,353810600,22600,22600,22600,22600,0
|
|
20240801,203400,353810600,22600,22600,22600,22600,0
|
|
20240801,203300,353810600,22600,22600,22600,22600,0
|
|
20240801,203200,353810600,22600,22600,22600,22600,0
|
|
20240801,203100,353810600,22600,22600,22600,22600,0
|
|
20240801,203000,353810600,22600,22600,22600,22600,0
|
|
20240801,202900,353810600,22600,22600,22600,22600,169
|
|
20240801,202800,353810600,22600,22600,22600,22600,0
|
|
20240801,202700,353810600,22600,22600,22600,22600,0
|
|
20240801,202600,353810600,22600,22600,22600,22600,0
|
|
20240801,202500,353810600,22600,22600,22600,22600,0
|
|
20240801,202400,353810600,22600,22600,22600,22600,0
|
|
20240801,202300,353810600,22600,22600,22600,22600,0
|
|
20240801,202200,353810600,22600,22600,22600,22600,0
|
|
20240801,202100,353810600,22600,22600,22600,22600,0
|
|
20240801,202000,353810600,22600,22600,22600,22600,0
|
|
20240801,201900,353810600,22600,22600,22600,22600,0
|
|
20240801,201800,353810600,22600,22600,22600,22600,0
|
|
20240801,201700,353810600,22600,22600,22600,22600,0
|
|
20240801,201600,353810600,22600,22600,22600,22600,0
|
|
20240801,201500,353810600,22600,22600,22600,22600,0
|
|
20240801,201400,353810600,22600,22600,22600,22600,0
|
|
20240801,201300,353810600,22600,22600,22600,22600,0
|
|
20240801,201200,353810600,22600,22600,22600,22600,0
|
|
20240801,201100,353810600,22600,22600,22600,22600,0
|
|
20240801,201000,353810600,22600,22600,22600,22600,0
|
|
20240801,200900,353810600,22600,22600,22600,22600,0
|
|
20240801,200800,353810600,22600,22600,22600,22600,0
|
|
20240801,200700,353810600,22600,22600,22600,22600,0
|
|
20240801,200600,353810600,22600,22600,22600,22600,0
|
|
20240801,200500,353810600,22600,22600,22600,22600,0
|
|
20240801,200400,353810600,22600,22600,22600,22600,0
|
|
20240801,200300,353810600,22600,22600,22600,22600,0
|
|
20240801,200200,353810600,22600,22600,22600,22600,0
|
|
20240801,200100,353810600,22600,22600,22600,22600,0
|
|
20240801,200000,353810600,22600,22600,22600,22600,0
|
|
20240801,195900,353810600,22600,22600,22600,22600,169
|
|
20240801,195800,353810600,22600,22600,22600,22600,0
|
|
20240801,195700,353810600,22600,22600,22600,22600,0
|
|
20240801,195600,353810600,22600,22600,22600,22600,0
|
|
20240801,195500,353810600,22600,22600,22600,22600,0
|
|
20240801,195400,353810600,22600,22600,22600,22600,0
|
|
20240801,195300,353810600,22600,22600,22600,22600,0
|
|
20240801,195200,353810600,22600,22600,22600,22600,0
|
|
20240801,195100,353810600,22600,22600,22600,22600,0
|
|
20240801,195000,353810600,22600,22600,22600,22600,0
|
|
20240801,194900,353810600,22600,22600,22600,22600,0
|
|
20240801,194800,353810600,22600,22600,22600,22600,0
|
|
20240801,194700,353810600,22600,22600,22600,22600,0
|
|
20240801,194600,353810600,22600,22600,22600,22600,0
|
|
20240801,194500,353810600,22600,22600,22600,22600,0
|
|
20240801,194400,353810600,22600,22600,22600,22600,0
|
|
20240801,194300,353810600,22600,22600,22600,22600,0
|
|
20240801,194200,353810600,22600,22600,22600,22600,0
|
|
20240801,194100,353810600,22600,22600,22600,22600,0
|
|
20240801,194000,353810600,22600,22600,22600,22600,0
|
|
20240801,193900,353810600,22600,22600,22600,22600,0
|
|
20240801,193800,353810600,22600,22600,22600,22600,0
|
|
20240801,193700,353810600,22600,22600,22600,22600,0
|
|
20240801,193600,353810600,22600,22600,22600,22600,0
|
|
20240801,193500,353810600,22600,22600,22600,22600,0
|
|
20240801,193400,353810600,22600,22600,22600,22600,0
|
|
20240801,193300,353810600,22600,22600,22600,22600,0
|
|
20240801,193200,353810600,22600,22600,22600,22600,0
|
|
20240801,193100,353810600,22600,22600,22600,22600,0
|
|
20240801,193000,353810600,22600,22600,22600,22600,0
|
|
20240801,192900,353810600,22600,22600,22600,22600,169
|
|
20240801,192800,353810600,22600,22600,22600,22600,0
|
|
20240801,192700,353810600,22600,22600,22600,22600,0
|
|
20240801,192600,353810600,22600,22600,22600,22600,0
|
|
20240801,192500,353810600,22600,22600,22600,22600,0
|
|
20240801,192400,353810600,22600,22600,22600,22600,0
|
|
20240801,192300,353810600,22600,22600,22600,22600,0
|
|
20240801,192200,353810600,22600,22600,22600,22600,0
|
|
20240801,192100,353810600,22600,22600,22600,22600,0
|
|
20240801,192000,353810600,22600,22600,22600,22600,0
|
|
20240801,191900,353810600,22600,22600,22600,22600,0
|
|
20240801,191800,353810600,22600,22600,22600,22600,0
|
|
20240801,191700,353810600,22600,22600,22600,22600,0
|
|
20240801,191600,353810600,22600,22600,22600,22600,0
|
|
20240801,191500,353810600,22600,22600,22600,22600,0
|
|
20240801,191400,353810600,22600,22600,22600,22600,0
|
|
20240801,191300,353810600,22600,22600,22600,22600,0
|
|
20240801,191200,353810600,22600,22600,22600,22600,0
|
|
20240801,191100,353810600,22600,22600,22600,22600,0
|
|
20240801,191000,353810600,22600,22600,22600,22600,0
|
|
20240801,190900,353810600,22600,22600,22600,22600,0
|
|
