750 lines
39 KiB
CSV
750 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,212700,1144125500,21700,21700,21700,21700,969
|
|
20240910,212600,1144125500,21700,21700,21700,21700,0
|
|
20240910,212500,1144125500,21700,21700,21700,21700,0
|
|
20240910,212400,1144125500,21700,21700,21700,21700,0
|
|
20240910,212300,1144125500,21700,21700,21700,21700,0
|
|
20240910,212200,1144125500,21700,21700,21700,21700,0
|
|
20240910,212100,1144125500,21700,21700,21700,21700,0
|
|
20240910,212000,1144125500,21700,21700,21700,21700,0
|
|
20240910,211900,1144125500,21700,21700,21700,21700,0
|
|
20240910,211800,1144125500,21700,21700,21700,21700,0
|
|
20240910,211700,1144125500,21700,21700,21700,21700,0
|
|
20240910,211600,1144125500,21700,21700,21700,21700,0
|
|
20240910,211500,1144125500,21700,21700,21700,21700,0
|
|
20240910,211400,1144125500,21700,21700,21700,21700,0
|
|
20240910,211300,1144125500,21700,21700,21700,21700,0
|
|
20240910,211200,1144125500,21700,21700,21700,21700,0
|
|
20240910,211100,1144125500,21700,21700,21700,21700,0
|
|
20240910,211000,1144125500,21700,21700,21700,21700,0
|
|
20240910,210900,1144125500,21700,21700,21700,21700,0
|
|
20240910,210800,1144125500,21700,21700,21700,21700,0
|
|
20240910,210700,1144125500,21700,21700,21700,21700,0
|
|
20240910,210600,1144125500,21700,21700,21700,21700,0
|
|
20240910,210500,1144125500,21700,21700,21700,21700,0
|
|
20240910,210400,1144125500,21700,21700,21700,21700,0
|
|
20240910,210300,1144125500,21700,21700,21700,21700,0
|
|
20240910,210200,1144125500,21700,21700,21700,21700,0
|
|
20240910,210100,1144125500,21700,21700,21700,21700,0
|
|
20240910,210000,1144125500,21700,21700,21700,21700,0
|
|
20240910,205900,1144125500,21700,21700,21700,21700,0
|
|
20240910,205800,1144125500,21700,21700,21700,21700,0
|
|
20240910,205700,1144125500,21700,21700,21700,21700,969
|
|
20240910,205600,1144125500,21700,21700,21700,21700,0
|
|
20240910,205500,1144125500,21700,21700,21700,21700,0
|
|
20240910,205400,1144125500,21700,21700,21700,21700,0
|
|
20240910,205300,1144125500,21700,21700,21700,21700,0
|
|
20240910,205200,1144125500,21700,21700,21700,21700,0
|
|
20240910,205100,1144125500,21700,21700,21700,21700,0
|
|
20240910,205000,1144125500,21700,21700,21700,21700,0
|
|
20240910,204900,1144125500,21700,21700,21700,21700,0
|
|
20240910,204800,1144125500,21700,21700,21700,21700,0
|
|
20240910,204700,1144125500,21700,21700,21700,21700,0
|
|
20240910,204600,1144125500,21700,21700,21700,21700,0
|
|
20240910,204500,1144125500,21700,21700,21700,21700,0
|
|
20240910,204400,1144125500,21700,21700,21700,21700,0
|
|
20240910,204300,1144125500,21700,21700,21700,21700,0
|
|
20240910,204200,1144125500,21700,21700,21700,21700,0
|
|
20240910,204100,1144125500,21700,21700,21700,21700,0
|
|
20240910,204000,1144125500,21700,21700,21700,21700,0
|
|
20240910,203900,1144125500,21700,21700,21700,21700,0
|
|
20240910,203800,1144125500,21700,21700,21700,21700,0
|
|
20240910,203700,1144125500,21700,21700,21700,21700,0
|
|
20240910,203600,1144125500,21700,21700,21700,21700,0
|
|
20240910,203500,1144125500,21700,21700,21700,21700,0
|
|
20240910,203400,1144125500,21700,21700,21700,21700,0
|
|
20240910,203300,1144125500,21700,21700,21700,21700,0
|
|
20240910,203200,1144125500,21700,21700,21700,21700,0
|
|
20240910,203100,1144125500,21700,21700,21700,21700,0
|
|
20240910,203000,1144125500,21700,21700,21700,21700,0
|
|
20240910,202900,1144125500,21700,21700,21700,21700,0
|
|
20240910,202800,1144125500,21700,21700,21700,21700,0
|
|
20240910,202700,1144125500,21700,21700,21700,21700,969
|
|
20240910,202600,1144125500,21700,21700,21700,21700,0
|
|
20240910,202500,1144125500,21700,21700,21700,21700,0
|
|
20240910,202400,1144125500,21700,21700,21700,21700,0
|
|
20240910,202300,1144125500,21700,21700,21700,21700,0
|
|
20240910,202200,1144125500,21700,21700,21700,21700,0
|
|
20240910,202100,1144125500,21700,21700,21700,21700,0
|
|
20240910,202000,1144125500,21700,21700,21700,21700,0
|
|
20240910,201900,1144125500,21700,21700,21700,21700,0
|
|
20240910,201800,1144125500,21700,21700,21700,21700,0
|
|
20240910,201700,1144125500,21700,21700,21700,21700,0
|
|
20240910,201600,1144125500,21700,21700,21700,21700,0
|
|
20240910,201500,1144125500,21700,21700,21700,21700,0
|
|
20240910,201400,1144125500,21700,21700,21700,21700,0
|
|
20240910,201300,1144125500,21700,21700,21700,21700,0
|
|
20240910,201200,1144125500,21700,21700,21700,21700,0
|
|
20240910,201100,1144125500,21700,21700,21700,21700,0
|
|
20240910,201000,1144125500,21700,21700,21700,21700,0
|
|
20240910,200900,1144125500,21700,21700,21700,21700,0
|
|
20240910,200800,1144125500,21700,21700,21700,21700,0
|
|
20240910,200700,1144125500,21700,21700,21700,21700,0
|
|
20240910,200600,1144125500,21700,21700,21700,21700,0
|
|
20240910,200500,1144125500,21700,21700,21700,21700,0
|
|
20240910,200400,1144125500,21700,21700,21700,21700,0
|
|
20240910,200300,1144125500,21700,21700,21700,21700,0
|
|
20240910,200200,1144125500,21700,21700,21700,21700,0
|
|
20240910,200100,1144125500,21700,21700,21700,21700,0
|
|
20240910,200000,1144125500,21700,21700,21700,21700,0
|
|
20240910,195900,1144125500,21700,21700,21700,21700,0
|
|
20240910,195800,1144125500,21700,21700,21700,21700,0
|
|
20240910,195700,1144125500,21700,21700,21700,21700,969
|
|
20240910,195600,1144125500,21700,21700,21700,21700,0
