754 lines
39 KiB
CSV
754 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,213100,1035503330,20750,20750,20750,20750,432
|
|
20240809,213000,1035503330,20750,20750,20750,20750,0
|
|
20240809,212900,1035503330,20750,20750,20750,20750,0
|
|
20240809,212800,1035503330,20750,20750,20750,20750,0
|
|
20240809,212700,1035503330,20750,20750,20750,20750,0
|
|
20240809,212600,1035503330,20750,20750,20750,20750,0
|
|
20240809,212500,1035503330,20750,20750,20750,20750,0
|
|
20240809,212400,1035503330,20750,20750,20750,20750,0
|
|
20240809,212300,1035503330,20750,20750,20750,20750,0
|
|
20240809,212200,1035503330,20750,20750,20750,20750,0
|
|
20240809,212100,1035503330,20750,20750,20750,20750,0
|
|
20240809,212000,1035503330,20750,20750,20750,20750,0
|
|
20240809,211900,1035503330,20750,20750,20750,20750,0
|
|
20240809,211800,1035503330,20750,20750,20750,20750,0
|
|
20240809,211700,1035503330,20750,20750,20750,20750,0
|
|
20240809,211600,1035503330,20750,20750,20750,20750,0
|
|
20240809,211500,1035503330,20750,20750,20750,20750,0
|
|
20240809,211400,1035503330,20750,20750,20750,20750,0
|
|
20240809,211300,1035503330,20750,20750,20750,20750,0
|
|
20240809,211200,1035503330,20750,20750,20750,20750,0
|
|
20240809,211100,1035503330,20750,20750,20750,20750,0
|
|
20240809,211000,1035503330,20750,20750,20750,20750,0
|
|
20240809,210900,1035503330,20750,20750,20750,20750,0
|
|
20240809,210800,1035503330,20750,20750,20750,20750,0
|
|
20240809,210700,1035503330,20750,20750,20750,20750,0
|
|
20240809,210600,1035503330,20750,20750,20750,20750,0
|
|
20240809,210500,1035503330,20750,20750,20750,20750,0
|
|
20240809,210400,1035503330,20750,20750,20750,20750,0
|
|
20240809,210300,1035503330,20750,20750,20750,20750,0
|
|
20240809,210200,1035503330,20750,20750,20750,20750,0
|
|
20240809,210100,1035503330,20750,20750,20750,20750,432
|
|
20240809,210000,1035503330,20750,20750,20750,20750,0
|
|
20240809,205900,1035503330,20750,20750,20750,20750,0
|
|
20240809,205800,1035503330,20750,20750,20750,20750,0
|
|
20240809,205700,1035503330,20750,20750,20750,20750,0
|
|
20240809,205600,1035503330,20750,20750,20750,20750,0
|
|
20240809,205500,1035503330,20750,20750,20750,20750,0
|
|
20240809,205400,1035503330,20750,20750,20750,20750,0
|
|
20240809,205300,1035503330,20750,20750,20750,20750,0
|
|
20240809,205200,1035503330,20750,20750,20750,20750,0
|
|
20240809,205100,1035503330,20750,20750,20750,20750,0
|
|
20240809,205000,1035503330,20750,20750,20750,20750,0
|
|
20240809,204900,1035503330,20750,20750,20750,20750,0
|
|
20240809,204800,1035503330,20750,20750,20750,20750,0
|
|
20240809,204700,1035503330,20750,20750,20750,20750,0
|
|
20240809,204600,1035503330,20750,20750,20750,20750,0
|
|
20240809,204500,1035503330,20750,20750,20750,20750,0
|
|
20240809,204400,1035503330,20750,20750,20750,20750,0
|
|
20240809,204300,1035503330,20750,20750,20750,20750,0
|
|
20240809,204200,1035503330,20750,20750,20750,20750,0
|
|
20240809,204100,1035503330,20750,20750,20750,20750,0
|
|
20240809,204000,1035503330,20750,20750,20750,20750,0
|
|
20240809,203900,1035503330,20750,20750,20750,20750,0
|
|
20240809,203800,1035503330,20750,20750,20750,20750,0
|
|
20240809,203700,1035503330,20750,20750,20750,20750,0
|
|
20240809,203600,1035503330,20750,20750,20750,20750,0
|
|
20240809,203500,1035503330,20750,20750,20750,20750,0
|
|
20240809,203400,1035503330,20750,20750,20750,20750,0
|
|
20240809,203300,1035503330,20750,20750,20750,20750,0
|
|
20240809,203200,1035503330,20750,20750,20750,20750,0
|
|
20240809,203100,1035503330,20750,20750,20750,20750,432
|
|
20240809,203000,1035503330,20750,20750,20750,20750,0
|
|
20240809,202900,1035503330,20750,20750,20750,20750,0
|
|
20240809,202800,1035503330,20750,20750,20750,20750,0
|
|
20240809,202700,1035503330,20750,20750,20750,20750,0
|
|
20240809,202600,1035503330,20750,20750,20750,20750,0
|
|
20240809,202500,1035503330,20750,20750,20750,20750,0
|
|
20240809,202400,1035503330,20750,20750,20750,20750,0
|
|
20240809,202300,1035503330,20750,20750,20750,20750,0
|
|
20240809,202200,1035503330,20750,20750,20750,20750,0
|
|
20240809,202100,1035503330,20750,20750,20750,20750,0
|
|
20240809,202000,1035503330,20750,20750,20750,20750,0
|
|
20240809,201900,1035503330,20750,20750,20750,20750,0
|
|
20240809,201800,1035503330,20750,20750,20750,20750,0
|
|
20240809,201700,1035503330,20750,20750,20750,20750,0
|
|
20240809,201600,1035503330,20750,20750,20750,20750,0
|
|
20240809,201500,1035503330,20750,20750,20750,20750,0
|
|
20240809,201400,1035503330,20750,20750,20750,20750,0
|
|
20240809,201300,1035503330,20750,20750,20750,20750,0
|
|
20240809,201200,1035503330,20750,20750,20750,20750,0
|
|
20240809,201100,1035503330,20750,20750,20750,20750,0
|
|
20240809,201000,1035503330,20750,20750,20750,20750,0
|
|
20240809,200900,1035503330,20750,20750,20750,20750,0
|
|
20240809,200800,1035503330,20750,20750,20750,20750,0
|
|
20240809,200700,1035503330,20750,20750,20750,20750,0
|
|
20240809,200600,1035503330,20750,20750,20750,20750,0
|
|
20240809,200500,1035503330,20750,20750,20750,20750,0
|
|
20240809,200400,1035503330,20750,20750,20750,20750,0
|
|
20240809,200300,1035503330,20750,20750,20750,20750,0
|
|
20240809,200200,1035503330,20750,20750,20750,20750,0
|
|
20240809,200100,1035503330,20750,20750,20750,20750,432
|
|
20240809,200000,1035503330,20750,20750,20750,20750,0
|
|
20240809,195900,1035503330,20750,20750,20750,20750,0
