736 lines
34 KiB
CSV
736 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241025,211300,137747980,7480,7480,7480,7480,257
|
|
20241025,211200,137747980,7480,7480,7480,7480,0
|
|
20241025,211100,137747980,7480,7480,7480,7480,0
|
|
20241025,211000,137747980,7480,7480,7480,7480,0
|
|
20241025,210900,137747980,7480,7480,7480,7480,0
|
|
20241025,210800,137747980,7480,7480,7480,7480,0
|
|
20241025,210700,137747980,7480,7480,7480,7480,0
|
|
20241025,210600,137747980,7480,7480,7480,7480,0
|
|
20241025,210500,137747980,7480,7480,7480,7480,0
|
|
20241025,210400,137747980,7480,7480,7480,7480,0
|
|
20241025,210300,137747980,7480,7480,7480,7480,0
|
|
20241025,210200,137747980,7480,7480,7480,7480,0
|
|
20241025,210100,137747980,7480,7480,7480,7480,0
|
|
20241025,210000,137747980,7480,7480,7480,7480,0
|
|
20241025,205900,137747980,7480,7480,7480,7480,0
|
|
20241025,205800,137747980,7480,7480,7480,7480,0
|
|
20241025,205700,137747980,7480,7480,7480,7480,0
|
|
20241025,205600,137747980,7480,7480,7480,7480,0
|
|
20241025,205500,137747980,7480,7480,7480,7480,0
|
|
20241025,205400,137747980,7480,7480,7480,7480,0
|
|
20241025,205300,137747980,7480,7480,7480,7480,0
|
|
20241025,205200,137747980,7480,7480,7480,7480,0
|
|
20241025,205100,137747980,7480,7480,7480,7480,0
|
|
20241025,205000,137747980,7480,7480,7480,7480,0
|
|
20241025,204900,137747980,7480,7480,7480,7480,0
|
|
20241025,204800,137747980,7480,7480,7480,7480,0
|
|
20241025,204700,137747980,7480,7480,7480,7480,0
|
|
20241025,204600,137747980,7480,7480,7480,7480,0
|
|
20241025,204500,137747980,7480,7480,7480,7480,0
|
|
20241025,204400,137747980,7480,7480,7480,7480,0
|
|
20241025,204300,137747980,7480,7480,7480,7480,257
|
|
20241025,204200,137747980,7480,7480,7480,7480,0
|
|
20241025,204100,137747980,7480,7480,7480,7480,0
|
|
20241025,204000,137747980,7480,7480,7480,7480,0
|
|
20241025,203900,137747980,7480,7480,7480,7480,0
|
|
20241025,203800,137747980,7480,7480,7480,7480,0
|
|
20241025,203700,137747980,7480,7480,7480,7480,0
|
|
20241025,203600,137747980,7480,7480,7480,7480,0
|
|
20241025,203500,137747980,7480,7480,7480,7480,0
|
|
20241025,203400,137747980,7480,7480,7480,7480,0
|
|
20241025,203300,137747980,7480,7480,7480,7480,0
|
|
20241025,203200,137747980,7480,7480,7480,7480,0
|
|
20241025,203100,137747980,7480,7480,7480,7480,0
|
|
20241025,203000,137747980,7480,7480,7480,7480,0
|
|
20241025,202900,137747980,7480,7480,7480,7480,0
|
|
20241025,202800,137747980,7480,7480,7480,7480,0
|
|
20241025,202700,137747980,7480,7480,7480,7480,0
|
|
20241025,202600,137747980,7480,7480,7480,7480,0
|
|
20241025,202500,137747980,7480,7480,7480,7480,0
|
|
20241025,202400,137747980,7480,7480,7480,7480,0
|
|
20241025,202300,137747980,7480,7480,7480,7480,0
|
|
20241025,202200,137747980,7480,7480,7480,7480,0
|
|
20241025,202100,137747980,7480,7480,7480,7480,0
|
|
20241025,202000,137747980,7480,7480,7480,7480,0
|
|
20241025,201900,137747980,7480,7480,7480,7480,0
|
|
20241025,201800,137747980,7480,7480,7480,7480,0
|
|
20241025,201700,137747980,7480,7480,7480,7480,0
|
|
20241025,201600,137747980,7480,7480,7480,7480,0
|
|
20241025,201500,137747980,7480,7480,7480,7480,0
|
|
20241025,201400,137747980,7480,7480,7480,7480,0
|
|
