754 lines
39 KiB
CSV
754 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,213100,1320750370,20050,20050,20050,20050,991
|
|
20240807,213000,1320750370,20050,20050,20050,20050,0
|
|
20240807,212900,1320750370,20050,20050,20050,20050,0
|
|
20240807,212800,1320750370,20050,20050,20050,20050,0
|
|
20240807,212700,1320750370,20050,20050,20050,20050,0
|
|
20240807,212600,1320750370,20050,20050,20050,20050,0
|
|
20240807,212500,1320750370,20050,20050,20050,20050,0
|
|
20240807,212400,1320750370,20050,20050,20050,20050,0
|
|
20240807,212300,1320750370,20050,20050,20050,20050,0
|
|
20240807,212200,1320750370,20050,20050,20050,20050,0
|
|
20240807,212100,1320750370,20050,20050,20050,20050,0
|
|
20240807,212000,1320750370,20050,20050,20050,20050,0
|
|
20240807,211900,1320750370,20050,20050,20050,20050,0
|
|
20240807,211800,1320750370,20050,20050,20050,20050,0
|
|
20240807,211700,1320750370,20050,20050,20050,20050,0
|
|
20240807,211600,1320750370,20050,20050,20050,20050,0
|
|
20240807,211500,1320750370,20050,20050,20050,20050,0
|
|
20240807,211400,1320750370,20050,20050,20050,20050,0
|
|
20240807,211300,1320750370,20050,20050,20050,20050,0
|
|
20240807,211200,1320750370,20050,20050,20050,20050,0
|
|
20240807,211100,1320750370,20050,20050,20050,20050,0
|
|
20240807,211000,1320750370,20050,20050,20050,20050,0
|
|
20240807,210900,1320750370,20050,20050,20050,20050,0
|
|
20240807,210800,1320750370,20050,20050,20050,20050,0
|
|
20240807,210700,1320750370,20050,20050,20050,20050,0
|
|
20240807,210600,1320750370,20050,20050,20050,20050,0
|
|
20240807,210500,1320750370,20050,20050,20050,20050,0
|
|
20240807,210400,1320750370,20050,20050,20050,20050,0
|
|
20240807,210300,1320750370,20050,20050,20050,20050,0
|
|
20240807,210200,1320750370,20050,20050,20050,20050,0
|
|
20240807,210100,1320750370,20050,20050,20050,20050,991
|
|
20240807,210000,1320750370,20050,20050,20050,20050,0
|
|
20240807,205900,1320750370,20050,20050,20050,20050,0
|
|
20240807,205800,1320750370,20050,20050,20050,20050,0
|
|
20240807,205700,1320750370,20050,20050,20050,20050,0
|
|
20240807,205600,1320750370,20050,20050,20050,20050,0
|
|
20240807,205500,1320750370,20050,20050,20050,20050,0
|
|
20240807,205400,1320750370,20050,20050,20050,20050,0
|
|
20240807,205300,1320750370,20050,20050,20050,20050,0
|
|
20240807,205200,1320750370,20050,20050,20050,20050,0
|
|
20240807,205100,1320750370,20050,20050,20050,20050,0
|
|
20240807,205000,1320750370,20050,20050,20050,20050,0
|
|
20240807,204900,1320750370,20050,20050,20050,20050,0
|
|
20240807,204800,1320750370,20050,20050,20050,20050,0
|
|
20240807,204700,1320750370,20050,20050,20050,20050,0
|
|
20240807,204600,1320750370,20050,20050,20050,20050,0
|
|
20240807,204500,1320750370,20050,20050,20050,20050,0
|
|
20240807,204400,1320750370,20050,20050,20050,20050,0
|
|
20240807,204300,1320750370,20050,20050,20050,20050,0
|
|
20240807,204200,1320750370,20050,20050,20050,20050,0
|
|
20240807,204100,1320750370,20050,20050,20050,20050,0
|
|
20240807,204000,1320750370,20050,20050,20050,20050,0
|
|
20240807,203900,1320750370,20050,20050,20050,20050,0
|
|
20240807,203800,1320750370,20050,20050,20050,20050,0
|
|
20240807,203700,1320750370,20050,20050,20050,20050,0
|
|
20240807,203600,1320750370,20050,20050,20050,20050,0
|
|
20240807,203500,1320750370,20050,20050,20050,20050,0
|
|
20240807,203400,1320750370,20050,20050,20050,20050,0
|
|
20240807,203300,1320750370,20050,20050,20050,20050,0
|
|
20240807,203200,1320750370,20050,20050,20050,20050,0
|
|
20240807,203100,1320750370,20050,20050,20050,20050,991
|
|
20240807,203000,1320750370,20050,20050,20050,20050,0
|
|
20240807,202900,1320750370,20050,20050,20050,20050,0
|
|
20240807,202800,1320750370,20050,20050,20050,20050,0
|
|
20240807,202700,1320750370,20050,20050,20050,20050,0
|
|
20240807,202600,1320750370,20050,20050,20050,20050,0
|
|
20240807,202500,1320750370,20050,20050,20050,20050,0
|
|
20240807,202400,1320750370,20050,20050,20050,20050,0
|
|
20240807,202300,1320750370,20050,20050,20050,20050,0
|
|
20240807,202200,1320750370,20050,20050,20050,20050,0
|
|
20240807,202100,1320750370,20050,20050,20050,20050,0
|
|
20240807,202000,1320750370,20050,20050,20050,20050,0
|
|
20240807,201900,1320750370,20050,20050,20050,20050,0
|
|
20240807,201800,1320750370,20050,20050,20050,20050,0
|
|
20240807,201700,1320750370,20050,20050,20050,20050,0
|
|
20240807,201600,1320750370,20050,20050,20050,20050,0
|
|
20240807,201500,1320750370,20050,20050,20050,20050,0
|
|
20240807,201400,1320750370,20050,20050,20050,20050,0
|
|
20240807,201300,1320750370,20050,20050,20050,20050,0
|
|
20240807,201200,1320750370,20050,20050,20050,20050,0
|
|
20240807,201100,1320750370,20050,20050,20050,20050,0
|
|
20240807,201000,1320750370,20050,20050,20050,20050,0
|
|
20240807,200900,1320750370,20050,20050,20050,20050,0
|
|
20240807,200800,1320750370,20050,20050,20050,20050,0
|
|
20240807,200700,1320750370,20050,20050,20050,20050,0
|
|
20240807,200600,1320750370,20050,20050,20050,20050,0
|
|
20240807,200500,1320750370,20050,20050,20050,20050,0
|
|
20240807,200400,1320750370,20050,20050,20050,20050,0
|
|
20240807,200300,1320750370,20050,20050,20050,20050,0
|
|
20240807,200200,1320750370,20050,20050,20050,20050,0
|
|
20240807,200100,1320750370,20050,20050,20050,20050,991
|
|
20240807,200000,1320750370,20050,20050,20050,20050,0
|
|
20240807,195900,1320750370,20050,20050,20050,20050,0