20240801,190800,353810600,22600,22600,22600,22600,0
|
|
20240801,190700,353810600,22600,22600,22600,22600,0
|
|
20240801,190600,353810600,22600,22600,22600,22600,0
|
|
20240801,190500,353810600,22600,22600,22600,22600,0
|
|
20240801,190400,353810600,22600,22600,22600,22600,0
|
|
20240801,190300,353810600,22600,22600,22600,22600,0
|
|
20240801,190200,353810600,22600,22600,22600,22600,0
|
|
20240801,190100,353810600,22600,22600,22600,22600,0
|
|
20240801,190000,353810600,22600,22600,22600,22600,0
|
|
20240801,185900,353810600,22600,22600,22600,22600,169
|
|
20240801,185800,353810600,22600,22600,22600,22600,0
|
|
20240801,185700,353810600,22600,22600,22600,22600,0
|
|
20240801,185600,353810600,22600,22600,22600,22600,0
|
|
20240801,185500,353810600,22600,22600,22600,22600,0
|
|
20240801,185400,353810600,22600,22600,22600,22600,0
|
|
20240801,185300,353810600,22600,22600,22600,22600,0
|
|
20240801,185200,353810600,22600,22600,22600,22600,0
|
|
20240801,185100,353810600,22600,22600,22600,22600,0
|
|
20240801,185000,353810600,22600,22600,22600,22600,0
|
|
20240801,184900,353810600,22600,22600,22600,22600,0
|
|
20240801,184800,353810600,22600,22600,22600,22600,0
|
|
20240801,184700,353810600,22600,22600,22600,22600,0
|
|
20240801,184600,353810600,22600,22600,22600,22600,0
|
|
20240801,184500,353810600,22600,22600,22600,22600,0
|
|
20240801,184400,353810600,22600,22600,22600,22600,0
|
|
20240801,184300,353810600,22600,22600,22600,22600,0
|
|
20240801,184200,353810600,22600,22600,22600,22600,0
|
|
20240801,184100,353810600,22600,22600,22600,22600,0
|
|
20240801,184000,353810600,22600,22600,22600,22600,0
|
|
20240801,183900,353810600,22600,22600,22600,22600,0
|
|
20240801,183800,353810600,22600,22600,22600,22600,0
|
|
20240801,183700,353810600,22600,22600,22600,22600,0
|
|
20240801,183600,353810600,22600,22600,22600,22600,0
|
|
20240801,183500,353810600,22600,22600,22600,22600,0
|
|
20240801,183400,353810600,22600,22600,22600,22600,0
|
|
20240801,183300,353810600,22600,22600,22600,22600,0
|
|
20240801,183200,353810600,22600,22600,22600,22600,0
|
|
20240801,183100,353810600,22600,22600,22600,22600,0
|
|
20240801,183000,353810600,22600,22600,22600,22600,0
|
|
20240801,182900,353810600,22600,22600,22600,22600,169
|
|
20240801,182800,353810600,22600,22600,22600,22600,0
|
|
20240801,182700,353810600,22600,22600,22600,22600,0
|
|
20240801,182600,353810600,22600,22600,22600,22600,0
|
|
20240801,182500,353810600,22600,22600,22600,22600,0
|
|
20240801,182400,353810600,22600,22600,22600,22600,0
|
|
20240801,182300,353810600,22600,22600,22600,22600,0
|
|
20240801,182200,353810600,22600,22600,22600,22600,0
|
|
20240801,182100,353810600,22600,22600,22600,22600,0
|
|
20240801,182000,353810600,22600,22600,22600,22600,0
|
|
20240801,181900,353810600,22600,22600,22600,22600,0
|
|
20240801,181800,353810600,22600,22600,22600,22600,0
|
|
20240801,181700,353810600,22600,22600,22600,22600,0
|
|
20240801,181600,353810600,22600,22600,22600,22600,0
|
|
20240801,181500,353810600,22600,22600,22600,22600,0
|
|
20240801,181400,353810600,22600,22600,22600,22600,0
|
|
20240801,181300,353810600,22600,22600,22600,22600,0
|
|
20240801,181200,353810600,22600,22600,22600,22600,0
|
|
20240801,181100,353810600,22600,22600,22600,22600,0
|
|
20240801,181000,353810600,22600,22600,22600,22600,0
|
|
20240801,180900,353810600,22600,22600,22600,22600,0
|
|
20240801,180800,353810600,22600,22600,22600,22600,0
|
|
20240801,180700,353810600,22600,22600,22600,22600,0
|
|
20240801,180600,353810600,22600,22600,22600,22600,0
|
|
20240801,180500,353810600,22600,22600,22600,22600,0
|
|
20240801,180400,353810600,22600,22600,22600,22600,0
|
|
20240801,180300,353810600,22600,22600,22600,22600,0
|
|
20240801,180200,353810600,22600,22600,22600,22600,0
|
|
20240801,180100,353810600,22600,22600,22600,22600,0
|
|
20240801,180000,353810600,22600,22600,22600,22600,0
|
|
20240801,175900,353810600,22600,22600,22600,22600,169
|
|
20240801,175800,353810600,22600,22600,22600,22600,0
|
|
20240801,175700,353810600,22600,22600,22600,22600,0
|
|
20240801,175600,353810600,22600,22600,22600,22600,0
|
|
20240801,175500,353810600,22600,22600,22600,22600,0
|
|
20240801,175400,353810600,22600,22600,22600,22600,0
|
|
20240801,175300,353810600,22600,22600,22600,22600,0
|
|
20240801,175200,353810600,22600,22600,22600,22600,0
|
|
20240801,175100,353810600,22600,22600,22600,22600,0
|
|
20240801,175000,353810600,22600,22600,22600,22600,0
|
|
20240801,174900,353810600,22600,22600,22600,22600,0
|
|
20240801,174800,353810600,22600,22600,22600,22600,0
|
|
20240801,174700,353810600,22600,22600,22600,22600,0
|
|
20240801,174600,353810600,22600,22600,22600,22600,0
|
|
20240801,174500,353810600,22600,22600,22600,22600,0
|
|
20240801,174400,353810600,22600,22600,22600,22600,0
|
|
20240801,174300,353810600,22600,22600,22600,22600,0
|
|
20240801,174200,353810600,22600,22600,22600,22600,0
|
|
20240801,174100,353810600,22600,22600,22600,22600,0