|
|
20240809,195800,1035503330,20750,20750,20750,20750,0
|
|
20240809,195700,1035503330,20750,20750,20750,20750,0
|
|
20240809,195600,1035503330,20750,20750,20750,20750,0
|
|
20240809,195500,1035503330,20750,20750,20750,20750,0
|
|
20240809,195400,1035503330,20750,20750,20750,20750,0
|
|
20240809,195300,1035503330,20750,20750,20750,20750,0
|
|
20240809,195200,1035503330,20750,20750,20750,20750,0
|
|
20240809,195100,1035503330,20750,20750,20750,20750,0
|
|
20240809,195000,1035503330,20750,20750,20750,20750,0
|
|
20240809,194900,1035503330,20750,20750,20750,20750,0
|
|
20240809,194800,1035503330,20750,20750,20750,20750,0
|
|
20240809,194700,1035503330,20750,20750,20750,20750,0
|
|
20240809,194600,1035503330,20750,20750,20750,20750,0
|
|
20240809,194500,1035503330,20750,20750,20750,20750,0
|
|
20240809,194400,1035503330,20750,20750,20750,20750,0
|
|
20240809,194300,1035503330,20750,20750,20750,20750,0
|
|
20240809,194200,1035503330,20750,20750,20750,20750,0
|
|
20240809,194100,1035503330,20750,20750,20750,20750,0
|
|
20240809,194000,1035503330,20750,20750,20750,20750,0
|
|
20240809,193900,1035503330,20750,20750,20750,20750,0
|
|
20240809,193800,1035503330,20750,20750,20750,20750,0
|
|
20240809,193700,1035503330,20750,20750,20750,20750,0
|
|
20240809,193600,1035503330,20750,20750,20750,20750,0
|
|
20240809,193500,1035503330,20750,20750,20750,20750,0
|
|
20240809,193400,1035503330,20750,20750,20750,20750,0
|
|
20240809,193300,1035503330,20750,20750,20750,20750,0
|
|
20240809,193200,1035503330,20750,20750,20750,20750,0
|
|
20240809,193100,1035503330,20750,20750,20750,20750,432
|
|
20240809,193000,1035503330,20750,20750,20750,20750,0
|
|
20240809,192900,1035503330,20750,20750,20750,20750,0
|
|
20240809,192800,1035503330,20750,20750,20750,20750,0
|
|
20240809,192700,1035503330,20750,20750,20750,20750,0
|
|
20240809,192600,1035503330,20750,20750,20750,20750,0
|
|
20240809,192500,1035503330,20750,20750,20750,20750,0
|
|
20240809,192400,1035503330,20750,20750,20750,20750,0
|
|
20240809,192300,1035503330,20750,20750,20750,20750,0
|
|
20240809,192200,1035503330,20750,20750,20750,20750,0
|
|
20240809,192100,1035503330,20750,20750,20750,20750,0
|
|
20240809,192000,1035503330,20750,20750,20750,20750,0
|
|
20240809,191900,1035503330,20750,20750,20750,20750,0
|
|
20240809,191800,1035503330,20750,20750,20750,20750,0
|
|
20240809,191700,1035503330,20750,20750,20750,20750,0
|
|
20240809,191600,1035503330,20750,20750,20750,20750,0
|
|
20240809,191500,1035503330,20750,20750,20750,20750,0
|
|
20240809,191400,1035503330,20750,20750,20750,20750,0
|
|
20240809,191300,1035503330,20750,20750,20750,20750,0
|
|
20240809,191200,1035503330,20750,20750,20750,20750,0
|
|
20240809,191100,1035503330,20750,20750,20750,20750,0
|
|
20240809,191000,1035503330,20750,20750,20750,20750,0
|
|
20240809,190900,1035503330,20750,20750,20750,20750,0
|
|
20240809,190800,1035503330,20750,20750,20750,20750,0
|
|
20240809,190700,1035503330,20750,20750,20750,20750,0
|
|
20240809,190600,1035503330,20750,20750,20750,20750,0
|
|
20240809,190500,1035503330,20750,20750,20750,20750,0
|
|
20240809,190400,1035503330,20750,20750,20750,20750,0
|
|
20240809,190300,1035503330,20750,20750,20750,20750,0
|
|
20240809,190200,1035503330,20750,20750,20750,20750,0
|
|
20240809,190100,1035503330,20750,20750,20750,20750,432
|
|
20240809,190000,1035503330,20750,20750,20750,20750,0
|
|
20240809,185900,1035503330,20750,20750,20750,20750,0
|
|
20240809,185800,1035503330,20750,20750,20750,20750,0
|
|
20240809,185700,1035503330,20750,20750,20750,20750,0
|
|
20240809,185600,1035503330,20750,20750,20750,20750,0
|
|
20240809,185500,1035503330,20750,20750,20750,20750,0
|
|
20240809,185400,1035503330,20750,20750,20750,20750,0
|
|
20240809,185300,1035503330,20750,20750,20750,20750,0
|
|
20240809,185200,1035503330,20750,20750,20750,20750,0
|
|
20240809,185100,1035503330,20750,20750,20750,20750,0
|
|
20240809,185000,1035503330,20750,20750,20750,20750,0
|
|
20240809,184900,1035503330,20750,20750,20750,20750,0
|
|
20240809,184800,1035503330,20750,20750,20750,20750,0
|
|
20240809,184700,1035503330,20750,20750,20750,20750,0
|
|
20240809,184600,1035503330,20750,20750,20750,20750,0
|
|
20240809,184500,1035503330,20750,20750,20750,20750,0
|
|
20240809,184400,1035503330,20750,20750,20750,20750,0
|
|
20240809,184300,1035503330,20750,20750,20750,20750,0
|
|
20240809,184200,1035503330,20750,20750,20750,20750,0
|
|
20240809,184100,1035503330,20750,20750,20750,20750,0
|
|
20240809,184000,1035503330,20750,20750,20750,20750,0
|
|
20240809,183900,1035503330,20750,20750,20750,20750,0
|
|
20240809,183800,1035503330,20750,20750,20750,20750,0
|
|
20240809,183700,1035503330,20750,20750,20750,20750,0
|
|
20240809,183600,1035503330,20750,20750,20750,20750,0
|
|
20240809,183500,1035503330,20750,20750,20750,20750,0
|
|
20240809,183400,1035503330,20750,20750,20750,20750,0
|
|
20240809,183300,1035503330,20750,20750,20750,20750,0
|
|
20240809,183200,1035503330,20750,20750,20750,20750,0
|
|
20240809,183100,1035503330,20750,20750,20750,20750,432
|
|
20240809,183000,1035503330,20750,20750,20750,20750,0
|
|
20240809,182900,1035503330,20750,20750,20750,20750,0
|
|
20240809,182800,1035503330,20750,20750,20750,20750,0
|
|
20240809,182700,1035503330,20750,20750,20750,20750,0
|
|
20240809,182600,1035503330,20750,20750,20750,20750,0
|
|
20240809,182500,1035503330,20750,20750,20750,20750,0
|
|