|
|
20240807,195800,1320750370,20050,20050,20050,20050,0
|
|
20240807,195700,1320750370,20050,20050,20050,20050,0
|
|
20240807,195600,1320750370,20050,20050,20050,20050,0
|
|
20240807,195500,1320750370,20050,20050,20050,20050,0
|
|
20240807,195400,1320750370,20050,20050,20050,20050,0
|
|
20240807,195300,1320750370,20050,20050,20050,20050,0
|
|
20240807,195200,1320750370,20050,20050,20050,20050,0
|
|
20240807,195100,1320750370,20050,20050,20050,20050,0
|
|
20240807,195000,1320750370,20050,20050,20050,20050,0
|
|
20240807,194900,1320750370,20050,20050,20050,20050,0
|
|
20240807,194800,1320750370,20050,20050,20050,20050,0
|
|
20240807,194700,1320750370,20050,20050,20050,20050,0
|
|
20240807,194600,1320750370,20050,20050,20050,20050,0
|
|
20240807,194500,1320750370,20050,20050,20050,20050,0
|
|
20240807,194400,1320750370,20050,20050,20050,20050,0
|
|
20240807,194300,1320750370,20050,20050,20050,20050,0
|
|
20240807,194200,1320750370,20050,20050,20050,20050,0
|
|
20240807,194100,1320750370,20050,20050,20050,20050,0
|
|
20240807,194000,1320750370,20050,20050,20050,20050,0
|
|
20240807,193900,1320750370,20050,20050,20050,20050,0
|
|
20240807,193800,1320750370,20050,20050,20050,20050,0
|
|
20240807,193700,1320750370,20050,20050,20050,20050,0
|
|
20240807,193600,1320750370,20050,20050,20050,20050,0
|
|
20240807,193500,1320750370,20050,20050,20050,20050,0
|
|
20240807,193400,1320750370,20050,20050,20050,20050,0
|
|
20240807,193300,1320750370,20050,20050,20050,20050,0
|
|
20240807,193200,1320750370,20050,20050,20050,20050,0
|
|
20240807,193100,1320750370,20050,20050,20050,20050,991
|
|
20240807,193000,1320750370,20050,20050,20050,20050,0
|
|
20240807,192900,1320750370,20050,20050,20050,20050,0
|
|
20240807,192800,1320750370,20050,20050,20050,20050,0
|
|
20240807,192700,1320750370,20050,20050,20050,20050,0
|
|
20240807,192600,1320750370,20050,20050,20050,20050,0
|
|
20240807,192500,1320750370,20050,20050,20050,20050,0
|
|
20240807,192400,1320750370,20050,20050,20050,20050,0
|
|
20240807,192300,1320750370,20050,20050,20050,20050,0
|
|
20240807,192200,1320750370,20050,20050,20050,20050,0
|
|
20240807,192100,1320750370,20050,20050,20050,20050,0
|
|
20240807,192000,1320750370,20050,20050,20050,20050,0
|
|
20240807,191900,1320750370,20050,20050,20050,20050,0
|
|
20240807,191800,1320750370,20050,20050,20050,20050,0
|
|
20240807,191700,1320750370,20050,20050,20050,20050,0
|
|
20240807,191600,1320750370,20050,20050,20050,20050,0
|
|
20240807,191500,1320750370,20050,20050,20050,20050,0
|
|
20240807,191400,1320750370,20050,20050,20050,20050,0
|
|
20240807,191300,1320750370,20050,20050,20050,20050,0
|
|
20240807,191200,1320750370,20050,20050,20050,20050,0
|
|
20240807,191100,1320750370,20050,20050,20050,20050,0
|
|
20240807,191000,1320750370,20050,20050,20050,20050,0
|
|
20240807,190900,1320750370,20050,20050,20050,20050,0
|
|
20240807,190800,1320750370,20050,20050,20050,20050,0
|
|
20240807,190700,1320750370,20050,20050,20050,20050,0
|
|
20240807,190600,1320750370,20050,20050,20050,20050,0
|
|
20240807,190500,1320750370,20050,20050,20050,20050,0
|
|
20240807,190400,1320750370,20050,20050,20050,20050,0
|
|
20240807,190300,1320750370,20050,20050,20050,20050,0
|
|
20240807,190200,1320750370,20050,20050,20050,20050,0
|
|
20240807,190100,1320750370,20050,20050,20050,20050,991
|
|
20240807,190000,1320750370,20050,20050,20050,20050,0
|
|
20240807,185900,1320750370,20050,20050,20050,20050,0
|
|
20240807,185800,1320750370,20050,20050,20050,20050,0
|
|
20240807,185700,1320750370,20050,20050,20050,20050,0
|
|
20240807,185600,1320750370,20050,20050,20050,20050,0
|
|
20240807,185500,1320750370,20050,20050,20050,20050,0
|
|
20240807,185400,1320750370,20050,20050,20050,20050,0
|
|
20240807,185300,1320750370,20050,20050,20050,20050,0
|
|
20240807,185200,1320750370,20050,20050,20050,20050,0
|
|
20240807,185100,1320750370,20050,20050,20050,20050,0
|
|
20240807,185000,1320750370,20050,20050,20050,20050,0
|
|
20240807,184900,1320750370,20050,20050,20050,20050,0
|
|
20240807,184800,1320750370,20050,20050,20050,20050,0
|
|
20240807,184700,1320750370,20050,20050,20050,20050,0
|
|
20240807,184600,1320750370,20050,20050,20050,20050,0
|
|
20240807,184500,1320750370,20050,20050,20050,20050,0
|
|
20240807,184400,1320750370,20050,20050,20050,20050,0
|
|
20240807,184300,1320750370,20050,20050,20050,20050,0
|
|
20240807,184200,1320750370,20050,20050,20050,20050,0
|
|
20240807,184100,1320750370,20050,20050,20050,20050,0
|
|
20240807,184000,1320750370,20050,20050,20050,20050,0
|
|
20240807,183900,1320750370,20050,20050,20050,20050,0
|
|
20240807,183800,1320750370,20050,20050,20050,20050,0
|
|
20240807,183700,1320750370,20050,20050,20050,20050,0
|
|
20240807,183600,1320750370,20050,20050,20050,20050,0
|
|
20240807,183500,1320750370,20050,20050,20050,20050,0
|
|
20240807,183400,1320750370,20050,20050,20050,20050,0
|
|
20240807,183300,1320750370,20050,20050,20050,20050,0
|
|
20240807,183200,1320750370,20050,20050,20050,20050,0
|
|
20240807,183100,1320750370,20050,20050,20050,20050,991
|
|
20240807,183000,1320750370,20050,20050,20050,20050,0
|
|
20240807,182900,1320750370,20050,20050,20050,20050,0
|
|
20240807,182800,1320750370,20050,20050,20050,20050,0
|
|
20240807,182700,1320750370,20050,20050,20050,20050,0
|
|
20240807,182600,1320750370,20050,20050,20050,20050,0
|
|
20240807,182500,1320750370,20050,20050,20050,20050,0