20241025,201300,137747980,7480,7480,7480,7480,257
|
|
20241025,201200,137747980,7480,7480,7480,7480,0
|
|
20241025,201100,137747980,7480,7480,7480,7480,0
|
|
20241025,201000,137747980,7480,7480,7480,7480,0
|
|
20241025,200900,137747980,7480,7480,7480,7480,0
|
|
20241025,200800,137747980,7480,7480,7480,7480,0
|
|
20241025,200700,137747980,7480,7480,7480,7480,0
|
|
20241025,200600,137747980,7480,7480,7480,7480,0
|
|
20241025,200500,137747980,7480,7480,7480,7480,0
|
|
20241025,200400,137747980,7480,7480,7480,7480,0
|
|
20241025,200300,137747980,7480,7480,7480,7480,0
|
|
20241025,200200,137747980,7480,7480,7480,7480,0
|
|
20241025,200100,137747980,7480,7480,7480,7480,0
|
|
20241025,200000,137747980,7480,7480,7480,7480,0
|
|
20241025,195900,137747980,7480,7480,7480,7480,0
|
|
20241025,195800,137747980,7480,7480,7480,7480,0
|
|
20241025,195700,137747980,7480,7480,7480,7480,0
|
|
20241025,195600,137747980,7480,7480,7480,7480,0
|
|
20241025,195500,137747980,7480,7480,7480,7480,0
|
|
20241025,195400,137747980,7480,7480,7480,7480,0
|
|
20241025,195300,137747980,7480,7480,7480,7480,0
|
|
20241025,195200,137747980,7480,7480,7480,7480,0
|
|
20241025,195100,137747980,7480,7480,7480,7480,0
|
|
20241025,195000,137747980,7480,7480,7480,7480,0
|
|
20241025,194900,137747980,7480,7480,7480,7480,0
|
|
20241025,194800,137747980,7480,7480,7480,7480,0
|
|
20241025,194700,137747980,7480,7480,7480,7480,0
|
|
20241025,194600,137747980,7480,7480,7480,7480,0
|
|
20241025,194500,137747980,7480,7480,7480,7480,0
|
|
20241025,194400,137747980,7480,7480,7480,7480,0
|
|
20241025,194300,137747980,7480,7480,7480,7480,257
|
|
20241025,194200,137747980,7480,7480,7480,7480,0
|
|
20241025,194100,137747980,7480,7480,7480,7480,0
|
|
20241025,194000,137747980,7480,7480,7480,7480,0
|
|
20241025,193900,137747980,7480,7480,7480,7480,0
|
|
20241025,193800,137747980,7480,7480,7480,7480,0
|
|
20241025,193700,137747980,7480,7480,7480,7480,0
|
|
20241025,193600,137747980,7480,7480,7480,7480,0
|
|
20241025,193500,137747980,7480,7480,7480,7480,0
|
|
20241025,193400,137747980,7480,7480,7480,7480,0
|
|
20241025,193300,137747980,7480,7480,7480,7480,0
|
|
20241025,193200,137747980,7480,7480,7480,7480,0
|
|
20241025,193100,137747980,7480,7480,7480,7480,0
|
|
20241025,193000,137747980,7480,7480,7480,7480,0
|
|
20241025,192900,137747980,7480,7480,7480,7480,0
|
|
20241025,192800,137747980,7480,7480,7480,7480,0
|
|
20241025,192700,137747980,7480,7480,7480,7480,0
|
|
20241025,192600,137747980,7480,7480,7480,7480,0
|
|
20241025,192500,137747980,7480,7480,7480,7480,0
|
|
20241025,192400,137747980,7480,7480,7480,7480,0
|
|
20241025,192300,137747980,7480,7480,7480,7480,0
|
|
20241025,192200,137747980,7480,7480,7480,7480,0
|
|
20241025,192100,137747980,7480,7480,7480,7480,0
|
|
20241025,192000,137747980,7480,7480,7480,7480,0
|
|
20241025,191900,137747980,7480,7480,7480,7480,0
|
|
20241025,191800,137747980,7480,7480,7480,7480,0
|
|
20241025,191700,137747980,7480,7480,7480,7480,0
|
|
20241025,191600,137747980,7480,7480,7480,7480,0
|
|
20241025,191500,137747980,7480,7480,7480,7480,0
|
|
20241025,191400,137747980,7480,7480,7480,7480,0
|
|
20241025,191300,137747980,7480,7480,7480,7480,257
|
|
20241025,191200,137747980,7480,7480,7480,7480,0