|
|
20240910,195500,1144125500,21700,21700,21700,21700,0
|
|
20240910,195400,1144125500,21700,21700,21700,21700,0
|
|
20240910,195300,1144125500,21700,21700,21700,21700,0
|
|
20240910,195200,1144125500,21700,21700,21700,21700,0
|
|
20240910,195100,1144125500,21700,21700,21700,21700,0
|
|
20240910,195000,1144125500,21700,21700,21700,21700,0
|
|
20240910,194900,1144125500,21700,21700,21700,21700,0
|
|
20240910,194800,1144125500,21700,21700,21700,21700,0
|
|
20240910,194700,1144125500,21700,21700,21700,21700,0
|
|
20240910,194600,1144125500,21700,21700,21700,21700,0
|
|
20240910,194500,1144125500,21700,21700,21700,21700,0
|
|
20240910,194400,1144125500,21700,21700,21700,21700,0
|
|
20240910,194300,1144125500,21700,21700,21700,21700,0
|
|
20240910,194200,1144125500,21700,21700,21700,21700,0
|
|
20240910,194100,1144125500,21700,21700,21700,21700,0
|
|
20240910,194000,1144125500,21700,21700,21700,21700,0
|
|
20240910,193900,1144125500,21700,21700,21700,21700,0
|
|
20240910,193800,1144125500,21700,21700,21700,21700,0
|
|
20240910,193700,1144125500,21700,21700,21700,21700,0
|
|
20240910,193600,1144125500,21700,21700,21700,21700,0
|
|
20240910,193500,1144125500,21700,21700,21700,21700,0
|
|
20240910,193400,1144125500,21700,21700,21700,21700,0
|
|
20240910,193300,1144125500,21700,21700,21700,21700,0
|
|
20240910,193200,1144125500,21700,21700,21700,21700,0
|
|
20240910,193100,1144125500,21700,21700,21700,21700,0
|
|
20240910,193000,1144125500,21700,21700,21700,21700,0
|
|
20240910,192900,1144125500,21700,21700,21700,21700,0
|
|
20240910,192800,1144125500,21700,21700,21700,21700,0
|
|
20240910,192700,1144125500,21700,21700,21700,21700,969
|
|
20240910,192600,1144125500,21700,21700,21700,21700,0
|
|
20240910,192500,1144125500,21700,21700,21700,21700,0
|
|
20240910,192400,1144125500,21700,21700,21700,21700,0
|
|
20240910,192300,1144125500,21700,21700,21700,21700,0
|
|
20240910,192200,1144125500,21700,21700,21700,21700,0
|
|
20240910,192100,1144125500,21700,21700,21700,21700,0
|
|
20240910,192000,1144125500,21700,21700,21700,21700,0
|
|
20240910,191900,1144125500,21700,21700,21700,21700,0
|
|
20240910,191800,1144125500,21700,21700,21700,21700,0
|
|
20240910,191700,1144125500,21700,21700,21700,21700,0
|
|
20240910,191600,1144125500,21700,21700,21700,21700,0
|
|
20240910,191500,1144125500,21700,21700,21700,21700,0
|
|
20240910,191400,1144125500,21700,21700,21700,21700,0
|
|
20240910,191300,1144125500,21700,21700,21700,21700,0
|
|
20240910,191200,1144125500,21700,21700,21700,21700,0
|
|
20240910,191100,1144125500,21700,21700,21700,21700,0
|
|
20240910,191000,1144125500,21700,21700,21700,21700,0
|
|
20240910,190900,1144125500,21700,21700,21700,21700,0
|
|
20240910,190800,1144125500,21700,21700,21700,21700,0
|
|
20240910,190700,1144125500,21700,21700,21700,21700,0
|
|
20240910,190600,1144125500,21700,21700,21700,21700,0
|
|
20240910,190500,1144125500,21700,21700,21700,21700,0
|
|
20240910,190400,1144125500,21700,21700,21700,21700,0
|
|
20240910,190300,1144125500,21700,21700,21700,21700,0
|
|
20240910,190200,1144125500,21700,21700,21700,21700,0
|
|
20240910,190100,1144125500,21700,21700,21700,21700,0
|
|
20240910,190000,1144125500,21700,21700,21700,21700,0
|
|
20240910,185900,1144125500,21700,21700,21700,21700,0
|
|
20240910,185800,1144125500,21700,21700,21700,21700,0
|
|
20240910,185700,1144125500,21700,21700,21700,21700,969
|
|
20240910,185600,1144125500,21700,21700,21700,21700,0
|
|
20240910,185500,1144125500,21700,21700,21700,21700,0
|
|
20240910,185400,1144125500,21700,21700,21700,21700,0
|
|
20240910,185300,1144125500,21700,21700,21700,21700,0
|
|
20240910,185200,1144125500,21700,21700,21700,21700,0
|
|
20240910,185100,1144125500,21700,21700,21700,21700,0
|
|
20240910,185000,1144125500,21700,21700,21700,21700,0
|
|
20240910,184900,1144125500,21700,21700,21700,21700,0
|
|
20240910,184800,1144125500,21700,21700,21700,21700,0
|
|
20240910,184700,1144125500,21700,21700,21700,21700,0
|
|
20240910,184600,1144125500,21700,21700,21700,21700,0
|
|
20240910,184500,1144125500,21700,21700,21700,21700,0
|
|
20240910,184400,1144125500,21700,21700,21700,21700,0
|
|
20240910,184300,1144125500,21700,21700,21700,21700,0
|
|
20240910,184200,1144125500,21700,21700,21700,21700,0
|
|
20240910,184100,1144125500,21700,21700,21700,21700,0
|
|
20240910,184000,1144125500,21700,21700,21700,21700,0
|
|
20240910,183900,1144125500,21700,21700,21700,21700,0
|
|
20240910,183800,1144125500,21700,21700,21700,21700,0
|
|
20240910,183700,1144125500,21700,21700,21700,21700,0
|
|
20240910,183600,1144125500,21700,21700,21700,21700,0
|
|
20240910,183500,1144125500,21700,21700,21700,21700,0
|
|
20240910,183400,1144125500,21700,21700,21700,21700,0
|
|
20240910,183300,1144125500,21700,21700,21700,21700,0
|
|
20240910,183200,1144125500,21700,21700,21700,21700,0
|
|
20240910,183100,1144125500,21700,21700,21700,21700,0
|
|
20240910,183000,1144125500,21700,21700,21700,21700,0
|
|
20240910,182900,1144125500,21700,21700,21700,21700,0
|
|
20240910,182800,1144125500,21700,21700,21700,21700,0
|
|
20240910,182700,1144125500,21700,21700,21700,21700,969
|
|
20240910,182600,1144125500,21700,21700,21700,21700,0
|
|
20240910,182500,1144125500,21700,21700,21700,21700,0
|
|
20240910,182400,1144125500,21700,21700,21700,21700,0
|
|
20240910,182300,1144125500,21700,21700,21700,21700,0