|
|
20240807,182400,1320750370,20050,20050,20050,20050,0
|
|
20240807,182300,1320750370,20050,20050,20050,20050,0
|
|
20240807,182200,1320750370,20050,20050,20050,20050,0
|
|
20240807,182100,1320750370,20050,20050,20050,20050,0
|
|
20240807,182000,1320750370,20050,20050,20050,20050,0
|
|
20240807,181900,1320750370,20050,20050,20050,20050,0
|
|
20240807,181800,1320750370,20050,20050,20050,20050,0
|
|
20240807,181700,1320750370,20050,20050,20050,20050,0
|
|
20240807,181600,1320750370,20050,20050,20050,20050,0
|
|
20240807,181500,1320750370,20050,20050,20050,20050,0
|
|
20240807,181400,1320750370,20050,20050,20050,20050,0
|
|
20240807,181300,1320750370,20050,20050,20050,20050,0
|
|
20240807,181200,1320750370,20050,20050,20050,20050,0
|
|
20240807,181100,1320750370,20050,20050,20050,20050,0
|
|
20240807,181000,1320750370,20050,20050,20050,20050,0
|
|
20240807,180900,1320750370,20050,20050,20050,20050,0
|
|
20240807,180800,1320750370,20050,20050,20050,20050,0
|
|
20240807,180700,1320750370,20050,20050,20050,20050,0
|
|
20240807,180600,1320750370,20050,20050,20050,20050,0
|
|
20240807,180500,1320750370,20050,20050,20050,20050,0
|
|
20240807,180400,1320750370,20050,20050,20050,20050,0
|
|
20240807,180300,1320750370,20050,20050,20050,20050,0
|
|
20240807,180200,1320750370,20050,20050,20050,20050,0
|
|
20240807,180100,1320750370,20050,20050,20050,20050,991
|
|
20240807,180000,1320750370,20050,20050,20050,20050,0
|
|
20240807,175900,1320750370,20050,20050,20050,20050,0
|
|
20240807,175800,1320750370,20050,20050,20050,20050,0
|
|
20240807,175700,1320750370,20050,20050,20050,20050,0
|
|
20240807,175600,1320750370,20050,20050,20050,20050,0
|
|
20240807,175500,1320750370,20050,20050,20050,20050,0
|
|
20240807,175400,1320750370,20050,20050,20050,20050,0
|
|
20240807,175300,1320750370,20050,20050,20050,20050,0
|
|
20240807,175200,1320750370,20050,20050,20050,20050,0
|
|
20240807,175100,1320750370,20050,20050,20050,20050,0
|
|
20240807,175000,1320750370,20050,20050,20050,20050,0
|
|
20240807,174900,1320750370,20050,20050,20050,20050,0
|
|
20240807,174800,1320750370,20050,20050,20050,20050,0
|
|
20240807,174700,1320750370,20050,20050,20050,20050,0
|
|
20240807,174600,1320750370,20050,20050,20050,20050,0
|
|
20240807,174500,1320750370,20050,20050,20050,20050,0
|
|
20240807,174400,1320750370,20050,20050,20050,20050,0
|
|
20240807,174300,1320750370,20050,20050,20050,20050,0
|
|
20240807,174200,1320750370,20050,20050,20050,20050,0
|
|
20240807,174100,1320750370,20050,20050,20050,20050,0
|
|
20240807,174000,1320750370,20050,20050,20050,20050,0
|
|
20240807,173900,1320750370,20050,20050,20050,20050,0
|
|
20240807,173800,1320750370,20050,20050,20050,20050,0
|
|
20240807,173700,1320750370,20050,20050,20050,20050,0
|
|
20240807,173600,1320750370,20050,20050,20050,20050,0
|
|
20240807,173500,1320750370,20050,20050,20050,20050,0
|
|
20240807,173400,1320750370,20050,20050,20050,20050,0
|
|
20240807,173300,1320750370,20050,20050,20050,20050,0
|
|
20240807,173200,1320750370,20050,20050,20050,20050,0
|
|
20240807,173100,1320750370,20050,20050,20050,20050,991
|
|
20240807,173000,1320750370,20050,20050,20050,20050,0
|
|
20240807,172900,1320750370,20050,20050,20050,20050,0
|
|
20240807,172800,1320750370,20050,20050,20050,20050,0
|
|
20240807,172700,1320750370,20050,20050,20050,20050,0
|
|
20240807,172600,1320750370,20050,20050,20050,20050,0
|
|
20240807,172500,1320750370,20050,20050,20050,20050,0
|
|
20240807,172400,1320750370,20050,20050,20050,20050,0
|
|
20240807,172300,1320750370,20050,20050,20050,20050,0
|
|
20240807,172200,1320750370,20050,20050,20050,20050,0
|
|
20240807,172100,1320750370,20050,20050,20050,20050,0
|
|
20240807,172000,1320750370,20050,20050,20050,20050,0
|
|
20240807,171900,1320750370,20050,20050,20050,20050,0
|
|
20240807,171800,1320750370,20050,20050,20050,20050,0
|
|
20240807,171700,1320750370,20050,20050,20050,20050,0
|
|
20240807,171600,1320750370,20050,20050,20050,20050,0
|
|
20240807,171500,1320750370,20050,20050,20050,20050,0
|
|
20240807,171400,1320750370,20050,20050,20050,20050,0
|
|
20240807,171300,1320750370,20050,20050,20050,20050,0
|
|
20240807,171200,1320750370,20050,20050,20050,20050,0
|
|
20240807,171100,1320750370,20050,20050,20050,20050,0
|
|
20240807,171000,1320750370,20050,20050,20050,20050,0
|
|
20240807,170900,1320750370,20050,20050,20050,20050,0
|
|
20240807,170800,1320750370,20050,20050,20050,20050,0
|
|
20240807,170700,1320750370,20050,20050,20050,20050,0
|
|
20240807,170600,1320750370,20050,20050,20050,20050,0
|
|
20240807,170500,1320750370,20050,20050,20050,20050,0
|
|
20240807,170400,1320750370,20050,20050,20050,20050,0
|
|
20240807,170300,1320750370,20050,20050,20050,20050,0
|
|
20240807,170200,1320750370,20050,20050,20050,20050,0
|
|
20240807,170100,1320750370,20050,20050,20050,20050,991
|
|
20240807,170000,1320750370,20050,20050,20050,20050,0
|
|
20240807,165900,1320750370,20050,20050,20050,20050,0
|
|
20240807,165800,1320750370,20050,20050,20050,20050,0
|
|
20240807,165700,1320750370,20050,20050,20050,20050,0
|
|
20240807,165600,1320750370,20050,20050,20050,20050,0
|
|
20240807,165500,1320750370,20050,20050,20050,20050,0
|
|
20240807,165400,1320750370,20050,20050,20050,20050,0
|
|
20240807,165300,1320750370,20050,20050,20050,20050,0
|
|
20240807,165200,1320750370,20050,20050,20050,20050,0
|
|
20240807,165100,1320750370,20050,20050,20050,20050,0