|
|
20240801,174000,353810600,22600,22600,22600,22600,0
|
|
20240801,173900,353810600,22600,22600,22600,22600,0
|
|
20240801,173800,353810600,22600,22600,22600,22600,0
|
|
20240801,173700,353810600,22600,22600,22600,22600,0
|
|
20240801,173600,353810600,22600,22600,22600,22600,0
|
|
20240801,173500,353810600,22600,22600,22600,22600,0
|
|
20240801,173400,353810600,22600,22600,22600,22600,0
|
|
20240801,173300,353810600,22600,22600,22600,22600,0
|
|
20240801,173200,353810600,22600,22600,22600,22600,0
|
|
20240801,173100,353810600,22600,22600,22600,22600,0
|
|
20240801,173000,353810600,22600,22600,22600,22600,0
|
|
20240801,172900,353810600,22600,22600,22600,22600,169
|
|
20240801,172800,353810600,22600,22600,22600,22600,0
|
|
20240801,172700,353810600,22600,22600,22600,22600,0
|
|
20240801,172600,353810600,22600,22600,22600,22600,0
|
|
20240801,172500,353810600,22600,22600,22600,22600,0
|
|
20240801,172400,353810600,22600,22600,22600,22600,0
|
|
20240801,172300,353810600,22600,22600,22600,22600,0
|
|
20240801,172200,353810600,22600,22600,22600,22600,0
|
|
20240801,172100,353810600,22600,22600,22600,22600,0
|
|
20240801,172000,353810600,22600,22600,22600,22600,0
|
|
20240801,171900,353810600,22600,22600,22600,22600,0
|
|
20240801,171800,353810600,22600,22600,22600,22600,0
|
|
20240801,171700,353810600,22600,22600,22600,22600,0
|
|
20240801,171600,353810600,22600,22600,22600,22600,0
|
|
20240801,171500,353810600,22600,22600,22600,22600,0
|
|
20240801,171400,353810600,22600,22600,22600,22600,0
|
|
20240801,171300,353810600,22600,22600,22600,22600,0
|
|
20240801,171200,353810600,22600,22600,22600,22600,0
|
|
20240801,171100,353810600,22600,22600,22600,22600,0
|
|
20240801,171000,353810600,22600,22600,22600,22600,0
|
|
20240801,170900,353810600,22600,22600,22600,22600,0
|
|
20240801,170800,353810600,22600,22600,22600,22600,0
|
|
20240801,170700,353810600,22600,22600,22600,22600,0
|
|
20240801,170600,353810600,22600,22600,22600,22600,0
|
|
20240801,170500,353810600,22600,22600,22600,22600,0
|
|
20240801,170400,353810600,22600,22600,22600,22600,0
|
|
20240801,170300,353810600,22600,22600,22600,22600,0
|
|
20240801,170200,353810600,22600,22600,22600,22600,0
|
|
20240801,170100,353810600,22600,22600,22600,22600,0
|
|
20240801,170000,353810600,22600,22600,22600,22600,0
|
|
20240801,165900,353810600,22600,22600,22600,22600,169
|
|
20240801,165800,353810600,22600,22600,22600,22600,0
|
|
20240801,165700,353810600,22600,22600,22600,22600,0
|
|
20240801,165600,353810600,22600,22600,22600,22600,0
|
|
20240801,165500,353810600,22600,22600,22600,22600,0
|
|
20240801,165400,353810600,22600,22600,22600,22600,0
|
|
20240801,165300,353810600,22600,22600,22600,22600,0
|
|
20240801,165200,353810600,22600,22600,22600,22600,0
|
|
20240801,165100,353810600,22600,22600,22600,22600,0
|
|
20240801,165000,353810600,22600,22600,22600,22600,0
|
|
20240801,164900,353810600,22600,22600,22600,22600,0
|
|
20240801,164800,353810600,22600,22600,22600,22600,0
|
|
20240801,164700,353810600,22600,22600,22600,22600,0
|
|
20240801,164600,353810600,22600,22600,22600,22600,0
|
|
20240801,164500,353810600,22600,22600,22600,22600,0
|
|
20240801,164400,353810600,22600,22600,22600,22600,0
|
|
20240801,164300,353810600,22600,22600,22600,22600,0
|
|
20240801,164200,353810600,22600,22600,22600,22600,0
|
|
20240801,164100,353810600,22600,22600,22600,22600,0
|
|
20240801,164000,353810600,22600,22600,22600,22600,0
|
|
20240801,163900,353810600,22600,22600,22600,22600,0
|
|
20240801,163800,353810600,22600,22600,22600,22600,0
|
|
20240801,163700,353810600,22600,22600,22600,22600,0
|
|
20240801,163600,353810600,22600,22600,22600,22600,0
|
|
20240801,163500,353810600,22600,22600,22600,22600,0
|
|
20240801,163400,353810600,22600,22600,22600,22600,0
|
|
20240801,163300,353810600,22600,22600,22600,22600,0
|
|
20240801,163200,353810600,22600,22600,22600,22600,0
|
|
20240801,163100,353810600,22600,22600,22600,22600,0
|
|
20240801,163000,353810600,22600,22600,22600,22600,0
|
|
20240801,162900,353810600,22600,22600,22600,22600,169
|
|
20240801,162800,353810600,22600,22600,22600,22600,0
|
|
20240801,162700,353810600,22600,22600,22600,22600,0
|
|
20240801,162600,353810600,22600,22600,22600,22600,0
|
|
20240801,162500,353810600,22600,22600,22600,22600,0
|
|
20240801,162400,353810600,22600,22600,22600,22600,0
|
|
20240801,162300,353810600,22600,22600,22600,22600,0
|
|
20240801,162200,353810600,22600,22600,22600,22600,0
|
|
20240801,162100,353810600,22600,22600,22600,22600,0
|
|
20240801,162000,353810600,22600,22600,22600,22600,0
|
|
20240801,161900,353810600,22600,22600,22600,22600,0
|
|
20240801,161800,353810600,22600,22600,22600,22600,0
|
|
20240801,161700,353810600,22600,22600,22600,22600,0
|
|
20240801,161600,353810600,22600,22600,22600,22600,0
|
|
20240801,161500,353810600,22600,22600,22600,22600,0
|
|
20240801,161400,353810600,22600,22600,22600,22600,0