|
|
20240910,182200,1144125500,21700,21700,21700,21700,0
|
|
20240910,182100,1144125500,21700,21700,21700,21700,0
|
|
20240910,182000,1144125500,21700,21700,21700,21700,0
|
|
20240910,181900,1144125500,21700,21700,21700,21700,0
|
|
20240910,181800,1144125500,21700,21700,21700,21700,0
|
|
20240910,181700,1144125500,21700,21700,21700,21700,0
|
|
20240910,181600,1144125500,21700,21700,21700,21700,0
|
|
20240910,181500,1144125500,21700,21700,21700,21700,0
|
|
20240910,181400,1144125500,21700,21700,21700,21700,0
|
|
20240910,181300,1144125500,21700,21700,21700,21700,0
|
|
20240910,181200,1144125500,21700,21700,21700,21700,0
|
|
20240910,181100,1144125500,21700,21700,21700,21700,0
|
|
20240910,181000,1144125500,21700,21700,21700,21700,0
|
|
20240910,180900,1144125500,21700,21700,21700,21700,0
|
|
20240910,180800,1144125500,21700,21700,21700,21700,0
|
|
20240910,180700,1144125500,21700,21700,21700,21700,0
|
|
20240910,180600,1144125500,21700,21700,21700,21700,0
|
|
20240910,180500,1144125500,21700,21700,21700,21700,0
|
|
20240910,180400,1144125500,21700,21700,21700,21700,0
|
|
20240910,180300,1144125500,21700,21700,21700,21700,0
|
|
20240910,180200,1144125500,21700,21700,21700,21700,0
|
|
20240910,180100,1144125500,21700,21700,21700,21700,0
|
|
20240910,180000,1144125500,21700,21700,21700,21700,0
|
|
20240910,175900,1144125500,21700,21700,21700,21700,0
|
|
20240910,175800,1144125500,21700,21700,21700,21700,0
|
|
20240910,175700,1144125500,21700,21700,21700,21700,969
|
|
20240910,175600,1144125500,21700,21700,21700,21700,0
|
|
20240910,175500,1144125500,21700,21700,21700,21700,0
|
|
20240910,175400,1144125500,21700,21700,21700,21700,0
|
|
20240910,175300,1144125500,21700,21700,21700,21700,0
|
|
20240910,175200,1144125500,21700,21700,21700,21700,0
|
|
20240910,175100,1144125500,21700,21700,21700,21700,0
|
|
20240910,175000,1144125500,21700,21700,21700,21700,0
|
|
20240910,174900,1144125500,21700,21700,21700,21700,0
|
|
20240910,174800,1144125500,21700,21700,21700,21700,0
|
|
20240910,174700,1144125500,21700,21700,21700,21700,0
|
|
20240910,174600,1144125500,21700,21700,21700,21700,0
|
|
20240910,174500,1144125500,21700,21700,21700,21700,0
|
|
20240910,174400,1144125500,21700,21700,21700,21700,0
|
|
20240910,174300,1144125500,21700,21700,21700,21700,0
|
|
20240910,174200,1144125500,21700,21700,21700,21700,0
|
|
20240910,174100,1144125500,21700,21700,21700,21700,0
|
|
20240910,174000,1144125500,21700,21700,21700,21700,0
|
|
20240910,173900,1144125500,21700,21700,21700,21700,0
|
|
20240910,173800,1144125500,21700,21700,21700,21700,0
|
|
20240910,173700,1144125500,21700,21700,21700,21700,0
|
|
20240910,173600,1144125500,21700,21700,21700,21700,0
|
|
20240910,173500,1144125500,21700,21700,21700,21700,0
|
|
20240910,173400,1144125500,21700,21700,21700,21700,0
|
|
20240910,173300,1144125500,21700,21700,21700,21700,0
|
|
20240910,173200,1144125500,21700,21700,21700,21700,0
|
|
20240910,173100,1144125500,21700,21700,21700,21700,0
|
|
20240910,173000,1144125500,21700,21700,21700,21700,0
|
|
20240910,172900,1144125500,21700,21700,21700,21700,0
|
|
20240910,172800,1144125500,21700,21700,21700,21700,0
|
|
20240910,172700,1144125500,21700,21700,21700,21700,969
|
|
20240910,172600,1144125500,21700,21700,21700,21700,0
|
|
20240910,172500,1144125500,21700,21700,21700,21700,0
|
|
20240910,172400,1144125500,21700,21700,21700,21700,0
|
|
20240910,172300,1144125500,21700,21700,21700,21700,0
|
|
20240910,172200,1144125500,21700,21700,21700,21700,0
|
|
20240910,172100,1144125500,21700,21700,21700,21700,0
|
|
20240910,172000,1144125500,21700,21700,21700,21700,0
|
|
20240910,171900,1144125500,21700,21700,21700,21700,0
|
|
20240910,171800,1144125500,21700,21700,21700,21700,0
|
|
20240910,171700,1144125500,21700,21700,21700,21700,0
|
|
20240910,171600,1144125500,21700,21700,21700,21700,0
|
|
20240910,171500,1144125500,21700,21700,21700,21700,0
|
|
20240910,171400,1144125500,21700,21700,21700,21700,0
|
|
20240910,171300,1144125500,21700,21700,21700,21700,0
|
|
20240910,171200,1144125500,21700,21700,21700,21700,0
|
|
20240910,171100,1144125500,21700,21700,21700,21700,0
|
|
20240910,171000,1144125500,21700,21700,21700,21700,0
|
|
20240910,170900,1144125500,21700,21700,21700,21700,0
|
|
20240910,170800,1144125500,21700,21700,21700,21700,0
|
|
20240910,170700,1144125500,21700,21700,21700,21700,0
|
|
20240910,170600,1144125500,21700,21700,21700,21700,0
|
|
20240910,170500,1144125500,21700,21700,21700,21700,0
|
|
20240910,170400,1144125500,21700,21700,21700,21700,0
|
|
20240910,170300,1144125500,21700,21700,21700,21700,0
|
|
20240910,170200,1144125500,21700,21700,21700,21700,0
|
|
20240910,170100,1144125500,21700,21700,21700,21700,0
|
|
20240910,170000,1144125500,21700,21700,21700,21700,0
|
|
20240910,165900,1144125500,21700,21700,21700,21700,0
|
|
20240910,165800,1144125500,21700,21700,21700,21700,0
|
|
20240910,165700,1144125500,21700,21700,21700,21700,969
|
|
20240910,165600,1144125500,21700,21700,21700,21700,0
|
|
20240910,165500,1144125500,21700,21700,21700,21700,0
|
|
20240910,165400,1144125500,21700,21700,21700,21700,0
|
|
20240910,165300,1144125500,21700,21700,21700,21700,0
|
|
20240910,165200,1144125500,21700,21700,21700,21700,0
|
|
20240910,165100,1144125500,21700,21700,21700,21700,0
|
|
20240910,165000,1144125500,21700,21700,21700,21700,0
|