|
|
20240807,165000,1320750370,20050,20050,20050,20050,0
|
|
20240807,164900,1320750370,20050,20050,20050,20050,0
|
|
20240807,164800,1320750370,20050,20050,20050,20050,0
|
|
20240807,164700,1320750370,20050,20050,20050,20050,0
|
|
20240807,164600,1320750370,20050,20050,20050,20050,0
|
|
20240807,164500,1320750370,20050,20050,20050,20050,0
|
|
20240807,164400,1320750370,20050,20050,20050,20050,0
|
|
20240807,164300,1320750370,20050,20050,20050,20050,0
|
|
20240807,164200,1320750370,20050,20050,20050,20050,0
|
|
20240807,164100,1320750370,20050,20050,20050,20050,0
|
|
20240807,164000,1320750370,20050,20050,20050,20050,0
|
|
20240807,163900,1320750370,20050,20050,20050,20050,0
|
|
20240807,163800,1320750370,20050,20050,20050,20050,0
|
|
20240807,163700,1320750370,20050,20050,20050,20050,0
|
|
20240807,163600,1320750370,20050,20050,20050,20050,0
|
|
20240807,163500,1320750370,20050,20050,20050,20050,0
|
|
20240807,163400,1320750370,20050,20050,20050,20050,0
|
|
20240807,163300,1320750370,20050,20050,20050,20050,0
|
|
20240807,163200,1320750370,20050,20050,20050,20050,0
|
|
20240807,163100,1320750370,20050,20050,20050,20050,991
|
|
20240807,163000,1320750370,20050,20050,20050,20050,0
|
|
20240807,162900,1320750370,20050,20050,20050,20050,0
|
|
20240807,162800,1320750370,20050,20050,20050,20050,0
|
|
20240807,162700,1320750370,20050,20050,20050,20050,0
|
|
20240807,162600,1320750370,20050,20050,20050,20050,0
|
|
20240807,162500,1320750370,20050,20050,20050,20050,0
|
|
20240807,162400,1320750370,20050,20050,20050,20050,0
|
|
20240807,162300,1320750370,20050,20050,20050,20050,0
|
|
20240807,162200,1320750370,20050,20050,20050,20050,0
|
|
20240807,162100,1320750370,20050,20050,20050,20050,0
|
|
20240807,162000,1320750370,20050,20050,20050,20050,0
|
|
20240807,161900,1320750370,20050,20050,20050,20050,0
|
|
20240807,161800,1320750370,20050,20050,20050,20050,0
|
|
20240807,161700,1320750370,20050,20050,20050,20050,0
|
|
20240807,161600,1320750370,20050,20050,20050,20050,0
|
|
20240807,161500,1320750370,20050,20050,20050,20050,0
|
|
20240807,161400,1320750370,20050,20050,20050,20050,0
|
|
20240807,161300,1320750370,20050,20050,20050,20050,0
|
|
20240807,161200,1320750370,20050,20050,20050,20050,0
|
|
20240807,161100,1320750370,20050,20050,20050,20050,0
|
|
20240807,161000,1320750370,20050,20050,20050,20050,0
|
|
20240807,160900,1320750370,20050,20050,20050,20050,0
|
|
20240807,160800,1320750370,20050,20050,20050,20050,0
|
|
20240807,160700,1320750370,20050,20050,20050,20050,0
|
|
20240807,160600,1320750370,20050,20050,20050,20050,0
|
|
20240807,160500,1320750370,20050,20050,20050,20050,0
|
|
20240807,160400,1320750370,20050,20050,20050,20050,0
|
|
20240807,160300,1320750370,20050,20050,20050,20050,0
|
|
20240807,160200,1320750370,20050,20050,20050,20050,0
|
|
20240807,160100,1320750370,20050,20050,20050,20050,991
|
|
20240807,160000,1320750370,20050,20050,20050,20050,0
|
|
20240807,155900,1320750370,20050,20050,20050,20050,0
|
|
20240807,155800,1320750370,20050,20050,20050,20050,0
|
|
20240807,155700,1320750370,20050,20050,20050,20050,0
|
|
20240807,155600,1320750370,20050,20050,20050,20050,0
|
|
20240807,155500,1320750370,20050,20050,20050,20050,0
|
|
20240807,155400,1320750370,20050,20050,20050,20050,0
|
|
20240807,155300,1320750370,20050,20050,20050,20050,0
|
|
20240807,155200,1320750370,20050,20050,20050,20050,0
|
|
20240807,155100,1320750370,20050,20050,20050,20050,0
|
|
20240807,155000,1320750370,20050,20050,20050,20050,0
|
|
20240807,154900,1320750370,20050,20050,20050,20050,0
|
|
20240807,154800,1320750370,20050,20050,20050,20050,0
|
|
20240807,154700,1320750370,20050,20050,20050,20050,0
|
|
20240807,154600,1320750370,20050,20050,20050,20050,0
|
|
20240807,154500,1320750370,20050,20050,20050,20050,0
|
|
20240807,154400,1320750370,20050,20050,20050,20050,0
|
|
20240807,154300,1320750370,20050,20050,20050,20050,0
|
|
20240807,154200,1320750370,20050,20050,20050,20050,0
|
|
20240807,154100,1320750370,20050,20050,20050,20050,0
|
|
20240807,154000,1320750370,20050,20050,20050,20050,0
|
|
20240807,153900,1320750370,20050,20050,20050,20050,0
|
|
20240807,153800,1320750370,20050,20050,20050,20050,0
|
|
20240807,153700,1320750370,20050,20050,20050,20050,0
|
|
20240807,153600,1320750370,20050,20050,20050,20050,0
|
|
20240807,153500,1320750370,20050,20050,20050,20050,0
|
|
20240807,153400,1320750370,20050,20050,20050,20050,0
|
|
20240807,153300,1320750370,20050,20050,20050,20050,0
|
|
20240807,153200,1320750370,20050,20050,20050,20050,0
|
|
20240807,153100,1320750370,20050,20050,20050,20050,991
|
|
20240807,153000,1320750370,20050,20050,20050,20050,991
|
|
20240807,152900,1300880820,20150,20150,20150,20150,0
|
|
20240807,152800,1300880820,20150,20150,20150,20150,0
|
|
20240807,152700,1300880820,20150,20150,20150,20150,0
|
|
20240807,152600,1300880820,20150,20150,20150,20150,0
|
|
20240807,152500,1300880820,20150,20150,20150,20150,0
|
|
20240807,152400,1300880820,20150,20150,20150,20150,0
|
|
20240807,152300,1300880820,20150,20150,20150,20150,0
|
|
20240807,152200,1300880820,20150,20150,20150,20150,0
|
|
20240807,152100,1300880820,20150,20150,20150,20150,0
|
|
20240807,152000,1300880820,20150,20150,20150,20150,0
|
|
20240807,151900,1300880820,20150,20050,20150,20050,67
|
|
20240807,151800,1299537320,20050,20100,20100,20050,6
|
|
20240807,151700,1299416770,20150,20150,20150,20150,1