|
|
20240801,161300,353810600,22600,22600,22600,22600,0
|
|
20240801,161200,353810600,22600,22600,22600,22600,0
|
|
20240801,161100,353810600,22600,22600,22600,22600,0
|
|
20240801,161000,353810600,22600,22600,22600,22600,0
|
|
20240801,160900,353810600,22600,22600,22600,22600,0
|
|
20240801,160800,353810600,22600,22600,22600,22600,0
|
|
20240801,160700,353810600,22600,22600,22600,22600,0
|
|
20240801,160600,353810600,22600,22600,22600,22600,0
|
|
20240801,160500,353810600,22600,22600,22600,22600,0
|
|
20240801,160400,353810600,22600,22600,22600,22600,0
|
|
20240801,160300,353810600,22600,22600,22600,22600,0
|
|
20240801,160200,353810600,22600,22600,22600,22600,0
|
|
20240801,160100,353810600,22600,22600,22600,22600,0
|
|
20240801,160000,353810600,22600,22600,22600,22600,0
|
|
20240801,155900,353810600,22600,22600,22600,22600,169
|
|
20240801,155800,353810600,22600,22600,22600,22600,0
|
|
20240801,155700,353810600,22600,22600,22600,22600,0
|
|
20240801,155600,353810600,22600,22600,22600,22600,0
|
|
20240801,155500,353810600,22600,22600,22600,22600,0
|
|
20240801,155400,353810600,22600,22600,22600,22600,0
|
|
20240801,155300,353810600,22600,22600,22600,22600,0
|
|
20240801,155200,353810600,22600,22600,22600,22600,0
|
|
20240801,155100,353810600,22600,22600,22600,22600,0
|
|
20240801,155000,353810600,22600,22600,22600,22600,0
|
|
20240801,154900,353810600,22600,22600,22600,22600,0
|
|
20240801,154800,353810600,22600,22600,22600,22600,0
|
|
20240801,154700,353810600,22600,22600,22600,22600,0
|
|
20240801,154600,353810600,22600,22600,22600,22600,0
|
|
20240801,154500,353810600,22600,22600,22600,22600,0
|
|
20240801,154400,353810600,22600,22600,22600,22600,0
|
|
20240801,154300,353810600,22600,22600,22600,22600,0
|
|
20240801,154200,353810600,22600,22600,22600,22600,0
|
|
20240801,154100,353810600,22600,22600,22600,22600,0
|
|
20240801,154000,353810600,22600,22600,22600,22600,0
|
|
20240801,153900,353810600,22600,22600,22600,22600,0
|
|
20240801,153800,353810600,22600,22600,22600,22600,0
|
|
20240801,153700,353810600,22600,22600,22600,22600,0
|
|
20240801,153600,353810600,22600,22600,22600,22600,0
|
|
20240801,153500,353810600,22600,22600,22600,22600,0
|
|
20240801,153400,353810600,22600,22600,22600,22600,0
|
|
20240801,153300,353810600,22600,22600,22600,22600,0
|
|
20240801,153200,353810600,22600,22600,22600,22600,0
|
|
20240801,153100,353810600,22600,22600,22600,22600,0
|
|
20240801,153000,353810600,22600,22600,22600,22600,169
|
|
20240801,152900,349991200,22600,22600,22600,22600,0
|
|
20240801,152800,349991200,22600,22600,22600,22600,0
|
|
20240801,152700,349991200,22600,22600,22600,22600,0
|
|
20240801,152600,349991200,22600,22600,22600,22600,0
|
|
20240801,152500,349991200,22600,22600,22600,22600,0
|
|
20240801,152400,349991200,22600,22600,22600,22600,0
|
|
20240801,152300,349991200,22600,22600,22600,22600,0
|
|
20240801,152200,349991200,22600,22600,22600,22600,0
|
|
20240801,152100,349991200,22600,22600,22600,22600,0
|
|
20240801,152000,349991200,22600,22600,22600,22600,0
|
|
20240801,151900,349991200,22600,22600,22600,22500,103
|
|
20240801,151800,347663500,22600,22600,22600,22600,1
|
|
20240801,151700,347640900,22550,22600,22600,22550,51
|
|
20240801,151600,346488350,22600,22600,22600,22600,0
|
|
20240801,151500,346488350,22600,22600,22600,22600,1
|
|
20240801,151400,346465750,22600,22600,22600,22600,0
|
|
20240801,151300,346465750,22600,22550,22600,22550,198
|
|
20240801,151200,342000800,22550,22550,22550,22550,245
|
|
20240801,151100,336476050,22550,22550,22550,22550,32
|
|
20240801,151000,335754450,22550,22550,22550,22550,4
|
|
20240801,150900,335664250,22550,22550,22550,22550,0
|
|
20240801,150800,335664250,22550,22550,22550,22550,50
|
|
20240801,150700,334536750,22550,22550,22550,22550,0
|
|
20240801,150600,334536750,22550,22550,22550,22550,0
|
|
20240801,150500,334536750,22550,22550,22550,22550,1
|
|
20240801,150400,334514200,22550,22550,22550,22550,1
|
|
20240801,150300,334491650,22550,22550,22550,22550,8
|
|
20240801,150200,334311250,22500,22500,22500,22500,15
|
|
20240801,150100,333973750,22500,22500,22500,22500,0
|
|
20240801,150000,333973750,22500,22500,22500,22500,0
|
|
20240801,145900,333973750,22500,22500,22500,22500,0
|
|
20240801,145800,333973750,22500,22500,22500,22500,0
|
|
20240801,145700,333973750,22500,22500,22500,22500,0
|
|
20240801,145600,333973750,22500,22500,22500,22500,2
|
|
20240801,145500,333928750,22500,22500,22500,22500,1
|
|
20240801,145400,333906250,22500,22500,22500,22500,0
|
|
20240801,145300,333906250,22500,22500,22500,22500,60
|
|
20240801,145200,332556250,22550,22550,22550,22550,0
|
|
20240801,145100,332556250,22550,22550,22550,22550,0
|
|
20240801,145000,332556250,22550,22550,22550,22550,0
|
|
20240801,144900,332556250,22550,22550,22550,22550,0
|
|
20240801,144800,332556250,22550,22550,22550,22550,226
|
|
20240801,144700,327459950,22500,22500,22500,22500,4