20240809,182400,1035503330,20750,20750,20750,20750,0
|
|
20240809,182300,1035503330,20750,20750,20750,20750,0
|
|
20240809,182200,1035503330,20750,20750,20750,20750,0
|
|
20240809,182100,1035503330,20750,20750,20750,20750,0
|
|
20240809,182000,1035503330,20750,20750,20750,20750,0
|
|
20240809,181900,1035503330,20750,20750,20750,20750,0
|
|
20240809,181800,1035503330,20750,20750,20750,20750,0
|
|
20240809,181700,1035503330,20750,20750,20750,20750,0
|
|
20240809,181600,1035503330,20750,20750,20750,20750,0
|
|
20240809,181500,1035503330,20750,20750,20750,20750,0
|
|
20240809,181400,1035503330,20750,20750,20750,20750,0
|
|
20240809,181300,1035503330,20750,20750,20750,20750,0
|
|
20240809,181200,1035503330,20750,20750,20750,20750,0
|
|
20240809,181100,1035503330,20750,20750,20750,20750,0
|
|
20240809,181000,1035503330,20750,20750,20750,20750,0
|
|
20240809,180900,1035503330,20750,20750,20750,20750,0
|
|
20240809,180800,1035503330,20750,20750,20750,20750,0
|
|
20240809,180700,1035503330,20750,20750,20750,20750,0
|
|
20240809,180600,1035503330,20750,20750,20750,20750,0
|
|
20240809,180500,1035503330,20750,20750,20750,20750,0
|
|
20240809,180400,1035503330,20750,20750,20750,20750,0
|
|
20240809,180300,1035503330,20750,20750,20750,20750,0
|
|
20240809,180200,1035503330,20750,20750,20750,20750,0
|
|
20240809,180100,1035503330,20750,20750,20750,20750,432
|
|
20240809,180000,1035503330,20750,20750,20750,20750,0
|
|
20240809,175900,1035503330,20750,20750,20750,20750,0
|
|
20240809,175800,1035503330,20750,20750,20750,20750,0
|
|
20240809,175700,1035503330,20750,20750,20750,20750,0
|
|
20240809,175600,1035503330,20750,20750,20750,20750,0
|
|
20240809,175500,1035503330,20750,20750,20750,20750,0
|
|
20240809,175400,1035503330,20750,20750,20750,20750,0
|
|
20240809,175300,1035503330,20750,20750,20750,20750,0
|
|
20240809,175200,1035503330,20750,20750,20750,20750,0
|
|
20240809,175100,1035503330,20750,20750,20750,20750,0
|
|
20240809,175000,1035503330,20750,20750,20750,20750,0
|
|
20240809,174900,1035503330,20750,20750,20750,20750,0
|
|
20240809,174800,1035503330,20750,20750,20750,20750,0
|
|
20240809,174700,1035503330,20750,20750,20750,20750,0
|
|
20240809,174600,1035503330,20750,20750,20750,20750,0
|
|
20240809,174500,1035503330,20750,20750,20750,20750,0
|
|
20240809,174400,1035503330,20750,20750,20750,20750,0
|
|
20240809,174300,1035503330,20750,20750,20750,20750,0
|
|
20240809,174200,1035503330,20750,20750,20750,20750,0
|
|
20240809,174100,1035503330,20750,20750,20750,20750,0
|
|
20240809,174000,1035503330,20750,20750,20750,20750,0
|
|
20240809,173900,1035503330,20750,20750,20750,20750,0
|
|
20240809,173800,1035503330,20750,20750,20750,20750,0
|
|
20240809,173700,1035503330,20750,20750,20750,20750,0
|
|
20240809,173600,1035503330,20750,20750,20750,20750,0
|
|
20240809,173500,1035503330,20750,20750,20750,20750,0
|
|
20240809,173400,1035503330,20750,20750,20750,20750,0
|
|
20240809,173300,1035503330,20750,20750,20750,20750,0
|
|
20240809,173200,1035503330,20750,20750,20750,20750,0
|
|
20240809,173100,1035503330,20750,20750,20750,20750,432
|
|
20240809,173000,1035503330,20750,20750,20750,20750,0
|
|
20240809,172900,1035503330,20750,20750,20750,20750,0
|
|
20240809,172800,1035503330,20750,20750,20750,20750,0
|
|
20240809,172700,1035503330,20750,20750,20750,20750,0
|
|
20240809,172600,1035503330,20750,20750,20750,20750,0
|
|
20240809,172500,1035503330,20750,20750,20750,20750,0
|
|
20240809,172400,1035503330,20750,20750,20750,20750,0
|
|
20240809,172300,1035503330,20750,20750,20750,20750,0
|
|
20240809,172200,1035503330,20750,20750,20750,20750,0
|
|
20240809,172100,1035503330,20750,20750,20750,20750,0
|
|
20240809,172000,1035503330,20750,20750,20750,20750,0
|
|
20240809,171900,1035503330,20750,20750,20750,20750,0
|
|
20240809,171800,1035503330,20750,20750,20750,20750,0
|
|
20240809,171700,1035503330,20750,20750,20750,20750,0
|
|
20240809,171600,1035503330,20750,20750,20750,20750,0
|
|
20240809,171500,1035503330,20750,20750,20750,20750,0
|
|
20240809,171400,1035503330,20750,20750,20750,20750,0
|
|
20240809,171300,1035503330,20750,20750,20750,20750,0
|
|
20240809,171200,1035503330,20750,20750,20750,20750,0
|
|
20240809,171100,1035503330,20750,20750,20750,20750,0
|
|
20240809,171000,1035503330,20750,20750,20750,20750,0
|
|
20240809,170900,1035503330,20750,20750,20750,20750,0
|
|
20240809,170800,1035503330,20750,20750,20750,20750,0
|
|
20240809,170700,1035503330,20750,20750,20750,20750,0
|
|
20240809,170600,1035503330,20750,20750,20750,20750,0
|
|
20240809,170500,1035503330,20750,20750,20750,20750,0
|
|
20240809,170400,1035503330,20750,20750,20750,20750,0
|
|
20240809,170300,1035503330,20750,20750,20750,20750,0
|
|
20240809,170200,1035503330,20750,20750,20750,20750,0
|
|
20240809,170100,1035503330,20750,20750,20750,20750,432
|
|
20240809,170000,1035503330,20750,20750,20750,20750,0
|
|
20240809,165900,1035503330,20750,20750,20750,20750,0
|
|
20240809,165800,1035503330,20750,20750,20750,20750,0
|
|
20240809,165700,1035503330,20750,20750,20750,20750,0
|
|
20240809,165600,1035503330,20750,20750,20750,20750,0
|
|
20240809,165500,1035503330,20750,20750,20750,20750,0
|
|
20240809,165400,1035503330,20750,20750,20750,20750,0
|
|
20240809,165300,1035503330,20750,20750,20750,20750,0
|
|
20240809,165200,1035503330,20750,20750,20750,20750,0
|
|
20240809,165100,1035503330,20750,20750,20750,20750,0
|
|