|
|
20240807,151600,1299396620,20050,20050,20050,20050,26
|
|
20240807,151500,1298875320,20150,20150,20150,20150,0
|
|
20240807,151400,1298875320,20150,20150,20150,20150,53
|
|
20240807,151300,1297807370,20150,20150,20150,20150,0
|
|
20240807,151200,1297807370,20150,20150,20150,20150,0
|
|
20240807,151100,1297807370,20150,20150,20150,20150,0
|
|
20240807,151000,1297807370,20150,20150,20150,20150,0
|
|
20240807,150900,1297807370,20150,20150,20150,20150,0
|
|
20240807,150800,1297807370,20150,20100,20150,20100,250
|
|
20240807,150700,1292781470,20100,20100,20100,20100,1
|
|
20240807,150600,1292761370,20050,20050,20050,20050,44
|
|
20240807,150500,1291879170,20050,20050,20050,20050,55
|
|
20240807,150400,1290776420,20100,20100,20100,20100,0
|
|
20240807,150300,1290776420,20100,20100,20100,20100,0
|
|
20240807,150200,1290776420,20100,20100,20100,20100,2
|
|
20240807,150100,1290736220,20100,20100,20100,20100,0
|
|
20240807,150000,1290736220,20100,20100,20100,20100,0
|
|
20240807,145900,1290736220,20100,20100,20100,20100,1
|
|
20240807,145800,1290716120,20050,20050,20050,20050,281
|
|
20240807,145700,1285082070,20100,20100,20100,20100,471
|
|
20240807,145600,1275614970,20100,20100,20100,20100,10
|
|
20240807,145500,1275413970,20100,20100,20100,20100,110
|
|
20240807,145400,1273202970,20100,20100,20100,20100,5
|
|
20240807,145300,1273102470,20100,20100,20100,20100,5
|
|
20240807,145200,1273001970,20100,20100,20100,20100,31
|
|
20240807,145100,1272378870,20100,20100,20100,20100,10
|
|
20240807,145000,1272177870,20150,20150,20150,20150,1
|
|
20240807,144900,1272157720,20150,20150,20150,20150,1
|
|
20240807,144800,1272137570,20100,20100,20100,20100,116
|
|
20240807,144700,1269805970,20100,20200,20200,20100,21
|
|
20240807,144600,1269383770,20100,20100,20100,20100,0
|
|
20240807,144500,1269383770,20100,20100,20100,20100,0
|
|
20240807,144400,1269383770,20100,20100,20100,20100,0
|
|
20240807,144300,1269383770,20100,20150,20150,20100,131
|
|
20240807,144200,1266744820,20150,20150,20150,20150,88
|
|
20240807,144100,1264971620,20100,20100,20100,20100,53
|
|
20240807,144000,1263906320,20100,20100,20100,20100,16
|
|
20240807,143900,1263584720,20100,20100,20100,20100,104
|
|
20240807,143800,1261494320,20100,20100,20100,20100,0
|
|
20240807,143700,1261494320,20100,20100,20100,20100,86
|
|
20240807,143600,1259765720,20100,20100,20100,20100,35
|
|
20240807,143500,1259062220,20150,20150,20150,20150,55
|
|
20240807,143400,1257953970,20200,20200,20200,20200,0
|
|
20240807,143300,1257953970,20200,20200,20200,20200,59
|
|
20240807,143200,1256762170,20200,20250,20250,20200,105
|
|
20240807,143100,1254640670,20250,20250,20250,20250,1
|
|
20240807,143000,1254620420,20250,20250,20250,20250,4
|
|
20240807,142900,1254539420,20250,20250,20250,20250,61
|
|
20240807,142800,1253304170,20250,20250,20250,20250,0
|
|
20240807,142700,1253304170,20250,20250,20250,20250,158
|
|
20240807,142600,1250104670,20250,20250,20250,20250,0
|
|
20240807,142500,1250104670,20250,20250,20250,20250,160
|
|
20240807,142400,1246864670,20250,20250,20250,20250,3
|
|
20240807,142300,1246803920,20250,20250,20250,20250,57
|
|
20240807,142200,1245649670,20250,20250,20250,20250,0
|
|
20240807,142100,1245649670,20250,20300,20300,20250,179
|
|
20240807,142000,1242024770,20300,20300,20300,20300,4
|
|
20240807,141900,1241943570,20300,20300,20300,20300,117
|
|
20240807,141800,1239568470,20300,20300,20300,20300,101
|
|
20240807,141700,1237518170,20300,20300,20300,20300,124
|
|
20240807,141600,1235000970,20300,20300,20300,20300,3
|
|
20240807,141500,1234940070,20300,20300,20300,20300,5
|
|
20240807,141400,1234838570,20250,20250,20250,20250,0
|
|
20240807,141300,1234838570,20250,20250,20250,20250,0
|
|
20240807,141200,1234838570,20250,20250,20250,20250,0
|
|
20240807,141100,1234838570,20250,20250,20250,20250,210
|
|
20240807,141000,1230586070,20200,20200,20200,20200,0
|
|
20240807,140900,1230586070,20200,20200,20200,20200,37
|
|
20240807,140800,1229838670,20150,20150,20150,20150,1
|
|
20240807,140700,1229818520,20150,20150,20150,20150,0
|
|
20240807,140600,1229818520,20150,20150,20150,20150,0
|
|
20240807,140500,1229818520,20150,20150,20150,20150,0
|
|
20240807,140400,1229818520,20150,20150,20150,20150,10
|
|
20240807,140300,1229617020,20100,20100,20100,20100,0
|
|
20240807,140200,1229617020,20100,20100,20100,20100,0
|
|
20240807,140100,1229617020,20100,20200,20200,20100,135
|
|
20240807,140000,1226891320,20200,20200,20200,20200,7
|
|
20240807,135900,1226749920,20250,20250,20250,20250,3
|
|
20240807,135800,1226689170,20250,20250,20250,20250,467
|
|
20240807,135700,1217232420,20250,20300,20300,20250,31
|
|
20240807,135600,1216604170,20250,20250,20250,20250,0
|
|
20240807,135500,1216604170,20250,20250,20250,20250,217
|
|
20240807,135400,1212209920,20250,20250,20250,20250,8
|
|
20240807,135300,1212047920,20250,20250,20250,20250,10
|
|
20240807,135200,1211845420,20250,20250,20250,20250,1
|
|
20240807,135100,1211825170,20250,20250,20250,20250,0
|
|
20240807,135000,1211825170,20250,20250,20250,20250,34
|
|
20240807,134900,1211136670,20250,20250,20250,20250,1
|
|
20240807,134800,1211116420,20300,20300,20300,20300,0
|
|
20240807,134700,1211116420,20300,20300,20300,20300,43
|
|
20240807,134600,1210243520,20300,20300,20300,20300,0
|
|
20240807,134500,1210243520,20300,20300,20300,20300,3
|
|
20240807,134400,1210182620,20300,20300,20300,20300,0