|
|
20240801,144600,327369950,22500,22500,22500,22500,0
|
|
20240801,144500,327369950,22500,22500,22500,22500,0
|
|
20240801,144400,327369950,22500,22500,22500,22500,0
|
|
20240801,144300,327369950,22500,22500,22500,22500,0
|
|
20240801,144200,327369950,22500,22500,22500,22500,0
|
|
20240801,144100,327369950,22500,22450,22500,22450,301
|
|
20240801,144000,320612450,22450,22450,22450,22450,0
|
|
20240801,143900,320612450,22450,22450,22450,22450,100
|
|
20240801,143800,318367450,22450,22450,22450,22450,0
|
|
20240801,143700,318367450,22450,22450,22450,22450,22
|
|
20240801,143600,317873550,22550,22550,22550,22550,0
|
|
20240801,143500,317873550,22550,22550,22550,22550,55
|
|
20240801,143400,316633300,22550,22550,22550,22550,1
|
|
20240801,143300,316610750,22550,22550,22550,22550,0
|
|
20240801,143200,316610750,22550,22550,22550,22550,0
|
|
20240801,143100,316610750,22550,22550,22550,22550,0
|
|
20240801,143000,316610750,22550,22550,22550,22550,0
|
|
20240801,142900,316610750,22550,22550,22550,22550,1
|
|
20240801,142800,316588200,22550,22550,22550,22550,38
|
|
20240801,142700,315731300,22550,22550,22550,22550,41
|
|
20240801,142600,314806750,22550,22550,22550,22550,0
|
|
20240801,142500,314806750,22550,22550,22550,22550,0
|
|
20240801,142400,314806750,22550,22550,22550,22550,0
|
|
20240801,142300,314806750,22550,22550,22550,22550,47
|
|
20240801,142200,313746900,22550,22550,22550,22550,4
|
|
20240801,142100,313656700,22450,22450,22450,22450,0
|
|
20240801,142000,313656700,22450,22550,22550,22450,154
|
|
20240801,141900,310193400,22450,22500,22500,22450,226
|
|
20240801,141800,305117700,22550,22550,22550,22550,0
|
|
20240801,141700,305117700,22550,22550,22550,22550,22
|
|
20240801,141600,304621600,22650,22650,22650,22650,0
|
|
20240801,141500,304621600,22650,22650,22650,22650,0
|
|
20240801,141400,304621600,22650,22650,22650,22650,0
|
|
20240801,141300,304621600,22650,22650,22650,22650,0
|
|
20240801,141200,304621600,22650,22650,22650,22650,0
|
|
20240801,141100,304621600,22650,22650,22650,22650,23
|
|
20240801,141000,304100650,22650,22650,22650,22650,10
|
|
20240801,140900,303874150,22700,22700,22700,22700,0
|
|
20240801,140800,303874150,22700,22700,22700,22700,3
|
|
20240801,140700,303806050,22650,22650,22650,22650,0
|
|
20240801,140600,303806050,22650,22650,22650,22650,0
|
|
20240801,140500,303806050,22650,22650,22650,22650,26
|
|
20240801,140400,303217150,22650,22650,22650,22650,59
|
|
20240801,140300,301880800,22650,22600,22650,22600,29
|
|
20240801,140200,301224000,22500,22500,22500,22500,1
|
|
20240801,140100,301201500,22600,22550,22600,22550,128
|
|
20240801,140000,298312650,22500,22500,22500,22500,0
|
|
20240801,135900,298312650,22500,22500,22500,22500,0
|
|
20240801,135800,298312650,22500,22500,22500,22500,0
|
|
20240801,135700,298312650,22500,22500,22500,22500,0
|
|
20240801,135600,298312650,22500,22500,22500,22500,0
|
|
20240801,135500,298312650,22500,22500,22500,22500,0
|
|
20240801,135400,298312650,22500,22500,22500,22500,0
|
|
20240801,135300,298312650,22500,22500,22500,22500,0
|
|
20240801,135200,298312650,22500,22500,22500,22500,88
|
|
20240801,135100,296332650,22500,22600,22650,22500,35
|
|
20240801,135000,295543900,22550,22550,22550,22550,0
|
|
20240801,134900,295543900,22550,22550,22550,22550,0
|
|
20240801,134800,295543900,22550,22550,22550,22550,0
|
|
20240801,134700,295543900,22550,22550,22550,22550,40
|
|
20240801,134600,294641900,22600,22600,22600,22600,0
|
|
20240801,134500,294641900,22600,22600,22600,22600,0
|
|
20240801,134400,294641900,22600,22600,22600,22600,0
|
|
20240801,134300,294641900,22600,22600,22600,22600,579
|
|
20240801,134200,281556500,22650,22650,22650,22650,0
|
|
20240801,134100,281556500,22650,22650,22650,22650,1
|
|
20240801,134000,281533850,22650,22650,22650,22650,0
|
|
20240801,133900,281533850,22650,22650,22650,22650,2
|
|
20240801,133800,281488550,22600,22600,22600,22600,36
|
|
20240801,133700,280674950,22750,22750,22750,22750,0
|
|
20240801,133600,280674950,22750,22750,22750,22750,0
|
|
20240801,133500,280674950,22750,22750,22750,22750,8
|
|
20240801,133400,280492950,22750,22750,22750,22750,0
|
|
20240801,133300,280492950,22750,22700,22750,22700,100
|
|
20240801,133200,278222650,22650,22650,22650,22650,1
|
|
20240801,133100,278200000,22650,22600,22650,22600,111
|
|
20240801,133000,275686150,22550,22550,22550,22550,0
|
|
20240801,132900,275686150,22550,22550,22550,22550,1
|
|
20240801,132800,275663600,22500,22500,22500,22500,1
|
|
20240801,132700,275641100,22450,22450,22450,22450,0
|
|
20240801,132600,275641100,22450,22450,22450,22450,0
|
|
20240801,132500,275641100,22450,22450,22450,22450,0
|
|
20240801,132400,275641100,22450,22450,22450,22450,0
|
|
20240801,132300,275641100,22450,22450,22450,22450,0
|
|
20240801,132200,275641100,22450,22450,22450,22450,0
|
|
20240801,132100,275641100,22450,22450,22450,22450,0
|
|
20240801,132000,275641100,22450,22450,22450,22450,0