|
|
20241025,191100,137747980,7480,7480,7480,7480,0
|
|
20241025,191000,137747980,7480,7480,7480,7480,0
|
|
20241025,190900,137747980,7480,7480,7480,7480,0
|
|
20241025,190800,137747980,7480,7480,7480,7480,0
|
|
20241025,190700,137747980,7480,7480,7480,7480,0
|
|
20241025,190600,137747980,7480,7480,7480,7480,0
|
|
20241025,190500,137747980,7480,7480,7480,7480,0
|
|
20241025,190400,137747980,7480,7480,7480,7480,0
|
|
20241025,190300,137747980,7480,7480,7480,7480,0
|
|
20241025,190200,137747980,7480,7480,7480,7480,0
|
|
20241025,190100,137747980,7480,7480,7480,7480,0
|
|
20241025,190000,137747980,7480,7480,7480,7480,0
|
|
20241025,185900,137747980,7480,7480,7480,7480,0
|
|
20241025,185800,137747980,7480,7480,7480,7480,0
|
|
20241025,185700,137747980,7480,7480,7480,7480,0
|
|
20241025,185600,137747980,7480,7480,7480,7480,0
|
|
20241025,185500,137747980,7480,7480,7480,7480,0
|
|
20241025,185400,137747980,7480,7480,7480,7480,0
|
|
20241025,185300,137747980,7480,7480,7480,7480,0
|
|
20241025,185200,137747980,7480,7480,7480,7480,0
|
|
20241025,185100,137747980,7480,7480,7480,7480,0
|
|
20241025,185000,137747980,7480,7480,7480,7480,0
|
|
20241025,184900,137747980,7480,7480,7480,7480,0
|
|
20241025,184800,137747980,7480,7480,7480,7480,0
|
|
20241025,184700,137747980,7480,7480,7480,7480,0
|
|
20241025,184600,137747980,7480,7480,7480,7480,0
|
|
20241025,184500,137747980,7480,7480,7480,7480,0
|
|
20241025,184400,137747980,7480,7480,7480,7480,0
|
|
20241025,184300,137747980,7480,7480,7480,7480,257
|
|
20241025,184200,137747980,7480,7480,7480,7480,0
|
|
20241025,184100,137747980,7480,7480,7480,7480,0
|
|
20241025,184000,137747980,7480,7480,7480,7480,0
|
|
20241025,183900,137747980,7480,7480,7480,7480,0
|
|
20241025,183800,137747980,7480,7480,7480,7480,0
|
|
20241025,183700,137747980,7480,7480,7480,7480,0
|
|
20241025,183600,137747980,7480,7480,7480,7480,0
|
|
20241025,183500,137747980,7480,7480,7480,7480,0
|
|
20241025,183400,137747980,7480,7480,7480,7480,0
|
|
20241025,183300,137747980,7480,7480,7480,7480,0
|
|
20241025,183200,137747980,7480,7480,7480,7480,0
|
|
20241025,183100,137747980,7480,7480,7480,7480,0
|
|
20241025,183000,137747980,7480,7480,7480,7480,0
|
|
20241025,182900,137747980,7480,7480,7480,7480,0
|
|
20241025,182800,137747980,7480,7480,7480,7480,0
|
|
20241025,182700,137747980,7480,7480,7480,7480,0
|
|
20241025,182600,137747980,7480,7480,7480,7480,0
|
|
20241025,182500,137747980,7480,7480,7480,7480,0
|
|
20241025,182400,137747980,7480,7480,7480,7480,0
|
|
20241025,182300,137747980,7480,7480,7480,7480,0
|
|
20241025,182200,137747980,7480,7480,7480,7480,0
|
|
20241025,182100,137747980,7480,7480,7480,7480,0
|
|
20241025,182000,137747980,7480,7480,7480,7480,0
|
|
20241025,181900,137747980,7480,7480,7480,7480,0
|
|
20241025,181800,137747980,7480,7480,7480,7480,0
|
|
20241025,181700,137747980,7480,7480,7480,7480,0
|
|
20241025,181600,137747980,7480,7480,7480,7480,0
|
|
20241025,181500,137747980,7480,7480,7480,7480,0
|
|
20241025,181400,137747980,7480,7480,7480,7480,0
|
|
20241025,181300,137747980,7480,7480,7480,7480,257
|
|
20241025,181200,137747980,7480,7480,7480,7480,0
|
|
20241025,181100,137747980,7480,7480,7480,7480,0
|
|