|
|
20240807,134300,1210182620,20300,20250,20300,20250,135
|
|
20240807,134200,1207444620,20150,20150,20150,20150,1000
|
|
20240807,134100,1187294620,20200,20200,20200,20200,90
|
|
20240807,134000,1185476620,20200,20200,20200,20200,0
|
|
20240807,133900,1185476620,20200,20200,20200,20200,6
|
|
20240807,133800,1185355420,20200,20200,20200,20200,10
|
|
20240807,133700,1185153420,20150,20200,20200,20150,323
|
|
20240807,133600,1178636720,20200,20200,20200,20200,0
|
|
20240807,133500,1178636720,20200,20200,20200,20200,0
|
|
20240807,133400,1178636720,20200,20200,20200,20200,0
|
|
20240807,133300,1178636720,20200,20200,20200,20200,0
|
|
20240807,133200,1178636720,20200,20200,20200,20200,393
|
|
20240807,133100,1170698120,20150,20150,20150,20150,0
|
|
20240807,133000,1170698120,20150,20150,20150,20150,77
|
|
20240807,132900,1169146570,20100,20100,20100,20100,110
|
|
20240807,132800,1166935570,20000,20000,20000,20000,16
|
|
20240807,132700,1166615570,20000,20000,20000,20000,20
|
|
20240807,132600,1166215570,20000,20000,20000,20000,0
|
|
20240807,132500,1166215570,20000,20000,20000,20000,0
|
|
20240807,132400,1166215570,20000,20000,20000,20000,0
|
|
20240807,132300,1166215570,20000,20000,20000,20000,0
|
|
20240807,132200,1166215570,20000,20000,20000,20000,0
|
|
20240807,132100,1166215570,20000,20000,20000,20000,0
|
|
20240807,132000,1166215570,20000,20050,20050,20000,123
|
|
20240807,131900,1163755270,20100,20100,20100,20100,6
|
|
20240807,131800,1163634670,20100,20100,20100,20100,0
|
|
20240807,131700,1163634670,20100,20100,20100,20100,0
|
|
20240807,131600,1163634670,20100,20050,20100,20050,74
|
|
20240807,131500,1162147470,20000,20000,20000,20000,1
|
|
20240807,131400,1162127470,20150,20150,20150,20150,0
|
|
20240807,131300,1162127470,20150,20150,20150,20150,0
|
|
20240807,131200,1162127470,20150,20150,20150,20150,0
|
|
20240807,131100,1162127470,20150,20100,20150,20050,1643
|
|
20240807,131000,1129183870,20150,20100,20150,20100,696
|
|
20240807,130900,1115165570,20050,20100,20100,20050,461
|
|
20240807,130800,1105922470,20150,20150,20150,20150,50
|
|
20240807,130700,1104914970,20150,20150,20150,20150,1
|
|
20240807,130600,1104894820,20100,20100,20100,20100,25
|
|
20240807,130500,1104392320,20050,20050,20050,20050,0
|
|
20240807,130400,1104392320,20050,20050,20050,20050,0
|
|
20240807,130300,1104392320,20050,20050,20050,20050,0
|
|
20240807,130200,1104392320,20050,20100,20100,20050,355
|
|
20240807,130100,1097259070,20100,20150,20150,20100,306
|
|
20240807,130000,1091093420,20150,20150,20150,20150,34
|
|
20240807,125900,1090408320,20150,20150,20150,20150,64
|
|
20240807,125800,1089118720,20150,20100,20150,20100,112
|
|
20240807,125700,1086865070,20100,20100,20100,20100,0
|
|
20240807,125600,1086865070,20100,20100,20100,20100,1
|
|
20240807,125500,1086844970,20100,20100,20100,20100,0
|
|
20240807,125400,1086844970,20100,20200,20200,20100,220
|
|
20240807,125300,1082410920,20150,20250,20300,20150,2104
|
|
20240807,125200,1039808520,20200,20150,20200,20150,282
|
|
20240807,125100,1034121220,20100,20100,20100,20100,5
|
|
20240807,125000,1034020720,20100,20100,20100,20100,30
|
|
20240807,124900,1033417720,20100,20100,20100,20100,10
|
|
20240807,124800,1033216720,20200,20100,20250,20000,1458
|
|
20240807,124700,1003789220,20350,19970,20350,19970,1603
|
|
20240807,124600,971500400,19970,19840,19970,19840,1110
|
|
20240807,124500,949396680,19800,19730,19800,19730,75
|
|
20240807,124400,947912380,19730,19740,19740,19730,10
|
|
20240807,124300,947714990,19770,19770,19770,19770,6
|
|
20240807,124200,947596370,19800,19800,19800,19800,5
|
|
20240807,124100,947497370,19800,19800,19800,19800,43
|
|
20240807,124000,946645970,19770,19780,19800,19770,35
|
|
20240807,123900,945953340,19790,19770,19790,19770,20
|
|
20240807,123800,945557840,19770,19770,19770,19770,10
|
|
20240807,123700,945360140,19770,19770,19770,19770,7
|
|
20240807,123600,945221750,19770,19740,19770,19740,71
|
|
20240807,123500,943819470,19740,19740,19740,19740,13
|
|
20240807,123400,943562850,19730,19730,19730,19730,0
|
|
20240807,123300,943562850,19730,19730,19730,19730,1
|
|
20240807,123200,943543120,19740,19700,19740,19700,3
|
|
20240807,123100,943483940,19700,19690,19700,19690,50
|
|
20240807,123000,942499350,19690,19650,19690,19650,98
|
|
20240807,122900,940572410,19630,19540,19630,19540,57
|
|
20240807,122800,939455030,19520,19520,19520,19520,0
|
|
20240807,122700,939455030,19520,19520,19520,19520,0
|
|
20240807,122600,939455030,19520,19550,19550,19520,236
|
|
20240807,122500,934847230,19590,19580,19590,19580,93
|
|
20240807,122400,933025790,19580,19580,19580,19580,1
|
|
20240807,122300,933006210,19580,19580,19580,19580,1
|
|
20240807,122200,932986630,19580,19580,19580,19580,0
|
|
20240807,122100,932986630,19580,19520,19580,19520,50
|
|
20240807,122000,932008210,19520,19530,19530,19520,13
|
|
20240807,121900,931754440,19520,19490,19530,19490,287
|
|
20240807,121800,926158610,19470,19630,19630,19470,512
|
|
20240807,121700,916160750,19530,19530,19530,19530,132
|
|
20240807,121600,913582790,19600,19600,19600,19600,60
|
|
20240807,121500,912406790,19570,19540,19570,19540,397
|
|
20240807,121400,904645640,19470,19500,19500,19470,58
|
|
20240807,121300,903516080,19490,19550,19550,19490,18
|
|
20240807,121200,903165080,19550,19540,19550,19540,548
|
|
20240807,121100,892452600,19490,19490,19490,19490,245
|
|