20240809,165000,1035503330,20750,20750,20750,20750,0
|
|
20240809,164900,1035503330,20750,20750,20750,20750,0
|
|
20240809,164800,1035503330,20750,20750,20750,20750,0
|
|
20240809,164700,1035503330,20750,20750,20750,20750,0
|
|
20240809,164600,1035503330,20750,20750,20750,20750,0
|
|
20240809,164500,1035503330,20750,20750,20750,20750,0
|
|
20240809,164400,1035503330,20750,20750,20750,20750,0
|
|
20240809,164300,1035503330,20750,20750,20750,20750,0
|
|
20240809,164200,1035503330,20750,20750,20750,20750,0
|
|
20240809,164100,1035503330,20750,20750,20750,20750,0
|
|
20240809,164000,1035503330,20750,20750,20750,20750,0
|
|
20240809,163900,1035503330,20750,20750,20750,20750,0
|
|
20240809,163800,1035503330,20750,20750,20750,20750,0
|
|
20240809,163700,1035503330,20750,20750,20750,20750,0
|
|
20240809,163600,1035503330,20750,20750,20750,20750,0
|
|
20240809,163500,1035503330,20750,20750,20750,20750,0
|
|
20240809,163400,1035503330,20750,20750,20750,20750,0
|
|
20240809,163300,1035503330,20750,20750,20750,20750,0
|
|
20240809,163200,1035503330,20750,20750,20750,20750,0
|
|
20240809,163100,1035503330,20750,20750,20750,20750,432
|
|
20240809,163000,1035503330,20750,20750,20750,20750,0
|
|
20240809,162900,1035503330,20750,20750,20750,20750,0
|
|
20240809,162800,1035503330,20750,20750,20750,20750,0
|
|
20240809,162700,1035503330,20750,20750,20750,20750,0
|
|
20240809,162600,1035503330,20750,20750,20750,20750,0
|
|
20240809,162500,1035503330,20750,20750,20750,20750,0
|
|
20240809,162400,1035503330,20750,20750,20750,20750,0
|
|
20240809,162300,1035503330,20750,20750,20750,20750,0
|
|
20240809,162200,1035503330,20750,20750,20750,20750,0
|
|
20240809,162100,1035503330,20750,20750,20750,20750,0
|
|
20240809,162000,1035503330,20750,20750,20750,20750,0
|
|
20240809,161900,1035503330,20750,20750,20750,20750,0
|
|
20240809,161800,1035503330,20750,20750,20750,20750,0
|
|
20240809,161700,1035503330,20750,20750,20750,20750,0
|
|
20240809,161600,1035503330,20750,20750,20750,20750,0
|
|
20240809,161500,1035503330,20750,20750,20750,20750,0
|
|
20240809,161400,1035503330,20750,20750,20750,20750,0
|
|
20240809,161300,1035503330,20750,20750,20750,20750,0
|
|
20240809,161200,1035503330,20750,20750,20750,20750,0
|
|
20240809,161100,1035503330,20750,20750,20750,20750,0
|
|
20240809,161000,1035503330,20750,20750,20750,20750,0
|
|
20240809,160900,1035503330,20750,20750,20750,20750,0
|
|
20240809,160800,1035503330,20750,20750,20750,20750,0
|
|
20240809,160700,1035503330,20750,20750,20750,20750,0
|
|
20240809,160600,1035503330,20750,20750,20750,20750,0
|
|
20240809,160500,1035503330,20750,20750,20750,20750,0
|
|
20240809,160400,1035503330,20750,20750,20750,20750,0
|
|
20240809,160300,1035503330,20750,20750,20750,20750,0
|
|
20240809,160200,1035503330,20750,20750,20750,20750,0
|
|
20240809,160100,1035503330,20750,20750,20750,20750,432
|
|
20240809,160000,1035503330,20750,20750,20750,20750,0
|
|
20240809,155900,1035503330,20750,20750,20750,20750,0
|
|
20240809,155800,1035503330,20750,20750,20750,20750,0
|
|
20240809,155700,1035503330,20750,20750,20750,20750,0
|
|
20240809,155600,1035503330,20750,20750,20750,20750,0
|
|
20240809,155500,1035503330,20750,20750,20750,20750,0
|
|
20240809,155400,1035503330,20750,20750,20750,20750,0
|
|
20240809,155300,1035503330,20750,20750,20750,20750,0
|
|
20240809,155200,1035503330,20750,20750,20750,20750,0
|
|
20240809,155100,1035503330,20750,20750,20750,20750,0
|
|
20240809,155000,1035503330,20750,20750,20750,20750,0
|
|
20240809,154900,1035503330,20750,20750,20750,20750,0
|
|
20240809,154800,1035503330,20750,20750,20750,20750,0
|
|
20240809,154700,1035503330,20750,20750,20750,20750,0
|
|
20240809,154600,1035503330,20750,20750,20750,20750,0
|
|
20240809,154500,1035503330,20750,20750,20750,20750,0
|
|
20240809,154400,1035503330,20750,20750,20750,20750,0
|
|
20240809,154300,1035503330,20750,20750,20750,20750,0
|
|
20240809,154200,1035503330,20750,20750,20750,20750,0
|
|
20240809,154100,1035503330,20750,20750,20750,20750,0
|
|
20240809,154000,1035503330,20750,20750,20750,20750,0
|
|
20240809,153900,1035503330,20750,20750,20750,20750,0
|
|
20240809,153800,1035503330,20750,20750,20750,20750,0
|
|
20240809,153700,1035503330,20750,20750,20750,20750,0
|
|
20240809,153600,1035503330,20750,20750,20750,20750,0
|
|
20240809,153500,1035503330,20750,20750,20750,20750,0
|
|
20240809,153400,1035503330,20750,20750,20750,20750,0
|
|
20240809,153300,1035503330,20750,20750,20750,20750,0
|
|
20240809,153200,1035503330,20750,20750,20750,20750,0
|
|
20240809,153100,1035503330,20750,20750,20750,20750,432
|
|
20240809,153000,1035503330,20750,20750,20750,20750,432
|
|
20240809,152900,1026539330,20750,20750,20750,20750,0
|
|
20240809,152800,1026539330,20750,20750,20750,20750,0
|
|
20240809,152700,1026539330,20750,20750,20750,20750,0
|
|
20240809,152600,1026539330,20750,20750,20750,20750,0
|
|
20240809,152500,1026539330,20750,20750,20750,20750,0
|
|
20240809,152400,1026539330,20750,20750,20750,20750,0
|
|
20240809,152300,1026539330,20750,20750,20750,20750,0
|
|
20240809,152200,1026539330,20750,20750,20750,20750,0
|
|
20240809,152100,1026539330,20750,20750,20750,20750,0
|
|
20240809,152000,1026539330,20750,20750,20750,20750,0
|
|
20240809,151900,1026539330,20750,20750,20800,20700,153
|
|
20240809,151800,1023359880,20800,20800,20800,20800,6
|
|
20240809,151700,1023235080,20800,20800,20800,20800,86
|
|