|
20240910,164900,1144125500,21700,21700,21700,21700,0
|
|
20240910,164800,1144125500,21700,21700,21700,21700,0
|
|
20240910,164700,1144125500,21700,21700,21700,21700,0
|
|
20240910,164600,1144125500,21700,21700,21700,21700,0
|
|
20240910,164500,1144125500,21700,21700,21700,21700,0
|
|
20240910,164400,1144125500,21700,21700,21700,21700,0
|
|
20240910,164300,1144125500,21700,21700,21700,21700,0
|
|
20240910,164200,1144125500,21700,21700,21700,21700,0
|
|
20240910,164100,1144125500,21700,21700,21700,21700,0
|
|
20240910,164000,1144125500,21700,21700,21700,21700,0
|
|
20240910,163900,1144125500,21700,21700,21700,21700,0
|
|
20240910,163800,1144125500,21700,21700,21700,21700,0
|
|
20240910,163700,1144125500,21700,21700,21700,21700,0
|
|
20240910,163600,1144125500,21700,21700,21700,21700,0
|
|
20240910,163500,1144125500,21700,21700,21700,21700,0
|
|
20240910,163400,1144125500,21700,21700,21700,21700,0
|
|
20240910,163300,1144125500,21700,21700,21700,21700,0
|
|
20240910,163200,1144125500,21700,21700,21700,21700,0
|
|
20240910,163100,1144125500,21700,21700,21700,21700,0
|
|
20240910,163000,1144125500,21700,21700,21700,21700,0
|
|
20240910,162900,1144125500,21700,21700,21700,21700,0
|
|
20240910,162800,1144125500,21700,21700,21700,21700,0
|
|
20240910,162700,1144125500,21700,21700,21700,21700,969
|
|
20240910,162600,1144125500,21700,21700,21700,21700,0
|
|
20240910,162500,1144125500,21700,21700,21700,21700,0
|
|
20240910,162400,1144125500,21700,21700,21700,21700,0
|
|
20240910,162300,1144125500,21700,21700,21700,21700,0
|
|
20240910,162200,1144125500,21700,21700,21700,21700,0
|
|
20240910,162100,1144125500,21700,21700,21700,21700,0
|
|
20240910,162000,1144125500,21700,21700,21700,21700,0
|
|
20240910,161900,1144125500,21700,21700,21700,21700,0
|
|
20240910,161800,1144125500,21700,21700,21700,21700,0
|
|
20240910,161700,1144125500,21700,21700,21700,21700,0
|
|
20240910,161600,1144125500,21700,21700,21700,21700,0
|
|
20240910,161500,1144125500,21700,21700,21700,21700,0
|
|
20240910,161400,1144125500,21700,21700,21700,21700,0
|
|
20240910,161300,1144125500,21700,21700,21700,21700,0
|
|
20240910,161200,1144125500,21700,21700,21700,21700,0
|
|
20240910,161100,1144125500,21700,21700,21700,21700,0
|
|
20240910,161000,1144125500,21700,21700,21700,21700,0
|
|
20240910,160900,1144125500,21700,21700,21700,21700,0
|
|
20240910,160800,1144125500,21700,21700,21700,21700,0
|
|
20240910,160700,1144125500,21700,21700,21700,21700,0
|
|
20240910,160600,1144125500,21700,21700,21700,21700,0
|
|
20240910,160500,1144125500,21700,21700,21700,21700,0
|
|
20240910,160400,1144125500,21700,21700,21700,21700,0
|
|
20240910,160300,1144125500,21700,21700,21700,21700,0
|
|
20240910,160200,1144125500,21700,21700,21700,21700,0
|
|
20240910,160100,1144125500,21700,21700,21700,21700,0
|
|
20240910,160000,1144125500,21700,21700,21700,21700,0
|
|
20240910,155900,1144125500,21700,21700,21700,21700,0
|
|
20240910,155800,1144125500,21700,21700,21700,21700,0
|
|
20240910,155700,1144125500,21700,21700,21700,21700,969
|
|
20240910,155600,1144125500,21700,21700,21700,21700,0
|
|
20240910,155500,1144125500,21700,21700,21700,21700,0
|
|
20240910,155400,1144125500,21700,21700,21700,21700,0
|
|
20240910,155300,1144125500,21700,21700,21700,21700,0
|
|
20240910,155200,1144125500,21700,21700,21700,21700,0
|
|
20240910,155100,1144125500,21700,21700,21700,21700,0
|
|
20240910,155000,1144125500,21700,21700,21700,21700,0
|
|
20240910,154900,1144125500,21700,21700,21700,21700,0
|
|
20240910,154800,1144125500,21700,21700,21700,21700,0
|
|
20240910,154700,1144125500,21700,21700,21700,21700,0
|
|
20240910,154600,1144125500,21700,21700,21700,21700,0
|
|
20240910,154500,1144125500,21700,21700,21700,21700,0
|
|
20240910,154400,1144125500,21700,21700,21700,21700,0
|
|
20240910,154300,1144125500,21700,21700,21700,21700,0
|
|
20240910,154200,1144125500,21700,21700,21700,21700,0
|
|
20240910,154100,1144125500,21700,21700,21700,21700,0
|
|
20240910,154000,1144125500,21700,21700,21700,21700,0
|
|
20240910,153900,1144125500,21700,21700,21700,21700,0
|
|
20240910,153800,1144125500,21700,21700,21700,21700,0
|
|
20240910,153700,1144125500,21700,21700,21700,21700,0
|
|
20240910,153600,1144125500,21700,21700,21700,21700,0
|
|
20240910,153500,1144125500,21700,21700,21700,21700,0
|
|
20240910,153400,1144125500,21700,21700,21700,21700,0
|
|
20240910,153300,1144125500,21700,21700,21700,21700,0
|
|
20240910,153200,1144125500,21700,21700,21700,21700,0
|
|
20240910,153100,1144125500,21700,21700,21700,21700,0
|
|
20240910,153000,1144125500,21700,21700,21700,21700,969
|
|
20240910,152900,1123098200,21700,21700,21700,21700,0
|
|
20240910,152800,1123098200,21700,21700,21700,21700,0
|
|
20240910,152700,1123098200,21700,21700,21700,21700,0
|
|
20240910,152600,1123098200,21700,21700,21700,21700,0
|
|
20240910,152500,1123098200,21700,21700,21700,21700,0
|
|
20240910,152400,1123098200,21700,21700,21700,21700,0
|
|
20240910,152300,1123098200,21700,21700,21700,21700,0
|
|
20240910,152200,1123098200,21700,21700,21700,21700,0
|
|
20240910,152100,1123098200,21700,21700,21700,21700,0
|
|
20240910,152000,1123098200,21700,21700,21700,21700,0
|
|
20240910,151900,1123098200,21700,21500,21700,21500,381
|
|
20240910,151800,1114905300,21500,21550,21600,21500,721
|
|
20240910,151700,1099385100,21550,21550,21650,21550,417