20241025,181000,137747980,7480,7480,7480,7480,0
|
|
20241025,180900,137747980,7480,7480,7480,7480,0
|
|
20241025,180800,137747980,7480,7480,7480,7480,0
|
|
20241025,180700,137747980,7480,7480,7480,7480,0
|
|
20241025,180600,137747980,7480,7480,7480,7480,0
|
|
20241025,180500,137747980,7480,7480,7480,7480,0
|
|
20241025,180400,137747980,7480,7480,7480,7480,0
|
|
20241025,180300,137747980,7480,7480,7480,7480,0
|
|
20241025,180200,137747980,7480,7480,7480,7480,0
|
|
20241025,180100,137747980,7480,7480,7480,7480,0
|
|
20241025,180000,137747980,7480,7480,7480,7480,0
|
|
20241025,175900,137747980,7480,7480,7480,7480,0
|
|
20241025,175800,137747980,7480,7480,7480,7480,0
|
|
20241025,175700,137747980,7480,7480,7480,7480,0
|
|
20241025,175600,137747980,7480,7480,7480,7480,0
|
|
20241025,175500,137747980,7480,7480,7480,7480,0
|
|
20241025,175400,137747980,7480,7480,7480,7480,0
|
|
20241025,175300,137747980,7480,7480,7480,7480,0
|
|
20241025,175200,137747980,7480,7480,7480,7480,0
|
|
20241025,175100,137747980,7480,7480,7480,7480,0
|
|
20241025,175000,137747980,7480,7480,7480,7480,0
|
|
20241025,174900,137747980,7480,7480,7480,7480,0
|
|
20241025,174800,137747980,7480,7480,7480,7480,0
|
|
20241025,174700,137747980,7480,7480,7480,7480,0
|
|
20241025,174600,137747980,7480,7480,7480,7480,0
|
|
20241025,174500,137747980,7480,7480,7480,7480,0
|
|
20241025,174400,137747980,7480,7480,7480,7480,0
|
|
20241025,174300,137747980,7480,7480,7480,7480,257
|
|
20241025,174200,137747980,7480,7480,7480,7480,0
|
|
20241025,174100,137747980,7480,7480,7480,7480,0
|
|
20241025,174000,137747980,7480,7480,7480,7480,0
|
|
20241025,173900,137747980,7480,7480,7480,7480,0
|
|
20241025,173800,137747980,7480,7480,7480,7480,0
|
|
20241025,173700,137747980,7480,7480,7480,7480,0
|
|
20241025,173600,137747980,7480,7480,7480,7480,0
|
|
20241025,173500,137747980,7480,7480,7480,7480,0
|
|
20241025,173400,137747980,7480,7480,7480,7480,0
|
|
20241025,173300,137747980,7480,7480,7480,7480,0
|
|
20241025,173200,137747980,7480,7480,7480,7480,0
|
|
20241025,173100,137747980,7480,7480,7480,7480,0
|
|
20241025,173000,137747980,7480,7480,7480,7480,0
|
|
20241025,172900,137747980,7480,7480,7480,7480,0
|
|
20241025,172800,137747980,7480,7480,7480,7480,0
|
|
20241025,172700,137747980,7480,7480,7480,7480,0
|
|
20241025,172600,137747980,7480,7480,7480,7480,0
|
|
20241025,172500,137747980,7480,7480,7480,7480,0
|
|
20241025,172400,137747980,7480,7480,7480,7480,0
|
|
20241025,172300,137747980,7480,7480,7480,7480,0
|
|
20241025,172200,137747980,7480,7480,7480,7480,0
|
|
20241025,172100,137747980,7480,7480,7480,7480,0
|
|
20241025,172000,137747980,7480,7480,7480,7480,0
|
|
20241025,171900,137747980,7480,7480,7480,7480,0
|
|
20241025,171800,137747980,7480,7480,7480,7480,0
|
|
20241025,171700,137747980,7480,7480,7480,7480,0
|
|
20241025,171600,137747980,7480,7480,7480,7480,0
|
|
20241025,171500,137747980,7480,7480,7480,7480,0
|
|
20241025,171400,137747980,7480,7480,7480,7480,0
|
|
20241025,171300,137747980,7480,7480,7480,7480,257
|
|
20241025,171200,137747980,7480,7480,7480,7480,0
|
|
20241025,171100,137747980,7480,7480,7480,7480,0
|
|
20241025,171000,137747980,7480,7480,7480,7480,0
|
|
20241025,170900,137747980,7480,7480,7480,7480,0
|