20240809,151600,1021446280,20750,20700,20750,20700,16
|
|
20240809,151500,1021114780,20750,20750,20750,20750,3
|
|
20240809,151400,1021052530,20750,20750,20750,20750,6
|
|
20240809,151300,1020928030,20750,20700,20750,20700,146
|
|
20240809,151200,1017905780,20600,20600,20700,20600,265
|
|
20240809,151100,1012446580,20700,20700,20700,20700,5
|
|
20240809,151000,1012343080,20700,20600,20700,20600,69
|
|
20240809,150900,1010919780,20700,20650,20700,20650,222
|
|
20240809,150800,1006335430,20650,20650,20650,20650,178
|
|
20240809,150700,1002659730,20800,20800,20800,20800,0
|
|
20240809,150600,1002659730,20800,20800,20800,20800,0
|
|
20240809,150500,1002659730,20800,20800,20800,20800,0
|
|
20240809,150400,1002659730,20800,20800,20800,20800,0
|
|
20240809,150300,1002659730,20800,20800,20800,20800,0
|
|
20240809,150200,1002659730,20800,20800,20800,20800,0
|
|
20240809,150100,1002659730,20800,20800,20800,20800,0
|
|
20240809,150000,1002659730,20800,20800,20800,20800,0
|
|
20240809,145900,1002659730,20800,20800,20800,20800,1
|
|
20240809,145800,1002638930,20700,20700,20700,20700,392
|
|
20240809,145700,994524530,20800,20800,20800,20800,0
|
|
20240809,145600,994524530,20800,20800,20800,20800,1
|
|
20240809,145500,994503730,20750,20750,20750,20650,49
|
|
20240809,145400,993488430,20800,20800,20800,20800,0
|
|
20240809,145300,993488430,20800,20800,20800,20800,3
|
|
20240809,145200,993426030,20800,20800,20800,20800,47
|
|
20240809,145100,992448430,20800,20800,20800,20800,97
|
|
20240809,145000,990430830,20850,20800,20850,20800,2
|
|
20240809,144900,990389180,20850,20850,20850,20850,1
|
|
20240809,144800,990368330,20900,20900,20900,20900,0
|
|
20240809,144700,990368330,20900,20850,20900,20850,96
|
|
20240809,144600,988366680,20850,20850,20850,20850,0
|
|
20240809,144500,988366680,20850,20850,20850,20850,48
|
|
20240809,144400,987365880,20850,20850,20850,20850,48
|
|
20240809,144300,986365080,20850,20800,20850,20800,251
|
|
20240809,144200,981141880,20800,20850,20850,20800,308
|
|
20240809,144100,974721080,20850,20800,20850,20800,16
|
|
20240809,144000,974388230,20750,20800,20800,20700,130
|
|
20240809,143900,971686580,20800,20800,20850,20800,189
|
|
20240809,143800,967753030,20800,20800,20800,20650,31
|
|
20240809,143700,967108930,20850,20900,20900,20850,54
|
|
20240809,143600,965980530,20900,20850,20900,20850,48
|
|
20240809,143500,964978730,20850,20850,20850,20850,1
|
|
20240809,143400,964957880,20850,20850,20850,20850,144
|
|
20240809,143300,961955480,20800,20800,20800,20800,0
|
|
20240809,143200,961955480,20800,20800,20800,20800,50
|
|
20240809,143100,960915480,20850,20850,20850,20850,48
|
|
20240809,143000,959914680,20850,20800,20850,20800,174
|
|
20240809,142900,956289030,20800,20800,20800,20800,82
|
|
20240809,142800,954583430,20600,20800,20800,20600,117
|
|
20240809,142700,952161880,20750,20750,20750,20750,92
|
|
20240809,142600,950252880,20750,20750,20750,20750,58
|
|
20240809,142500,949049380,20750,20750,20750,20750,50
|
|
20240809,142400,948011880,20750,20750,20750,20750,0
|
|
20240809,142300,948011880,20750,20750,20750,20750,157
|
|
20240809,142200,944754130,20750,20750,20750,20750,48
|
|
20240809,142100,943758130,20750,20750,20750,20750,48
|
|
20240809,142000,942762130,20750,20750,20750,20750,48
|
|
20240809,141900,941766130,20750,20750,20750,20750,49
|
|
20240809,141800,940749380,20750,20750,20750,20750,0
|
|
20240809,141700,940749380,20750,20750,20750,20750,48
|
|
20240809,141600,939753380,20750,20700,20750,20700,89
|
|
20240809,141500,937908130,20700,20750,20750,20700,441
|
|
20240809,141400,928777030,20750,20750,20750,20750,48
|
|
20240809,141300,927781030,20750,20700,20750,20700,99
|
|
20240809,141200,925729330,20700,20750,20750,20700,11
|
|
20240809,141100,925501580,20750,20750,20750,20750,53
|
|
20240809,141000,924401830,20750,20750,20750,20750,57
|
|
20240809,140900,923219080,20800,20800,20800,20800,48
|
|
20240809,140800,922220680,20800,20800,20800,20800,48
|
|
20240809,140700,921222280,20800,20800,20800,20800,0
|
|
20240809,140600,921222280,20800,20800,20800,20800,48
|
|
20240809,140500,920223880,20800,20800,20800,20800,53
|
|
20240809,140400,919121480,20750,20750,20750,20750,50
|
|
20240809,140300,918083980,20750,20750,20750,20750,55
|
|
20240809,140200,916942730,20750,20750,20750,20750,55
|
|
20240809,140100,915801480,20750,20750,20750,20750,0
|
|
20240809,140000,915801480,20750,20750,20750,20750,47
|
|
20240809,135900,914826230,20750,20750,20750,20750,47
|
|
20240809,135800,913850980,20750,20700,20750,20700,49
|
|
20240809,135700,912836630,20700,20750,20750,20650,306
|
|
20240809,135600,906500630,20750,20750,20750,20750,148
|
|
20240809,135500,903429630,20750,20700,20750,20700,49
|
|
20240809,135400,902412930,20650,20650,20650,20650,300
|
|
20240809,135300,896217930,20700,20650,20750,20650,558
|
|
20240809,135200,884669780,20700,20700,20700,20700,96
|
|
20240809,135100,882682580,20600,20600,20600,20600,14
|
|
20240809,135000,882394180,20600,20650,20650,20600,66
|
|
20240809,134900,881032180,20600,20600,20600,20600,36
|
|
20240809,134800,880290580,20650,20650,20650,20650,159
|
|
20240809,134700,877007230,20650,20650,20650,20650,96
|
|
20240809,134600,875024830,20550,20550,20550,20550,46
|
|
20240809,134500,874079530,20500,20700,20700,20500,306
|
|
20240809,134400,867786480,20700,20700,20700,20700,0
|
|
20240809,134300,867786480,20700,20700,20700,20700,48
|
|