|
|
20240801,131900,275641100,22450,22450,22450,22450,0
|
|
20240801,131800,275641100,22450,22450,22450,22450,0
|
|
20240801,131700,275641100,22450,22500,22500,22450,20
|
|
20240801,131600,275191450,22450,22450,22450,22450,0
|
|
20240801,131500,275191450,22450,22450,22450,22450,0
|
|
20240801,131400,275191450,22450,22450,22450,22450,0
|
|
20240801,131300,275191450,22450,22500,22500,22450,50
|
|
20240801,131200,274066900,22500,22500,22500,22500,0
|
|
20240801,131100,274066900,22500,22500,22500,22500,3
|
|
20240801,131000,273999400,22500,22500,22500,22500,0
|
|
20240801,130900,273999400,22500,22500,22500,22500,0
|
|
20240801,130800,273999400,22500,22500,22500,22500,25
|
|
20240801,130700,273436900,22550,22550,22550,22550,0
|
|
20240801,130600,273436900,22550,22550,22550,22550,1
|
|
20240801,130500,273414350,22550,22550,22550,22550,0
|
|
20240801,130400,273414350,22550,22550,22550,22550,0
|
|
20240801,130300,273414350,22550,22550,22550,22550,0
|
|
20240801,130200,273414350,22550,22550,22550,22550,0
|
|
20240801,130100,273414350,22550,22550,22550,22550,0
|
|
20240801,130000,273414350,22550,22550,22550,22550,0
|
|
20240801,125900,273414350,22550,22550,22550,22550,55
|
|
20240801,125800,272174100,22600,22600,22600,22600,14
|
|
20240801,125700,271857700,22600,22600,22600,22600,0
|
|
20240801,125600,271857700,22600,22600,22600,22600,0
|
|
20240801,125500,271857700,22600,22600,22600,22600,0
|
|
20240801,125400,271857700,22600,22600,22600,22600,0
|
|
20240801,125300,271857700,22600,22600,22600,22600,0
|
|
20240801,125200,271857700,22600,22500,22600,22500,13
|
|
20240801,125100,271564000,22450,22450,22450,22450,0
|
|
20240801,125000,271564000,22450,22450,22450,22450,0
|
|
20240801,124900,271564000,22450,22450,22450,22450,13
|
|
20240801,124800,271272150,22450,22450,22450,22450,0
|
|
20240801,124700,271272150,22450,22450,22450,22450,1
|
|
20240801,124600,271249700,22450,22450,22450,22450,0
|
|
20240801,124500,271249700,22450,22450,22450,22450,50
|
|
20240801,124400,270127200,22600,22600,22600,22600,1
|
|
20240801,124300,270104600,22600,22550,22600,22550,29
|
|
20240801,124200,269449400,22400,22400,22400,22400,0
|
|
20240801,124100,269449400,22400,22550,22550,22400,111
|
|
20240801,124000,266959600,22500,22500,22500,22500,1
|
|
20240801,123900,266937100,22500,22500,22500,22500,0
|
|
20240801,123800,266937100,22500,22500,22500,22500,2
|
|
20240801,123700,266892100,22500,22500,22500,22500,0
|
|
20240801,123600,266892100,22500,22500,22500,22500,0
|
|
20240801,123500,266892100,22500,22500,22500,22500,14
|
|
20240801,123400,266577100,22500,22500,22500,22500,0
|
|
20240801,123300,266577100,22500,22500,22500,22500,2
|
|
20240801,123200,266532100,22450,22450,22450,22450,0
|
|
20240801,123100,266532100,22450,22450,22450,22450,0
|
|
20240801,123000,266532100,22450,22450,22450,22450,1
|
|
20240801,122900,266509650,22550,22550,22550,22550,0
|
|
20240801,122800,266509650,22550,22500,22550,22500,6
|
|
20240801,122700,266374500,22500,22450,22500,22450,2
|
|
20240801,122600,266329550,22400,22400,22400,22400,1
|
|
20240801,122500,266307150,22400,22400,22400,22400,9
|
|
20240801,122400,266105550,22400,22450,22450,22400,300
|
|
20240801,122300,259372050,22550,22550,22550,22550,46
|
|
20240801,122200,258334750,22450,22450,22450,22450,47
|
|
20240801,122100,257279600,22550,22550,22550,22550,0
|
|
20240801,122000,257279600,22550,22550,22550,22550,3
|
|
20240801,121900,257211950,22550,22550,22550,22550,0
|
|
20240801,121800,257211950,22550,22550,22550,22550,0
|
|
20240801,121700,257211950,22550,22550,22550,22550,0
|
|
20240801,121600,257211950,22550,22550,22550,22550,0
|
|
20240801,121500,257211950,22550,22550,22550,22550,0
|
|
20240801,121400,257211950,22550,22550,22550,22550,0
|
|
20240801,121300,257211950,22550,22550,22550,22550,25
|
|
20240801,121200,256648200,22550,22550,22550,22550,0
|
|
20240801,121100,256648200,22550,22550,22550,22550,0
|
|
20240801,121000,256648200,22550,22550,22550,22550,0
|
|
20240801,120900,256648200,22550,22550,22550,22550,0
|
|
20240801,120800,256648200,22550,22550,22550,22550,0
|
|
20240801,120700,256648200,22550,22550,22550,22550,2
|
|
20240801,120600,256603100,22550,22550,22550,22550,0
|
|
20240801,120500,256603100,22550,22550,22550,22550,0
|
|
20240801,120400,256603100,22550,22550,22550,22550,0
|
|
20240801,120300,256603100,22550,22550,22550,22550,0
|
|
20240801,120200,256603100,22550,22550,22550,22550,0
|
|
20240801,120100,256603100,22550,22550,22550,22550,30
|
|
20240801,120000,255926600,22500,22500,22500,22500,1
|
|
20240801,115900,255904100,22450,22450,22450,22450,0
|
|
20240801,115800,255904100,22450,22450,22450,22450,3
|
|
20240801,115700,255836750,22450,22450,22450,22450,0
|
|
20240801,115600,255836750,22450,22450,22450,22450,50
|
|
20240801,115500,254714250,22450,22450,22450,22450,1
|
|
20240801,115400,254691800,22500,22500,22500,22500,0
|
|