|
|
20240910,151600,1090398150,21600,21650,21650,21600,169
|
|
20240910,151500,1086747650,21700,21700,21700,21700,3
|
|
20240910,151400,1086682550,21750,21700,21750,21700,56
|
|
20240910,151300,1085467250,21700,21700,21700,21650,112
|
|
20240910,151200,1083041600,21750,21750,21750,21750,12
|
|
20240910,151100,1082780600,21750,21650,21750,21650,386
|
|
20240910,151000,1074402800,21500,21600,21700,21500,690
|
|
20240910,150900,1059475350,21600,21600,21600,21600,3
|
|
20240910,150800,1059410550,21550,21550,21550,21550,4
|
|
20240910,150700,1059324350,21650,21600,21700,21600,303
|
|
20240910,150600,1052769550,21600,21600,21600,21600,2
|
|
20240910,150500,1052726350,21650,21550,21650,21550,566
|
|
20240910,150400,1040495350,21550,21500,21550,21450,388
|
|
20240910,150300,1032154250,21500,21500,21500,21500,59
|
|
20240910,150200,1030885750,21500,21450,21500,21450,330
|
|
20240910,150100,1023792000,21500,21500,21500,21450,22
|
|
20240910,150000,1023320000,21400,21500,21500,21400,234
|
|
20240910,145900,1018311800,21450,21500,21500,21450,197
|
|
20240910,145800,1014080100,21500,21500,21500,21500,107
|
|
20240910,145700,1011779600,21500,21500,21500,21500,0
|
|
20240910,145600,1011779600,21500,21500,21500,21500,50
|
|
20240910,145500,1010704600,21500,21450,21500,21450,60
|
|
20240910,145400,1009417400,21450,21450,21450,21450,10
|
|
20240910,145300,1009202900,21450,21450,21450,21450,12
|
|
20240910,145200,1008945500,21450,21450,21450,21450,336
|
|
20240910,145100,1001738300,21450,21450,21450,21450,42
|
|
20240910,145000,1000837400,21450,21350,21450,21350,248
|
|
20240910,144900,995527600,21400,21400,21400,21400,5
|
|
20240910,144800,995420600,21400,21400,21400,21400,10
|
|
20240910,144700,995206600,21400,21400,21400,21400,50
|
|
20240910,144600,994136600,21400,21500,21500,21400,85
|
|
20240910,144500,992315700,21450,21500,21500,21450,31
|
|
20240910,144400,991650700,21500,21450,21500,21400,193
|
|
20240910,144300,987515800,21500,21500,21500,21500,15
|
|
20240910,144200,987193300,21500,21500,21500,21500,7
|
|
20240910,144100,987042800,21500,21500,21500,21500,20
|
|
20240910,144000,986612800,21500,21500,21500,21450,54
|
|
20240910,143900,985452500,21500,21400,21500,21400,51
|
|
20240910,143800,984359500,21350,21400,21400,21350,4
|
|
20240910,143700,984273950,21400,21400,21400,21400,130
|
|
20240910,143600,981491950,21450,21450,21450,21450,10
|
|
20240910,143500,981277450,21350,21350,21350,21350,0
|
|
20240910,143400,981277450,21350,21450,21450,21350,81
|
|
20240910,143300,979546600,21500,21500,21500,21500,0
|
|
20240910,143200,979546600,21500,21450,21500,21350,252
|
|
20240910,143100,974161850,21500,21500,21500,21500,0
|
|
20240910,143000,974161850,21500,21400,21500,21400,11
|
|
20240910,142900,973925950,21500,21500,21500,21500,5
|
|
20240910,142800,973818450,21500,21450,21500,21450,40
|
|
20240910,142700,972959950,21500,21500,21500,21500,49
|
|
20240910,142600,971906450,21500,21500,21500,21500,9
|
|
20240910,142500,971712950,21500,21500,21500,21500,1
|
|
20240910,142400,971691450,21500,21500,21500,21500,40
|
|
20240910,142300,970831450,21500,21500,21500,21450,15
|
|
20240910,142200,970509100,21500,21500,21500,21500,0
|
|
20240910,142100,970509100,21500,21500,21500,21500,4
|
|
20240910,142000,970423100,21500,21350,21500,21350,6
|
|
20240910,141900,970294850,21350,21350,21400,21350,309
|
|
20240910,141800,963683200,21350,21300,21350,21250,226
|
|
20240910,141700,958876250,21350,21300,21350,21250,37
|
|
20240910,141600,958087500,21300,21350,21350,21300,388
|
|
20240910,141500,949822950,21300,21350,21350,21300,99
|
|
20240910,141400,947712950,21300,21300,21300,21250,151
|
|
20240910,141300,944501950,21250,21250,21250,21250,74
|
|
20240910,141200,942929450,21250,21350,21350,21250,204
|
|
20240910,141100,938578550,21350,21400,21400,21350,225
|
|
20240910,141000,933774750,21400,21400,21450,21400,301
|
|
20240910,140900,927330850,21500,21500,21500,21450,75
|
|
20240910,140800,925722000,21400,21450,21500,21400,184
|
|
20240910,140700,921779650,21500,21450,21500,21450,122
|
|
20240910,140600,919160250,21450,21450,21450,21450,11
|
|
20240910,140500,918924300,21450,21500,21500,21450,399
|
|
20240910,140400,910350100,21500,21550,21550,21500,192
|
|
20240910,140300,906215100,21600,21600,21600,21600,0
|
|
20240910,140200,906215100,21600,21600,21600,21600,54
|
|
20240910,140100,905048700,21600,21600,21600,21550,222
|
|
20240910,140000,900257150,21650,21650,21650,21600,119
|
|
20240910,135900,897681700,21650,21600,21650,21550,128
|
|
20240910,135800,894920400,21600,21600,21600,21550,88
|
|
20240910,135700,893023250,21600,21600,21600,21550,61
|
|
20240910,135600,891707050,21600,21600,21600,21600,73
|
|
20240910,135500,890130250,21600,21650,21650,21600,133
|
|
20240910,135400,887256700,21700,21650,21700,21600,354
|
|
20240910,135300,879604700,21700,21600,21700,21550,846
|
|
20240910,135200,861332000,21650,21700,21750,21650,254
|
|
20240910,135100,855826650,21650,21700,21700,21650,74
|
|
20240910,135000,854224500,21650,21650,21700,21650,77
|
|
20240910,134900,852557300,21650,21700,21700,21650,82
|
|
20240910,134800,850781550,21700,21700,21700,21700,20
|
|
20240910,134700,850347550,21750,21700,21750,21700,126
|
|
20240910,134600,847611550,21700,21650,21800,21650,305
|
|
20240910,134500,840997000,21650,21700,21700,21650,68
|
|