20240809,134200,866792880,20700,20700,20700,20700,53
|
|
20240809,134100,865695780,20750,20650,20750,20650,114
|
|
20240809,134000,863336730,20650,20650,20700,20600,343
|
|
20240809,133900,856255830,20700,20750,20750,20700,27
|
|
20240809,133800,855695630,20750,20800,20850,20750,543
|
|
20240809,133700,844402430,20800,20850,20900,20800,519
|
|
20240809,133600,833566630,20850,20800,20850,20750,539
|
|
20240809,133500,822350080,20750,20750,20800,20750,113
|
|
20240809,133400,820000780,20800,20750,20800,20750,114
|
|
20240809,133300,817635180,20650,20650,20650,20650,0
|
|
20240809,133200,817635180,20650,20650,20650,20650,0
|
|
20240809,133100,817635180,20650,20750,20750,20650,317
|
|
20240809,133000,811057930,20750,20700,20750,20700,222
|
|
20240809,132900,806453630,20700,20700,20700,20700,48
|
|
20240809,132800,805460030,20650,20700,20700,20650,52
|
|
20240809,132700,804383830,20650,20700,20700,20650,30
|
|
20240809,132600,803762980,20650,20600,20650,20600,68
|
|
20240809,132500,802359780,20550,20550,20550,20550,0
|
|
20240809,132400,802359780,20550,20650,20700,20550,698
|
|
20240809,132300,787920330,20650,20650,20650,20650,58
|
|
20240809,132200,786722630,20600,20600,20600,20600,0
|
|
20240809,132100,786722630,20600,20600,20600,20600,49
|
|
20240809,132000,785713230,20600,20600,20600,20600,48
|
|
20240809,131900,784724430,20600,20600,20600,20600,105
|
|
20240809,131800,782561430,20600,20600,20600,20600,47
|
|
20240809,131700,781593230,20400,20400,20400,20400,0
|
|
20240809,131600,781593230,20400,20600,20600,20400,68
|
|
20240809,131500,780196430,20550,20550,20550,20550,0
|
|
20240809,131400,780196430,20550,20550,20550,20550,95
|
|
20240809,131300,778244180,20500,20500,20500,20500,0
|
|
20240809,131200,778244180,20500,20600,20600,20500,63
|
|
20240809,131100,776947630,20600,20600,20600,20600,59
|
|
20240809,131000,775732230,20600,20600,20600,20600,148
|
|
20240809,130900,772683430,20600,20600,20600,20550,267
|
|
20240809,130800,767193630,20550,20550,20550,20550,58
|
|
20240809,130700,766001730,20550,20450,20550,20450,58
|
|
20240809,130600,764814630,20350,20350,20350,20350,0
|
|
20240809,130500,764814630,20350,20550,20550,20350,116
|
|
20240809,130400,762444630,20550,20550,20550,20550,49
|
|
20240809,130300,761437680,20500,20500,20500,20500,0
|
|
20240809,130200,761437680,20500,20250,20500,20250,69
|
|
20240809,130100,760027930,20400,20450,20450,20400,91
|
|
20240809,130000,758167280,20450,20450,20450,20450,48
|
|
20240809,125900,757185680,20400,20400,20400,20400,48
|
|
20240809,125800,756206480,20400,20400,20400,20400,6
|
|
20240809,125700,756084080,20400,20400,20400,20400,47
|
|
20240809,125600,755125280,20400,20400,20400,20400,48
|
|
20240809,125500,754146080,20400,20400,20400,20400,51
|
|
20240809,125400,753105680,20400,20350,20400,20350,56
|
|
20240809,125300,751965780,20350,20350,20350,20350,57
|
|
20240809,125200,750805830,20350,20350,20350,20350,0
|
|
20240809,125100,750805830,20350,20350,20350,20350,54
|
|
20240809,125000,749706930,20400,20400,20400,20350,100
|
|
20240809,124900,747667130,20250,20450,20450,20250,965
|
|
20240809,124800,728116480,20450,20450,20450,20450,47
|
|
20240809,124700,727155330,20450,20450,20450,20450,47
|
|
20240809,124600,726194180,20500,20500,20500,20500,1
|
|
20240809,124500,726173680,20450,20400,20450,20400,48
|
|
20240809,124400,725194080,20450,20450,20450,20450,0
|
|
20240809,124300,725194080,20450,20450,20450,20450,1
|
|
20240809,124200,725173630,20300,20300,20300,20300,209
|
|
20240809,124100,720930930,20450,20500,20500,20450,7
|
|
20240809,124000,720787730,20350,20350,20350,20350,0
|
|
20240809,123900,720787730,20350,20400,20400,20350,4
|
|
20240809,123800,720706230,20400,20400,20400,20400,5
|
|
20240809,123700,720604230,20400,20400,20400,20400,3
|
|
20240809,123600,720543030,20400,20550,20550,20400,94
|
|
20240809,123500,718613880,20600,20550,20700,20500,348
|
|
20240809,123400,711478980,20550,20700,20700,20550,451
|
|
20240809,123300,702199830,20600,20500,20700,20350,1976
|
|
20240809,123200,661655480,20500,20400,20500,20400,2
|
|
20240809,123100,661614580,20400,20350,20400,20350,7
|
|
20240809,123000,661471830,20350,20350,20350,20350,21
|
|
20240809,122900,661044480,20500,20500,20500,20500,0
|
|
20240809,122800,661044480,20500,20500,20500,20500,1
|
|
20240809,122700,661023980,20350,20350,20350,20350,0
|
|
20240809,122600,661023980,20350,20350,20350,20350,4
|
|
20240809,122500,660942580,20350,20350,20350,20350,0
|
|
20240809,122400,660942580,20350,20350,20350,20350,0
|
|
20240809,122300,660942580,20350,20450,20450,20350,43
|
|
20240809,122200,660066730,20450,20450,20450,20450,90
|
|
20240809,122100,658226230,20400,20400,20400,20400,6
|
|
20240809,122000,658103830,20350,20350,20350,20350,0
|
|
20240809,121900,658103830,20350,20350,20350,20350,0
|
|
20240809,121800,658103830,20350,20350,20350,20350,20
|
|
20240809,121700,657696830,20300,20300,20300,20300,0
|
|
20240809,121600,657696830,20300,20300,20300,20300,0
|
|
20240809,121500,657696830,20300,20300,20300,20300,0
|
|
20240809,121400,657696830,20300,20300,20300,20300,0
|
|
20240809,121300,657696830,20300,20300,20300,20300,0
|
|
20240809,121200,657696830,20300,20450,20450,20300,11
|
|
20240809,121100,657473380,20400,20450,20450,20400,15
|
|
20240809,121000,657166880,20450,20450,20450,20450,0
|
|
20240809,120900,657166880,20450,20450,20450,20450,0
|
|
20240809,120800,657166880,20450,20450,20450,20450,0