20240807,121000,887677550,19490,19470,19500,19470,616
|
|
20240807,120900,875677990,19470,19480,19480,19470,9
|
|
20240807,120800,875502700,19480,19470,19490,19470,512
|
|
20240807,120700,865533950,19470,19340,19490,19340,1181
|
|
20240807,120600,842615640,19380,19360,19380,19350,600
|
|
20240807,120500,831000800,19350,19260,19380,19260,1728
|
|
20240807,120400,797665880,19300,19280,19300,19200,1828
|
|
20240807,120300,762390760,19300,19290,19470,19160,3806
|
|
20240807,120200,689035570,19250,18650,19360,18650,19700
|
|
20240807,120100,318517820,18650,18650,18650,18650,0
|
|
20240807,120000,318517820,18650,19780,19780,18650,5947
|
|
20240807,115900,205443790,19800,19790,19800,19790,107
|
|
20240807,115800,203325840,19790,19790,19790,19790,65
|
|
20240807,115700,202039490,19790,19790,19790,19790,5
|
|
20240807,115600,201940540,19770,19770,19770,19770,0
|
|
20240807,115500,201940540,19770,19770,19770,19770,4
|
|
20240807,115400,201861460,19770,19770,19770,19770,10
|
|
20240807,115300,201663760,19770,19770,19770,19770,27
|
|
20240807,115200,201129970,19770,19780,19780,19770,150
|
|
20240807,115100,198163970,19780,19780,19780,19780,0
|
|
20240807,115000,198163970,19780,19780,19780,19780,1
|
|
20240807,114900,198144190,19750,19780,19780,19750,864
|
|
20240807,114800,181078370,19780,19780,19780,19780,0
|
|
20240807,114700,181078370,19780,19780,19780,19780,0
|
|
20240807,114600,181078370,19780,19780,19780,19780,1
|
|
20240807,114500,181058590,19780,19780,19780,19780,0
|
|
20240807,114400,181058590,19780,19780,19780,19780,0
|
|
20240807,114300,181058590,19780,19780,19780,19780,0
|
|
20240807,114200,181058590,19780,19780,19780,19780,20
|
|
20240807,114100,180662990,19780,19780,19780,19780,0
|
|
20240807,114000,180662990,19780,19780,19780,19780,0
|
|
20240807,113900,180662990,19780,19780,19780,19780,50
|
|
20240807,113800,179673990,19790,19790,19790,19790,1
|
|
20240807,113700,179654200,19780,19780,19780,19780,25
|
|
20240807,113600,179159700,19780,19780,19780,19780,5
|
|
20240807,113500,179060800,19770,19770,19770,19770,63
|
|
20240807,113400,177815290,19760,19760,19760,19760,61
|
|
20240807,113300,176609930,19760,19760,19760,19760,0
|
|
20240807,113200,176609930,19760,19760,19760,19760,0
|
|
20240807,113100,176609930,19760,19760,19760,19760,11
|
|
20240807,113000,176392570,19750,19750,19750,19750,0
|
|
20240807,112900,176392570,19750,19750,19750,19750,6
|
|
20240807,112800,176274070,19750,19750,19750,19750,15
|
|
20240807,112700,175977820,19760,19760,19760,19760,0
|
|
20240807,112600,175977820,19760,19760,19760,19760,64
|
|
20240807,112500,174713180,19770,19770,19770,19770,0
|
|
20240807,112400,174713180,19770,19770,19770,19770,1
|
|
20240807,112300,174693410,19760,19760,19760,19760,36
|
|
20240807,112200,173982050,19760,19760,19760,19760,19
|
|
20240807,112100,173606610,19750,19750,19750,19750,0
|
|
20240807,112000,173606610,19750,19750,19750,19750,10
|
|
20240807,111900,173409110,19750,19730,19750,19730,24
|
|
20240807,111800,172935170,19750,19750,19750,19750,124
|
|
20240807,111700,170486170,19750,19750,19750,19750,1
|
|
20240807,111600,170466420,19750,19750,19750,19750,0
|
|
20240807,111500,170466420,19750,19750,19750,19750,15
|
|
20240807,111400,170170170,19750,19750,19750,19750,1
|
|
20240807,111300,170150420,19640,19640,19640,19640,1
|
|
20240807,111200,170130780,19750,19750,19750,19750,0
|
|
20240807,111100,170130780,19750,19700,19750,19700,121
|
|
20240807,111000,167745300,19700,19700,19700,19700,1
|
|
20240807,110900,167725600,19690,19690,19690,19690,163
|
|
20240807,110800,164516130,19690,19690,19690,19690,0
|
|
20240807,110700,164516130,19690,19690,19690,19690,0
|
|
20240807,110600,164516130,19690,19690,19690,19690,10
|
|
20240807,110500,164319230,19690,19690,19690,19690,50
|
|
20240807,110400,163334730,19690,19690,19690,19690,0
|
|
20240807,110300,163334730,19690,19690,19690,19690,1
|
|
20240807,110200,163315040,19690,19690,19690,19690,0
|
|
20240807,110100,163315040,19690,19610,19690,19610,19
|
|
20240807,110000,162942370,19660,19650,19660,19650,588
|
|
20240807,105900,151383810,19630,19610,19630,19610,22
|
|
20240807,105800,150952190,19610,19610,19610,19610,4
|
|
20240807,105700,150873750,19600,19600,19600,19600,0
|
|
20240807,105600,150873750,19600,19600,19600,19600,0
|
|
20240807,105500,150873750,19600,19560,19600,19520,1518
|
|
20240807,105400,121163190,19550,19550,19550,19550,7
|
|
20240807,105300,121026340,19600,19600,19600,19600,10
|
|
20240807,105200,120830340,19600,19600,19600,19600,10
|
|
20240807,105100,120634340,19600,19530,19600,19530,49
|
|
20240807,105000,119675350,19530,19530,19530,19530,0
|
|
20240807,104900,119675350,19530,19520,19530,19520,8
|
|
20240807,104800,119519140,19530,19530,19530,19530,11
|
|
20240807,104700,119304310,19510,19510,19510,19510,0
|
|
20240807,104600,119304310,19510,19500,19510,19500,20
|
|
20240807,104500,118914210,19470,19470,19470,19470,0
|
|
20240807,104400,118914210,19470,19470,19470,19470,0
|
|
20240807,104300,118914210,19470,19470,19470,19470,1
|
|
20240807,104200,118894740,19470,19470,19470,19470,582
|
|
20240807,104100,107563200,19480,19480,19480,19480,0
|
|
20240807,104000,107563200,19480,19480,19480,19480,0
|
|
20240807,103900,107563200,19480,19470,19480,19470,15
|
|
20240807,103800,107271100,19470,19470,19470,19470,0
|
|
20240807,103700,107271100,19470,19470,19470,19470,53
|
|
20240807,103600,106239190,19470,19470,19470,19470,0