20240910,134400,839521900,21600,21750,21750,21600,650
|
|
20240910,134300,825430550,21700,21750,21750,21700,154
|
|
20240910,134200,822087550,21750,21700,21750,21700,158
|
|
20240910,134100,818657250,21700,21750,21800,21700,167
|
|
20240910,134000,815028900,21800,21850,21850,21750,192
|
|
20240910,133900,810845650,21850,21900,21900,21850,42
|
|
20240910,133800,809926650,21850,21850,21950,21850,56
|
|
20240910,133700,808702850,21850,21850,21900,21800,278
|
|
20240910,133600,802633050,21850,21850,21850,21800,351
|
|
20240910,133500,794978550,21900,21950,21950,21850,213
|
|
20240910,133400,790321650,21900,21950,21950,21900,160
|
|
20240910,133300,786817250,21900,22000,22000,21850,812
|
|
20240910,133200,769006350,22000,22050,22100,21900,570
|
|
20240910,133100,756503400,22000,22100,22100,21950,2367
|
|
20240910,133000,704300700,22150,22300,22300,22150,471
|
|
20240910,132900,693852300,22250,22250,22300,22250,661
|
|
20240910,132800,679121000,22250,22300,22300,22200,87
|
|
20240910,132700,677188850,22300,22100,22300,22100,516
|
|
20240910,132600,665718250,22200,22100,22200,22050,253
|
|
20240910,132500,660126350,22150,22150,22150,22100,194
|
|
20240910,132400,655836800,22150,22250,22250,22150,109
|
|
20240910,132300,653417050,22250,22150,22250,22050,1830
|
|
20240910,132200,612879200,22050,22200,22200,22050,1618
|
|
20240910,132100,577131250,22150,22250,22250,22150,619
|
|
20240910,132000,563410750,22250,22200,22300,22100,343
|
|
20240910,131900,555791200,22300,22250,22350,22200,947
|
|
20240910,131800,534707900,22200,22200,22250,22050,868
|
|
20240910,131700,515458800,22200,22250,22300,22200,406
|
|
20240910,131600,506430500,22250,22100,22250,22050,995
|
|
20240910,131500,484350250,22150,22100,22200,22100,337
|
|
20240910,131400,476899600,22100,22200,22300,22050,1820
|
|
20240910,131300,436527100,22200,21650,22400,21650,8419
|
|
20240910,131200,250245350,21600,21600,21600,21600,0
|
|
20240910,131100,250245350,21600,21600,21600,21600,11
|
|
20240910,131000,250007750,21550,21550,21550,21550,0
|
|
20240910,130900,250007750,21550,21700,21700,21550,11
|
|
20240910,130800,249769200,21700,21700,21700,21700,3
|
|
20240910,130700,249704100,21650,21700,21700,21650,115
|
|
20240910,130600,247213000,21750,21750,21750,21750,24
|
|
20240910,130500,246691000,21850,21850,21850,21850,3
|
|
20240910,130400,246625450,21850,21750,21850,21750,20
|
|
20240910,130300,246190150,21750,21750,21750,21750,70
|
|
20240910,130200,244667650,21850,21850,21850,21850,0
|
|
20240910,130100,244667650,21850,21850,21850,21850,28
|
|
20240910,130000,244055850,21900,21750,21900,21750,103
|
|
20240910,125900,241815150,21900,21850,21900,21850,12
|
|
20240910,125800,241552400,21900,21900,21900,21850,17
|
|
20240910,125700,241180150,21900,21850,21900,21700,600
|
|
20240910,125600,228058150,21850,21550,21850,21550,1408
|
|
20240910,125500,197466200,21550,21550,21550,21550,68
|
|
20240910,125400,196000800,21500,21500,21500,21500,0
|
|
20240910,125300,196000800,21500,21500,21500,21500,50
|
|
20240910,125200,194925800,21500,21500,21500,21500,111
|
|
20240910,125100,192539300,21500,21500,21500,21500,10
|
|
20240910,125000,192324300,21500,21500,21500,21500,100
|
|
20240910,124900,190174300,21500,21400,21500,21400,170
|
|
20240910,124800,186529300,21500,21400,21500,21400,386
|
|
20240910,124700,178252400,21300,21400,21400,21300,479
|
|
20240910,124600,168003000,21400,21400,21400,21400,0
|
|
20240910,124500,168003000,21400,21400,21400,21400,0
|
|
20240910,124400,168003000,21400,21300,21400,21300,329
|
|
20240910,124300,160990950,21200,21200,21200,21200,30
|
|
20240910,124200,160354950,21100,21200,21250,21100,1220
|
|
20240910,124100,134436700,21200,21200,21200,21200,0
|
|
20240910,124000,134436700,21200,21200,21200,21200,0
|
|
20240910,123900,134436700,21200,21200,21200,21200,4
|
|
20240910,123800,134351900,21050,21050,21050,21050,0
|
|
20240910,123700,134351900,21050,21050,21050,21050,0
|
|
20240910,123600,134351900,21050,21050,21050,21050,0
|
|
20240910,123500,134351900,21050,21050,21050,21050,0
|
|
20240910,123400,134351900,21050,21050,21050,21050,10
|
|
20240910,123300,134141400,21200,21200,21200,21200,547
|
|
20240910,123200,122545000,21050,21050,21050,21050,1
|
|
20240910,123100,122523950,21200,21200,21200,21200,0
|
|
20240910,123000,122523950,21200,21200,21200,21200,3
|
|
20240910,122900,122460350,21050,21050,21050,21050,518
|
|
20240910,122800,111556450,21050,21100,21100,21050,187
|
|
20240910,122700,107611200,21100,21100,21100,21100,0
|
|
20240910,122600,107611200,21100,21100,21100,21100,10
|
|
20240910,122500,107400200,21250,21250,21250,21250,0
|
|
20240910,122400,107400200,21250,21250,21250,21250,0
|
|
20240910,122300,107400200,21250,21250,21250,21250,0
|
|
20240910,122200,107400200,21250,21250,21250,21250,0
|
|
20240910,122100,107400200,21250,21250,21250,21250,0
|
|
20240910,122000,107400200,21250,21250,21250,21250,0
|
|
20240910,121900,107400200,21250,21250,21250,21250,0
|
|
20240910,121800,107400200,21250,21250,21250,21250,0
|
|
20240910,121700,107400200,21250,21250,21250,21250,0
|
|
20240910,121600,107400200,21250,21250,21250,21250,0
|
|
20240910,121500,107400200,21250,21300,21300,21150,58
|
|
20240910,121400,106172450,21250,21250,21250,21250,100
|
|
20240910,121300,104047450,21250,21250,21250,21250,3
|
|
20240910,121200,103983700,21200,21200,21200,21200,0
|
|