|
|
20240809,120700,657166880,20450,20450,20450,20450,1
|
|
20240809,120600,657146430,20400,20400,20400,20400,300
|
|
20240809,120500,651026430,20300,20300,20300,20300,8
|
|
20240809,120400,650864030,20300,20300,20300,20300,0
|
|
20240809,120300,650864030,20300,20300,20300,20300,0
|
|
20240809,120200,650864030,20300,20300,20300,20300,0
|
|
20240809,120100,650864030,20300,20300,20300,20300,0
|
|
20240809,120000,650864030,20300,20300,20300,20300,0
|
|
20240809,115900,650864030,20300,20300,20300,20300,0
|
|
20240809,115800,650864030,20300,20300,20300,20300,0
|
|
20240809,115700,650864030,20300,20300,20300,20300,0
|
|
20240809,115600,650864030,20300,20300,20300,20300,0
|
|
20240809,115500,650864030,20300,20300,20300,20300,1
|
|
20240809,115400,650843730,20250,20300,20300,20250,236
|
|
20240809,115300,646053480,20350,20350,20350,20350,1
|
|
20240809,115200,646033130,20350,20350,20350,20350,5
|
|
20240809,115100,645931380,20400,20400,20400,20400,1
|
|
20240809,115000,645910980,20300,20300,20300,20300,0
|
|
20240809,114900,645910980,20300,20300,20300,20300,0
|
|
20240809,114800,645910980,20300,20400,20400,20300,61
|
|
20240809,114700,644671680,20400,20400,20400,20400,0
|
|
20240809,114600,644671680,20400,20400,20400,20400,0
|
|
20240809,114500,644671680,20400,20400,20400,20400,0
|
|
20240809,114400,644671680,20400,20400,20400,20400,0
|
|
20240809,114300,644671680,20400,20400,20400,20400,0
|
|
20240809,114200,644671680,20400,20400,20400,20400,50
|
|
20240809,114100,643651680,20350,20350,20350,20350,7
|
|
20240809,114000,643509230,20350,20350,20350,20350,10
|
|
20240809,113900,643305730,20350,20350,20350,20350,1
|
|
20240809,113800,643285380,20300,20300,20300,20300,0
|
|
20240809,113700,643285380,20300,20300,20300,20300,0
|
|
20240809,113600,643285380,20300,20300,20300,20300,0
|
|
20240809,113500,643285380,20300,20300,20300,20300,0
|
|
20240809,113400,643285380,20300,20300,20300,20300,45
|
|
20240809,113300,642371880,20300,20300,20300,20300,5
|
|
20240809,113200,642270380,20300,20300,20300,20300,0
|
|
20240809,113100,642270380,20300,20300,20300,20300,6
|
|
20240809,113000,642148580,20300,20300,20300,20300,10
|
|
20240809,112900,641945580,20200,20200,20200,20200,10
|
|
20240809,112800,641743580,20300,20300,20300,20300,40
|
|
20240809,112700,640931580,20250,20250,20250,20250,0
|
|
20240809,112600,640931580,20250,20250,20250,20250,0
|
|
20240809,112500,640931580,20250,20250,20250,20250,0
|
|
20240809,112400,640931580,20250,20250,20250,20250,0
|
|
20240809,112300,640931580,20250,20250,20250,20250,0
|
|
20240809,112200,640931580,20250,20300,20300,20200,108
|
|
20240809,112100,638747730,20200,20250,20250,20200,10
|
|
20240809,112000,638545430,20250,20250,20250,20250,0
|
|
20240809,111900,638545430,20250,20250,20250,20250,19
|
|
20240809,111800,638160680,20250,20250,20250,20250,9
|
|
20240809,111700,637978430,20300,20300,20300,20300,0
|
|
20240809,111600,637978430,20300,20300,20300,20300,0
|
|
20240809,111500,637978430,20300,20300,20300,20300,11
|
|
20240809,111400,637755130,20250,20250,20250,20250,0
|
|
20240809,111300,637755130,20250,20250,20250,20250,0
|
|
20240809,111200,637755130,20250,20250,20250,20250,0
|
|
20240809,111100,637755130,20250,20250,20250,20250,0
|
|
20240809,111000,637755130,20250,20250,20550,20250,188
|
|
20240809,110900,633928530,20250,20250,20250,20250,0
|
|
20240809,110800,633928530,20250,20250,20250,20250,0
|
|
20240809,110700,633928530,20250,20250,20250,20250,53
|
|
20240809,110600,632855280,20250,20250,20250,20250,0
|
|
20240809,110500,632855280,20250,20250,20250,20250,0
|
|
20240809,110400,632855280,20250,20250,20250,20250,2
|
|
20240809,110300,632814780,20250,20250,20250,20150,175
|
|
20240809,110200,629287630,20150,20150,20150,20150,0
|
|
20240809,110100,629287630,20150,20150,20150,20150,0
|
|
20240809,110000,629287630,20150,20150,20150,20150,227
|
|
20240809,105900,624713580,20200,20200,20200,20200,26
|
|
20240809,105800,624188380,20200,20200,20200,20200,12
|
|
20240809,105700,623945980,20200,20200,20200,20200,141
|
|
20240809,105600,621097780,20200,20200,20200,20200,10
|
|
20240809,105500,620895780,20200,20300,20300,20200,1000
|
|
20240809,105400,600639180,20400,20400,20400,20400,5
|
|
20240809,105300,600537180,20400,20400,20400,20350,186
|
|
20240809,105200,596750630,20450,20450,20450,20450,9
|
|
20240809,105100,596566580,20600,20600,20600,20600,7
|
|
20240809,105000,596422380,20700,20700,20700,20700,0
|
|
20240809,104900,596422380,20700,20700,20700,20700,0
|
|
20240809,104800,596422380,20700,20500,20700,20500,140
|
|
20240809,104700,593552180,20700,20700,20700,20700,1
|
|
20240809,104600,593531480,20750,20750,20750,20750,32
|
|
20240809,104500,592867480,20750,20700,20750,20700,176
|
|
20240809,104400,589223630,20550,20600,20600,20550,435
|
|
20240809,104300,580268230,20750,20600,20750,20600,364
|
|
20240809,104200,572730230,20750,20700,20750,20650,195
|
|
20240809,104100,568693680,20650,20700,20700,20650,108
|
|
20240809,104000,566458280,20700,20700,20700,20650,313
|
|
20240809,103900,559992180,20700,20700,20700,20700,41
|
|
20240809,103800,559143480,20700,20700,20700,20700,175
|
|
20240809,103700,555520980,20700,20650,20700,20650,326
|
|
20240809,103600,548787780,20600,20650,20650,20600,69
|
|
20240809,103500,547365130,20650,20600,20650,20600,86
|
|
20240809,103400,545590980,20550,20550,20550,20550,105
|
|
20240809,103300,543433230,20650,20600,20650,20600,88