20240801,115300,254691800,22500,22500,22500,22500,1
|
|
20240801,115200,254669300,22450,22450,22450,22450,0
|
|
20240801,115100,254669300,22450,22450,22450,22450,0
|
|
20240801,115000,254669300,22450,22450,22450,22450,0
|
|
20240801,114900,254669300,22450,22450,22450,22450,100
|
|
20240801,114800,252424300,22450,22450,22450,22450,0
|
|
20240801,114700,252424300,22450,22450,22450,22450,30
|
|
20240801,114600,251750800,22450,22500,22500,22450,15
|
|
20240801,114500,251413950,22500,22500,22500,22500,5
|
|
20240801,114400,251301450,22500,22500,22500,22500,10
|
|
20240801,114300,251076450,22500,22500,22500,22500,0
|
|
20240801,114200,251076450,22500,22500,22500,22500,0
|
|
20240801,114100,251076450,22500,22500,22500,22500,1
|
|
20240801,114000,251053950,22500,22500,22500,22500,0
|
|
20240801,113900,251053950,22500,22500,22500,22500,0
|
|
20240801,113800,251053950,22500,22500,22500,22450,51
|
|
20240801,113700,249908850,22450,22450,22450,22450,0
|
|
20240801,113600,249908850,22450,22450,22450,22450,0
|
|
20240801,113500,249908850,22450,22450,22450,22450,0
|
|
20240801,113400,249908850,22450,22450,22450,22450,0
|
|
20240801,113300,249908850,22450,22450,22450,22450,0
|
|
20240801,113200,249908850,22450,22450,22450,22450,0
|
|
20240801,113100,249908850,22450,22450,22450,22450,0
|
|
20240801,113000,249908850,22450,22500,22500,22450,100
|
|
20240801,112900,247659550,22550,22550,22550,22550,1
|
|
20240801,112800,247637000,22600,22600,22600,22600,0
|
|
20240801,112700,247637000,22600,22600,22600,22600,0
|
|
20240801,112600,247637000,22600,22600,22600,22600,0
|
|
20240801,112500,247637000,22600,22600,22600,22600,0
|
|
20240801,112400,247637000,22600,22600,22600,22600,0
|
|
20240801,112300,247637000,22600,22600,22600,22600,0
|
|
20240801,112200,247637000,22600,22500,22600,22500,15
|
|
20240801,112100,247298100,22550,22550,22550,22550,0
|
|
20240801,112000,247298100,22550,22550,22550,22550,0
|
|
20240801,111900,247298100,22550,22550,22550,22550,41
|
|
20240801,111800,246373550,22600,22600,22600,22600,0
|
|
20240801,111700,246373550,22600,22600,22600,22600,0
|
|
20240801,111600,246373550,22600,22600,22600,22600,0
|
|
20240801,111500,246373550,22600,22600,22600,22600,0
|
|
20240801,111400,246373550,22600,22600,22600,22600,0
|
|
20240801,111300,246373550,22600,22600,22600,22600,0
|
|
20240801,111200,246373550,22600,22550,22600,22550,30
|
|
20240801,111100,245695600,22550,22550,22550,22550,0
|
|
20240801,111000,245695600,22550,22550,22550,22550,0
|
|
20240801,110900,245695600,22550,22550,22550,22550,0
|
|
20240801,110800,245695600,22550,22600,22600,22550,22
|
|
20240801,110700,245198450,22600,22600,22600,22600,0
|
|
20240801,110600,245198450,22600,22600,22600,22600,1
|
|
20240801,110500,245175850,22600,22550,22600,22550,197
|
|
20240801,110400,240733200,22550,22550,22550,22550,10
|
|
20240801,110300,240507700,22500,22500,22500,22500,1
|
|
20240801,110200,240485200,22500,22500,22500,22500,0
|
|
20240801,110100,240485200,22500,22500,22500,22500,0
|
|
20240801,110000,240485200,22500,22500,22500,22500,0
|
|
20240801,105900,240485200,22500,22500,22500,22500,0
|
|
20240801,105800,240485200,22500,22500,22500,22500,1
|
|
20240801,105700,240462700,22500,22500,22500,22500,1
|
|
20240801,105600,240440200,22550,22550,22550,22550,0
|
|
20240801,105500,240440200,22550,22550,22550,22550,0
|
|
20240801,105400,240440200,22550,22550,22550,22550,0
|
|
20240801,105300,240440200,22550,22550,22550,22550,0
|
|
20240801,105200,240440200,22550,22500,22550,22500,278
|
|
20240801,105100,234185150,22500,22500,22500,22500,1
|
|
20240801,105000,234162650,22600,22600,22600,22600,0
|
|
20240801,104900,234162650,22600,22600,22600,22600,0
|
|
20240801,104800,234162650,22600,22500,22600,22500,26
|
|
20240801,104700,233575150,22600,22600,22600,22600,0
|
|
20240801,104600,233575150,22600,22600,22600,22600,0
|
|
20240801,104500,233575150,22600,22600,22600,22600,1
|
|
20240801,104400,233552550,22450,22550,22600,22450,171
|
|
20240801,104300,229693100,22550,22450,22550,22450,160
|
|
20240801,104200,226088100,22400,22400,22400,22400,0
|
|
20240801,104100,226088100,22400,22400,22400,22400,0
|
|
20240801,104000,226088100,22400,22400,22400,22400,1
|
|
20240801,103900,226065700,22450,22450,22450,22450,0
|
|
20240801,103800,226065700,22450,22450,22450,22450,1
|
|
20240801,103700,226043250,22450,22450,22450,22450,0
|
|
20240801,103600,226043250,22450,22450,22450,22450,0
|
|
20240801,103500,226043250,22450,22450,22450,22450,0
|
|
20240801,103400,226043250,22450,22450,22450,22450,0
|
|
20240801,103300,226043250,22450,22450,22450,22450,101
|
|
20240801,103200,223775800,22450,22450,22450,22450,0
|
|
20240801,103100,223775800,22450,22450,22450,22450,0
|
|
20240801,103000,223775800,22450,22450,22450,22450,0
|
|
20240801,102900,223775800,22450,22450,22450,22450,0
|
|
20240801,102800,223775800,22450,22450,22450,22450,30
|
|
20240801,102700,223102300,22450,22350,22450,22350,181
|
|