20240910,121100,103983700,21200,21200,21200,21200,1
|
|
20240910,121000,103962500,21250,21250,21250,21250,0
|
|
20240910,120900,103962500,21250,21250,21250,21250,0
|
|
20240910,120800,103962500,21250,21250,21250,21250,0
|
|
20240910,120700,103962500,21250,21250,21250,21250,0
|
|
20240910,120600,103962500,21250,21200,21250,21100,140
|
|
20240910,120500,101002850,21250,21250,21250,21250,1
|
|
20240910,120400,100981600,21300,21300,21300,21300,0
|
|
20240910,120300,100981600,21300,21300,21300,21300,0
|
|
20240910,120200,100981600,21300,21300,21300,21300,0
|
|
20240910,120100,100981600,21300,21300,21300,21300,0
|
|
20240910,120000,100981600,21300,21300,21300,21300,0
|
|
20240910,115900,100981600,21300,21300,21300,21300,0
|
|
20240910,115800,100981600,21300,21300,21300,21300,0
|
|
20240910,115700,100981600,21300,21300,21300,21300,0
|
|
20240910,115600,100981600,21300,21300,21300,21300,0
|
|
20240910,115500,100981600,21300,21300,21300,21300,0
|
|
20240910,115400,100981600,21300,21300,21300,21300,0
|
|
20240910,115300,100981600,21300,21300,21300,21300,0
|
|
20240910,115200,100981600,21300,21300,21300,21300,3
|
|
20240910,115100,100917700,21250,21250,21250,21250,100
|
|
20240910,115000,98792700,21250,21250,21250,21250,0
|
|
20240910,114900,98792700,21250,21250,21250,21250,0
|
|
20240910,114800,98792700,21250,21250,21250,21250,0
|
|
20240910,114700,98792700,21250,21250,21250,21250,0
|
|
20240910,114600,98792700,21250,21250,21250,21250,0
|
|
20240910,114500,98792700,21250,21250,21250,21250,0
|
|
20240910,114400,98792700,21250,21250,21250,21250,0
|
|
20240910,114300,98792700,21250,21250,21250,21250,0
|
|
20240910,114200,98792700,21250,21250,21250,21250,1
|
|
20240910,114100,98771450,21250,21250,21250,21250,0
|
|
20240910,114000,98771450,21250,21250,21250,21250,0
|
|
20240910,113900,98771450,21250,21250,21250,21250,0
|
|
20240910,113800,98771450,21250,21250,21250,21250,0
|
|
20240910,113700,98771450,21250,21250,21250,21250,0
|
|
20240910,113600,98771450,21250,21250,21250,21250,0
|
|
20240910,113500,98771450,21250,21250,21250,21250,218
|
|
20240910,113400,94138950,21250,21250,21250,21250,0
|
|
20240910,113300,94138950,21250,21250,21250,21250,0
|
|
20240910,113200,94138950,21250,21250,21250,21250,0
|
|
20240910,113100,94138950,21250,21250,21250,21250,0
|
|
20240910,113000,94138950,21250,21250,21250,21250,3
|
|
20240910,112900,94075200,21150,21150,21150,21150,0
|
|
20240910,112800,94075200,21150,21150,21150,21150,0
|
|
20240910,112700,94075200,21150,21150,21150,21150,10
|
|
20240910,112600,93863700,21150,21150,21150,21150,83
|
|
20240910,112500,92108250,21150,21150,21150,21150,69
|
|
20240910,112400,90648900,21250,21250,21250,21250,0
|
|
20240910,112300,90648900,21250,21250,21250,21250,1
|
|
20240910,112200,90627650,21250,21250,21250,21250,1
|
|
20240910,112100,90606400,21250,21250,21250,21250,20
|
|
20240910,112000,90181400,21300,21300,21300,21300,0
|
|
20240910,111900,90181400,21300,21300,21300,21300,0
|
|
20240910,111800,90181400,21300,21300,21300,21300,3
|
|
20240910,111700,90117500,21250,21250,21250,21250,1
|
|
20240910,111600,90096250,21300,21300,21300,21300,0
|
|
20240910,111500,90096250,21300,21300,21300,21300,32
|
|
20240910,111400,89414650,21300,21300,21300,21300,1
|
|
20240910,111300,89393350,21150,21200,21200,21150,931
|
|
20240910,111200,69701550,21300,21300,21300,21300,0
|
|
20240910,111100,69701550,21300,21300,21300,21300,3
|
|
20240910,111000,69637650,21150,21150,21150,21150,0
|
|
20240910,110900,69637650,21150,21200,21200,21150,46
|
|
20240910,110800,68664000,21250,21250,21250,21250,10
|
|
20240910,110700,68451500,21250,21250,21250,21250,5
|
|
20240910,110600,68345250,21250,21250,21250,21250,0
|
|
20240910,110500,68345250,21250,21200,21250,21200,23
|
|
20240910,110400,67857500,21200,21250,21250,21200,387
|
|
20240910,110300,59652100,21200,21250,21250,21200,266
|
|
20240910,110200,54000100,21300,21300,21300,21300,16
|
|
20240910,110100,53659300,21300,21300,21300,21300,0
|
|
20240910,110000,53659300,21300,21300,21300,21300,0
|
|
20240910,105900,53659300,21300,21300,21300,21300,10
|
|
20240910,105800,53446300,21350,21350,21350,21350,0
|
|
20240910,105700,53446300,21350,21350,21350,21350,0
|
|
20240910,105600,53446300,21350,21350,21350,21350,0
|
|
20240910,105500,53446300,21350,21350,21350,21350,0
|
|
20240910,105400,53446300,21350,21350,21350,21350,0
|
|
20240910,105300,53446300,21350,21350,21350,21350,0
|
|
20240910,105200,53446300,21350,21350,21350,21350,0
|
|
20240910,105100,53446300,21350,21350,21350,21350,0
|
|
20240910,105000,53446300,21350,21350,21350,21350,24
|
|
20240910,104900,52933900,21350,21350,21350,21350,61
|
|
20240910,104800,51631550,21300,21300,21300,21300,16
|
|
20240910,104700,51290750,21300,21300,21300,21300,20
|
|
20240910,104600,50864750,21300,21300,21300,21300,0
|
|
20240910,104500,50864750,21300,21300,21300,21300,1
|
|
20240910,104400,50843450,21300,21300,21300,21300,0
|
|
20240910,104300,50843450,21300,21300,21300,21300,10
|
|
20240910,104200,50630450,21300,21300,21300,21300,1
|
|
20240910,104100,50609150,21300,21300,21300,21300,0
|
|
20240910,104000,50609150,21300,21300,21300,21300,9
|
|
20240910,103900,50417450,21250,21250,21250,21250,0
|
|
20240910,103800,50417450,21250,21250,21250,21250,10
|
|
20240910,103700,50204950,21300,21300,21300,21300,5
|
|
20240910,103600,50098450,21300,21300,21300,21300,10