|
|
20240809,103200,541616530,20600,20650,20650,20600,223
|
|
20240809,103100,537021430,20650,20650,20650,20650,43
|
|
20240809,103000,536133480,20650,20650,20650,20650,225
|
|
20240809,102900,531487230,20700,20700,20700,20700,54
|
|
20240809,102800,530369430,20700,20650,20700,20650,30
|
|
20240809,102700,529748680,20700,20700,20700,20600,281
|
|
20240809,102600,523949780,20650,20650,20700,20650,18
|
|
20240809,102500,523578030,20700,20650,20700,20650,69
|
|
20240809,102400,522150730,20700,20700,20700,20700,52
|
|
20240809,102300,521074330,20700,20700,20700,20700,30
|
|
20240809,102200,520453330,20700,20700,20700,20700,56
|
|
20240809,102100,519294130,20700,20700,20700,20700,84
|
|
20240809,102000,517555330,20700,20600,20700,20600,31
|
|
20240809,101900,516915330,20600,20700,20700,20600,40
|
|
20240809,101800,516088730,20600,20700,20700,20600,362
|
|
20240809,101700,508626030,20700,20700,20700,20700,137
|
|
20240809,101600,505790130,20700,20700,20750,20700,114
|
|
20240809,101500,503427230,20700,20650,20700,20600,164
|
|
20240809,101400,500037830,20600,20700,20700,20600,283
|
|
20240809,101300,494199730,20650,20700,20700,20650,36
|
|
20240809,101200,493455030,20700,20700,20750,20700,57
|
|
20240809,101100,492273830,20700,20650,20700,20650,137
|
|
20240809,101000,489440530,20650,20650,20650,20600,95
|
|
20240809,100900,487482130,20650,20700,20700,20650,69
|
|
20240809,100800,486055680,20650,20650,20650,20650,29
|
|
20240809,100700,485456830,20700,20700,20700,20700,52
|
|
20240809,100600,484380430,20600,20700,20700,20600,79
|
|
20240809,100500,482747730,20700,20650,20700,20650,90
|
|
20240809,100400,480887380,20700,20750,20750,20700,834
|
|
20240809,100300,463622330,20750,20700,20750,20700,402
|
|
20240809,100200,455298280,20650,20600,20700,20600,247
|
|
20240809,100100,450199180,20600,20650,20650,20600,266
|
|
20240809,100000,444718030,20650,20650,20650,20600,79
|
|
20240809,095900,443086780,20600,20600,20600,20600,31
|
|
20240809,095800,442448180,20650,20650,20650,20650,108
|
|
20240809,095700,440217980,20600,20600,20600,20500,134
|
|
20240809,095600,437457680,20600,20600,20650,20600,292
|
|
20240809,095500,431440980,20600,20600,20650,20550,315
|
|
20240809,095400,424951830,20600,20550,20600,20500,388
|
|
20240809,095300,416977580,20500,20500,20550,20500,583
|
|
20240809,095200,405018530,20500,20450,20550,20450,293
|
|
20240809,095100,399012730,20400,20450,20450,20400,256
|
|
20240809,095000,393788980,20450,20450,20450,20450,136
|
|
20240809,094900,391007780,20400,20400,20450,20400,784
|
|
20240809,094800,374985230,20400,20450,20450,20400,80
|
|
20240809,094700,373350730,20400,20450,20450,20400,56
|
|
20240809,094600,372207830,20450,20400,20450,20400,451
|
|
20240809,094500,363005130,20400,20300,20400,20300,223
|
|
20240809,094400,358469980,20300,20300,20300,20300,0
|
|
20240809,094300,358469980,20300,20350,20350,20300,97
|
|
20240809,094200,356499530,20350,20400,20400,20350,169
|
|
20240809,094100,353059080,20400,20300,20400,20300,52
|
|
20240809,094000,352003380,20300,20300,20300,20300,20
|
|
20240809,093900,351597380,20400,20400,20400,20400,1
|
|
20240809,093800,351576980,20350,20350,20350,20350,17
|
|
20240809,093700,351231030,20350,20450,20450,20350,212
|
|
20240809,093600,346896480,20450,20200,20500,20200,1886
|
|
20240809,093500,308461830,20050,20050,20050,20050,20
|
|
20240809,093400,308060830,20200,20200,20200,20200,247
|
|
20240809,093300,303071430,20200,20200,20200,20200,24
|
|
20240809,093200,302586630,20200,20150,20200,20050,115
|
|
20240809,093100,300276230,20200,20300,20350,20200,420
|
|
20240809,093000,291767530,20300,20300,20300,20300,127
|
|
20240809,092900,289189430,20300,20400,20400,20300,571
|
|
20240809,092800,277559430,20400,20350,20400,20300,1368
|
|
20240809,092700,249674530,20350,20400,20400,20300,157
|
|
20240809,092600,246481780,20350,20350,20400,20350,342
|
|
20240809,092500,239513980,20350,20350,20350,20350,174
|
|
20240809,092400,235973080,20350,20300,20350,20300,305
|
|
20240809,092300,229773630,20300,20300,20350,20250,545
|
|
20240809,092200,218712580,20250,20100,20250,20100,938
|
|
20240809,092100,199727280,20000,20200,20200,20000,241
|
|
20240809,092000,194881880,20200,20250,20250,20200,170
|
|
20240809,091900,191445330,20300,20300,20300,20300,330
|
|
20240809,091800,184746330,20300,20350,20350,20300,341
|
|
20240809,091700,177821430,20300,20250,20300,20250,207
|
|
20240809,091600,173624280,20200,20100,20200,20100,407
|
|
20240809,091500,165425680,20100,20100,20150,20100,234
|
|
20240809,091400,160714880,20100,20150,20150,20100,111
|
|
20240809,091300,158481180,20150,20150,20250,19820,340
|
|
20240809,091200,151655070,20150,19990,20150,19990,641
|
|
20240809,091100,138784720,19940,19940,20000,19930,1399
|
|
20240809,091000,110847440,19940,19960,20000,19940,672
|
|
20240809,090900,97443920,20100,19950,20100,19950,664
|
|
20240809,090800,84170410,19810,19960,19960,19710,129
|
|
20240809,090700,81616590,19960,19870,19960,19840,952
|
|
20240809,090600,62679460,19840,19620,19840,19620,1608
|
|
20240809,090500,30924060,19600,19570,19600,19570,78
|
|
20240809,090400,29397270,19560,19540,19560,19540,409
|
|
20240809,090300,21401800,19360,19550,19550,19360,2
|
|
20240809,090200,21362890,19550,19550,19550,19550,72
|
|
20240809,090100,19955290,19550,19480,19570,19480,63
|
|
20240809,090000,18727280,19370,19240,19370,19240,973
|