20240801,102600,219050650,22350,22400,22400,22350,85
|
|
20240801,102500,217149150,22400,22400,22400,22400,0
|
|
20240801,102400,217149150,22400,22400,22400,22400,0
|
|
20240801,102300,217149150,22400,22400,22400,22400,0
|
|
20240801,102200,217149150,22400,22500,22500,22400,2
|
|
20240801,102100,217104250,22300,22300,22300,22300,0
|
|
20240801,102000,217104250,22300,22300,22300,22300,0
|
|
20240801,101900,217104250,22300,22550,22550,22300,1001
|
|
20240801,101800,194668800,22500,22500,22500,22500,100
|
|
20240801,101700,192418800,22500,22550,22550,22500,2015
|
|
20240801,101600,147075300,22550,22550,22550,22550,425
|
|
20240801,101500,137491550,22700,22700,22700,22700,0
|
|
20240801,101400,137491550,22700,22700,22700,22700,0
|
|
20240801,101300,137491550,22700,22700,22700,22700,0
|
|
20240801,101200,137491550,22700,22700,22700,22700,0
|
|
20240801,101100,137491550,22700,22700,22700,22700,0
|
|
20240801,101000,137491550,22700,22700,22700,22700,0
|
|
20240801,100900,137491550,22700,22700,22700,22700,0
|
|
20240801,100800,137491550,22700,22700,22700,22700,0
|
|
20240801,100700,137491550,22700,22700,22700,22700,1
|
|
20240801,100600,137468850,22700,22700,22700,22700,1
|
|
20240801,100500,137446150,22700,22700,22700,22700,1
|
|
20240801,100400,137423450,22550,22550,22550,22550,1
|
|
20240801,100300,137400900,22600,22550,22600,22550,32
|
|
20240801,100200,136679200,22550,22550,22550,22550,0
|
|
20240801,100100,136679200,22550,22550,22550,22550,0
|
|
20240801,100000,136679200,22550,22550,22550,22550,0
|
|
20240801,095900,136679200,22550,22550,22550,22550,0
|
|
20240801,095800,136679200,22550,22550,22550,22550,1
|
|
20240801,095700,136656650,22550,22550,22550,22550,5
|
|
20240801,095600,136543900,22500,22500,22500,22500,0
|
|
20240801,095500,136543900,22500,22650,22650,22500,90
|
|
20240801,095400,134512100,22700,22700,22700,22700,3
|
|
20240801,095300,134444000,22700,22700,22700,22700,0
|
|
20240801,095200,134444000,22700,22700,22700,22700,0
|
|
20240801,095100,134444000,22700,22700,22700,22700,0
|
|
20240801,095000,134444000,22700,22700,22700,22700,0
|
|
20240801,094900,134444000,22700,22700,22700,22700,51
|
|
20240801,094800,133286300,22700,22700,22700,22700,0
|
|
20240801,094700,133286300,22700,22700,22700,22700,0
|
|
20240801,094600,133286300,22700,22700,22700,22700,2
|
|
20240801,094500,133240900,22650,22650,22650,22650,26
|
|
20240801,094400,132652000,22650,22650,22650,22650,11
|
|
20240801,094300,132402850,22700,22700,22700,22700,351
|
|
20240801,094200,124435150,22700,22700,22700,22700,0
|
|
20240801,094100,124435150,22700,22700,22700,22700,82
|
|
20240801,094000,122573750,22700,22700,22800,22700,78
|
|
20240801,093900,120802700,22700,22700,22700,22700,0
|
|
20240801,093800,120802700,22700,22700,22700,22700,62
|
|
20240801,093700,119395300,22700,22650,22700,22650,6
|
|
20240801,093600,119259150,22650,22650,22650,22650,0
|
|
20240801,093500,119259150,22650,22650,22650,22650,0
|
|
20240801,093400,119259150,22650,22650,22650,22650,1
|
|
20240801,093300,119236500,22650,22650,22650,22650,1
|
|
20240801,093200,119213850,22650,22650,22650,22650,278
|
|
20240801,093100,112917150,22650,22650,22650,22650,9
|
|
20240801,093000,112713300,22650,22650,22650,22650,0
|
|
20240801,092900,112713300,22650,22650,22650,22650,311
|
|
20240801,092800,105669150,22700,22700,22700,22700,0
|
|
20240801,092700,105669150,22700,22700,22700,22700,80
|
|
20240801,092600,103853150,22700,22700,22700,22700,0
|
|
20240801,092500,103853150,22700,22700,22700,22700,50
|
|
20240801,092400,102718150,22800,22750,22800,22750,656
|
|
20240801,092300,87784050,22750,22700,22750,22700,542
|
|
20240801,092200,75477550,22700,22700,22700,22700,0
|
|
20240801,092100,75477550,22700,22750,22800,22700,604
|
|
20240801,092000,61735000,22750,22750,22750,22750,418
|
|
20240801,091900,52225500,22750,22550,22750,22550,302
|
|
20240801,091800,45365800,22550,22500,22550,22500,2
|
|
20240801,091700,45320750,22500,22500,22500,22500,0
|
|
20240801,091600,45320750,22500,22650,22700,22500,182
|
|
20240801,091500,41203000,22650,22600,22650,22600,229
|
|
20240801,091400,36022550,22550,22550,22550,22550,39
|
|
20240801,091300,35143100,22400,22500,22500,22400,49
|
|
20240801,091200,34043050,22500,22500,22500,22500,1
|
|
20240801,091100,34020550,22500,22500,22500,22500,214
|
|
20240801,091000,29205550,22550,22500,22550,22500,75
|
|
20240801,090900,27515750,22550,22500,22550,22500,29
|
|
20240801,090800,26863100,22500,22500,22500,22500,2
|
|
20240801,090700,26818100,22500,22500,22500,22500,0
|
|
20240801,090600,26818100,22500,22550,22600,22500,122
|
|
20240801,090500,24068500,22550,22550,22550,22550,6
|
|
20240801,090400,23933200,22450,22600,22600,22450,34
|
|
20240801,090300,23169300,22600,22450,22600,22450,130
|
|
20240801,090200,20232650,22450,22350,22450,22350,254
|
|
20240801,090100,14535500,22300,22300,22300,22300,1
|
|
20240801,090000,14513200,22250,22250,22250,22250,621
|