|
|
20240910,103500,49885450,21350,21350,21350,21350,0
|
|
20240910,103400,49885450,21350,21350,21350,21350,0
|
|
20240910,103300,49885450,21350,21350,21350,21350,1
|
|
20240910,103200,49864100,21300,21300,21300,21300,0
|
|
20240910,103100,49864100,21300,21300,21300,21300,25
|
|
20240910,103000,49331600,21350,21350,21350,21350,0
|
|
20240910,102900,49331600,21350,21350,21350,21350,0
|
|
20240910,102800,49331600,21350,21350,21350,21350,0
|
|
20240910,102700,49331600,21350,21350,21350,21350,1
|
|
20240910,102600,49310250,21350,21350,21350,21350,0
|
|
20240910,102500,49310250,21350,21350,21350,21350,1
|
|
20240910,102400,49288900,21350,21350,21350,21350,0
|
|
20240910,102300,49288900,21350,21350,21350,21350,0
|
|
20240910,102200,49288900,21350,21350,21350,21350,1
|
|
20240910,102100,49267550,21400,21400,21400,21400,0
|
|
20240910,102000,49267550,21400,21400,21400,21400,0
|
|
20240910,101900,49267550,21400,21400,21400,21400,0
|
|
20240910,101800,49267550,21400,21400,21400,21400,0
|
|
20240910,101700,49267550,21400,21400,21400,21400,1
|
|
20240910,101600,49246150,21400,21400,21400,21400,0
|
|
20240910,101500,49246150,21400,21400,21400,21400,1
|
|
20240910,101400,49224750,21400,21400,21400,21400,0
|
|
20240910,101300,49224750,21400,21350,21400,21250,386
|
|
20240910,101200,41017350,21450,21450,21450,21450,0
|
|
20240910,101100,41017350,21450,21450,21450,21450,1
|
|
20240910,101000,40995900,21450,21450,21450,21450,0
|
|
20240910,100900,40995900,21450,21450,21450,21450,0
|
|
20240910,100800,40995900,21450,21450,21450,21450,0
|
|
20240910,100700,40995900,21450,21450,21450,21450,10
|
|
20240910,100600,40781400,21450,21450,21450,21450,0
|
|
20240910,100500,40781400,21450,21450,21450,21450,0
|
|
20240910,100400,40781400,21450,21450,21450,21450,0
|
|
20240910,100300,40781400,21450,21450,21450,21450,0
|
|
20240910,100200,40781400,21450,21450,21450,21450,0
|
|
20240910,100100,40781400,21450,21450,21450,21450,0
|
|
20240910,100000,40781400,21450,21450,21450,21450,0
|
|
20240910,095900,40781400,21450,21450,21450,21450,3
|
|
20240910,095800,40717050,21300,21300,21300,21300,0
|
|
20240910,095700,40717050,21300,21300,21300,21300,0
|
|
20240910,095600,40717050,21300,21300,21300,21300,0
|
|
20240910,095500,40717050,21300,21300,21300,21300,0
|
|
20240910,095400,40717050,21300,21300,21300,21300,255
|
|
20240910,095300,35285550,21450,21450,21450,21450,0
|
|
20240910,095200,35285550,21450,21450,21450,21450,0
|
|
20240910,095100,35285550,21450,21450,21450,21450,0
|
|
20240910,095000,35285550,21450,21450,21450,21450,0
|
|
20240910,094900,35285550,21450,21450,21450,21450,0
|
|
20240910,094800,35285550,21450,21450,21450,21450,0
|
|
20240910,094700,35285550,21450,21450,21450,21450,1
|
|
20240910,094600,35264100,21450,21450,21450,21450,0
|
|
20240910,094500,35264100,21450,21450,21450,21450,0
|
|
20240910,094400,35264100,21450,21450,21450,21450,0
|
|
20240910,094300,35264100,21450,21450,21450,21450,0
|
|
20240910,094200,35264100,21450,21450,21450,21450,0
|
|
20240910,094100,35264100,21450,21450,21450,21450,101
|
|
20240910,094000,33097650,21450,21450,21450,21450,1
|
|
20240910,093900,33076200,21450,21450,21450,21450,3
|
|
20240910,093800,33011850,21450,21450,21450,21450,0
|
|
20240910,093700,33011850,21450,21450,21450,21450,10
|
|
20240910,093600,32797350,21300,21300,21300,21300,0
|
|
20240910,093500,32797350,21300,21300,21300,21300,0
|
|
20240910,093400,32797350,21300,21300,21300,21300,0
|
|
20240910,093300,32797350,21300,21300,21300,21300,0
|
|
20240910,093200,32797350,21300,21300,21300,21300,0
|
|
20240910,093100,32797350,21300,21300,21300,21300,0
|
|
20240910,093000,32797350,21300,21300,21300,21300,0
|
|
20240910,092900,32797350,21300,21300,21300,21300,0
|
|
20240910,092800,32797350,21300,21300,21300,21300,0
|
|
20240910,092700,32797350,21300,21300,21300,21300,35
|
|
20240910,092600,32051850,21300,21300,21300,21300,1
|
|
20240910,092500,32030550,21350,21350,21350,21350,5
|
|
20240910,092400,31923800,21300,21300,21300,21300,0
|
|
20240910,092300,31923800,21300,21300,21300,21300,0
|
|
20240910,092200,31923800,21300,21300,21300,21300,60
|
|
20240910,092100,30645800,21200,21200,21200,21200,0
|
|
20240910,092000,30645800,21200,21200,21200,21200,0
|
|
20240910,091900,30645800,21200,21200,21200,21200,0
|
|
20240910,091800,30645800,21200,21200,21200,21200,30
|
|
20240910,091700,30009800,21200,21250,21250,21200,484
|
|
20240910,091600,19740800,21250,21250,21250,21250,12
|
|
20240910,091500,19485800,21300,21300,21300,21300,5
|
|
20240910,091400,19379300,21300,21300,21300,21300,0
|
|
20240910,091300,19379300,21300,21300,21300,21300,154
|
|
20240910,091200,16099100,21350,21400,21400,21350,44
|
|
20240910,091100,15157600,21400,21400,21400,21400,0
|
|
20240910,091000,15157600,21400,21400,21400,21400,0
|
|
20240910,090900,15157600,21400,21400,21400,21400,2
|
|
20240910,090800,15114800,21450,21450,21450,21450,0
|
|
20240910,090700,15114800,21450,21450,21450,21450,0
|
|
20240910,090600,15114800,21450,21450,21450,21450,0
|
|
20240910,090500,15114800,21450,21450,21450,21450,30
|
|
20240910,090400,14471300,21450,21450,21450,21450,5
|
|
20240910,090300,14364050,21400,21600,21600,21400,312
|
|
20240910,090200,7667050,21600,21550,21600,21550,40
|
|
20240910,090100,6803300,21550,21500,21550,21500,151
|
|
20240910,090000,3549500,21500,21300,21500,21300,166
|