|
|
20240807,103500,106239190,19470,19470,19470,19470,0
|
|
20240807,103400,106239190,19470,19470,19470,19470,0
|
|
20240807,103300,106239190,19470,19470,19470,19470,0
|
|
20240807,103200,106239190,19470,19470,19470,19470,0
|
|
20240807,103100,106239190,19470,19460,19470,19460,134
|
|
20240807,103000,103630260,19470,19470,19470,19470,0
|
|
20240807,102900,103630260,19470,19470,19470,19470,0
|
|
20240807,102800,103630260,19470,19470,19470,19470,0
|
|
20240807,102700,103630260,19470,19470,19470,19470,0
|
|
20240807,102600,103630260,19470,19470,19470,19470,0
|
|
20240807,102500,103630260,19470,19470,19470,19470,6
|
|
20240807,102400,103513440,19470,19470,19470,19470,0
|
|
20240807,102300,103513440,19470,19470,19470,19470,37
|
|
20240807,102200,102793050,19460,19460,19460,19460,139
|
|
20240807,102100,100088110,19410,19410,19410,19410,200
|
|
20240807,102000,96206110,19410,19410,19410,19410,0
|
|
20240807,101900,96206110,19410,19410,19410,19410,16
|
|
20240807,101800,95895550,19400,19400,19400,19400,0
|
|
20240807,101700,95895550,19400,19410,19410,19400,77
|
|
20240807,101600,94401080,19410,19410,19410,19410,4
|
|
20240807,101500,94323440,19400,19400,19400,19400,0
|
|
20240807,101400,94323440,19400,19400,19400,19400,0
|
|
20240807,101300,94323440,19400,19400,19400,19400,0
|
|
20240807,101200,94323440,19400,19400,19400,19400,44
|
|
20240807,101100,93469840,19410,19460,19460,19410,10
|
|
20240807,101000,93275490,19460,19470,19470,19460,40
|
|
20240807,100900,92497080,19470,19470,19470,19470,30
|
|
20240807,100800,91912980,19460,19460,19460,19460,0
|
|
20240807,100700,91912980,19460,19500,19500,19460,151
|
|
20240807,100600,88970330,19640,19640,19640,19640,0
|
|
20240807,100500,88970330,19640,19640,19640,19640,0
|
|
20240807,100400,88970330,19640,19490,19640,19490,15
|
|
20240807,100300,88677830,19490,19560,19560,19490,300
|
|
20240807,100200,82830370,19560,19560,19560,19560,8
|
|
20240807,100100,82673890,19560,19600,19600,19560,27
|
|
20240807,100000,82145530,19600,19600,19600,19600,1
|
|
20240807,095900,82125930,19600,19600,19600,19600,26
|
|
20240807,095800,81616330,19680,19680,19680,19680,0
|
|
20240807,095700,81616330,19680,19680,19680,19680,1
|
|
20240807,095600,81596650,19690,19690,19690,19690,0
|
|
20240807,095500,81596650,19690,19680,19690,19680,51
|
|
20240807,095400,80592860,19690,19690,19690,19690,0
|
|
20240807,095300,80592860,19690,19680,19690,19680,55
|
|
20240807,095200,79510060,19700,19700,19700,19700,0
|
|
20240807,095100,79510060,19700,19700,19700,19700,0
|
|
20240807,095000,79510060,19700,19700,19700,19700,0
|
|
20240807,094900,79510060,19700,19650,19700,19650,110
|
|
20240807,094800,77346430,19650,19650,19650,19650,1
|
|
20240807,094700,77326780,19600,19600,19600,19600,1
|
|
20240807,094600,77307180,19560,19680,19680,19560,81
|
|
20240807,094500,75722420,19600,19600,19600,19600,0
|
|
20240807,094400,75722420,19600,19600,19600,19600,0
|
|
20240807,094300,75722420,19600,19560,19600,19560,307
|
|
20240807,094200,69710460,19560,19550,19560,19550,64
|
|
20240807,094100,68458640,19560,19560,19560,19560,0
|
|
20240807,094000,68458640,19560,19560,19560,19560,0
|
|
20240807,093900,68458640,19560,19560,19560,19560,6
|
|
20240807,093800,68341280,19570,19540,19570,19540,249
|
|
20240807,093700,63471060,19500,19500,19500,19500,2
|
|
20240807,093600,63432060,19490,19490,19490,19380,26
|
|
20240807,093500,62926880,19490,19560,19560,19490,453
|
|
20240807,093400,54097700,19530,19530,19530,19530,0
|
|
20240807,093300,54097700,19530,19500,19530,19500,201
|
|
20240807,093200,50173870,19520,19520,19520,19520,27
|
|
20240807,093100,49646830,19530,19530,19530,19530,0
|
|
20240807,093000,49646830,19530,19540,19550,19530,180
|
|
20240807,092900,46129330,19530,19490,19530,19490,268
|
|
20240807,092800,40902890,19520,19520,19520,19520,0
|
|
20240807,092700,40902890,19520,19520,19520,19520,0
|
|
20240807,092600,40902890,19520,19520,19520,19520,0
|
|
20240807,092500,40902890,19520,19440,19520,19440,411
|
|
20240807,092400,32902520,19360,19360,19360,19360,0
|
|
20240807,092300,32902520,19360,19360,19360,19360,22
|
|
20240807,092200,32476600,19360,19360,19360,19360,20
|
|
20240807,092100,32089400,19360,19360,19360,19360,0
|
|
20240807,092000,32089400,19360,19460,19470,19360,9
|
|
20240807,091900,31914620,19480,19480,19480,19480,0
|
|
20240807,091800,31914620,19480,19480,19480,19480,1
|
|
20240807,091700,31895140,19480,19480,19480,19480,0
|
|
20240807,091600,31895140,19480,19480,19480,19480,6
|
|
20240807,091500,31778260,19500,19500,19500,19500,0
|
|
20240807,091400,31778260,19500,19500,19500,19500,253
|
|
20240807,091300,26844760,19500,19400,19500,19400,101
|
|
20240807,091200,24875360,19400,19400,19400,19400,30
|
|
20240807,091100,24293360,19400,19350,19400,19350,196
|
|
20240807,091000,20495640,19300,19300,19300,19300,0
|
|
20240807,090900,20495640,19300,19240,19300,19230,200
|
|
20240807,090800,16644690,19240,19240,19240,19240,106
|
|
20240807,090700,14605250,19300,19300,19300,19300,0
|
|
20240807,090600,14605250,19300,19140,19300,19140,131
|
|
20240807,090500,12081750,19300,19300,19300,19300,6
|
|
20240807,090400,11965950,19300,19300,19300,19300,110
|
|
20240807,090300,9842950,19300,19300,19300,19300,10
|
|
20240807,090200,9649950,19110,19300,19300,19110,406
|
|
20240807,090100,1891100,19110,19110,19110,19110,20
|
|
20240807,090000,1508900,19100,19100,19100,19100,79
|