|
20241025,170800,137747980,7480,7480,7480,7480,0
|
|
20241025,170700,137747980,7480,7480,7480,7480,0
|
|
20241025,170600,137747980,7480,7480,7480,7480,0
|
|
20241025,170500,137747980,7480,7480,7480,7480,0
|
|
20241025,170400,137747980,7480,7480,7480,7480,0
|
|
20241025,170300,137747980,7480,7480,7480,7480,0
|
|
20241025,170200,137747980,7480,7480,7480,7480,0
|
|
20241025,170100,137747980,7480,7480,7480,7480,0
|
|
20241025,170000,137747980,7480,7480,7480,7480,0
|
|
20241025,165900,137747980,7480,7480,7480,7480,0
|
|
20241025,165800,137747980,7480,7480,7480,7480,0
|
|
20241025,165700,137747980,7480,7480,7480,7480,0
|
|
20241025,165600,137747980,7480,7480,7480,7480,0
|
|
20241025,165500,137747980,7480,7480,7480,7480,0
|
|
20241025,165400,137747980,7480,7480,7480,7480,0
|
|
20241025,165300,137747980,7480,7480,7480,7480,0
|
|
20241025,165200,137747980,7480,7480,7480,7480,0
|
|
20241025,165100,137747980,7480,7480,7480,7480,0
|
|
20241025,165000,137747980,7480,7480,7480,7480,0
|
|
20241025,164900,137747980,7480,7480,7480,7480,0
|
|
20241025,164800,137747980,7480,7480,7480,7480,0
|
|
20241025,164700,137747980,7480,7480,7480,7480,0
|
|
20241025,164600,137747980,7480,7480,7480,7480,0
|
|
20241025,164500,137747980,7480,7480,7480,7480,0
|
|
20241025,164400,137747980,7480,7480,7480,7480,0
|
|
20241025,164300,137747980,7480,7480,7480,7480,257
|
|
20241025,164200,137747980,7480,7480,7480,7480,0
|
|
20241025,164100,137747980,7480,7480,7480,7480,0
|
|
20241025,164000,137747980,7480,7480,7480,7480,0
|
|
20241025,163900,137747980,7480,7480,7480,7480,0
|
|
20241025,163800,137747980,7480,7480,7480,7480,0
|
|
20241025,163700,137747980,7480,7480,7480,7480,0
|
|
20241025,163600,137747980,7480,7480,7480,7480,0
|
|
20241025,163500,137747980,7480,7480,7480,7480,0
|
|
20241025,163400,137747980,7480,7480,7480,7480,0
|
|
20241025,163300,137747980,7480,7480,7480,7480,0
|
|
20241025,163200,137747980,7480,7480,7480,7480,0
|
|
20241025,163100,137747980,7480,7480,7480,7480,0
|
|
20241025,163000,137747980,7480,7480,7480,7480,0
|
|
20241025,162900,137747980,7480,7480,7480,7480,0
|
|
20241025,162800,137747980,7480,7480,7480,7480,0
|
|
20241025,162700,137747980,7480,7480,7480,7480,0
|
|
20241025,162600,137747980,7480,7480,7480,7480,0
|
|
20241025,162500,137747980,7480,7480,7480,7480,0
|
|
20241025,162400,137747980,7480,7480,7480,7480,0
|
|
20241025,162300,137747980,7480,7480,7480,7480,0
|
|
20241025,162200,137747980,7480,7480,7480,7480,0
|
|
20241025,162100,137747980,7480,7480,7480,7480,0
|
|
20241025,162000,137747980,7480,7480,7480,7480,0
|
|
20241025,161900,137747980,7480,7480,7480,7480,0
|
|
20241025,161800,137747980,7480,7480,7480,7480,0
|
|
20241025,161700,137747980,7480,7480,7480,7480,0
|
|
20241025,161600,137747980,7480,7480,7480,7480,0
|
|
20241025,161500,137747980,7480,7480,7480,7480,0
|
|
20241025,161400,137747980,7480,7480,7480,7480,0
|
|
20241025,161300,137747980,7480,7480,7480,7480,257
|
|
20241025,161200,137747980,7480,7480,7480,7480,0
|
|
20241025,161100,137747980,7480,7480,7480,7480,0
|
|
20241025,161000,137747980,7480,7480,7480,7480,0
|
|
20241025,160900,137747980,7480,7480,7480,7480,0
|
|
20241025,160800,137747980,7480,7480,7480,7480,0
|
|
20241025,160700,137747980,7480,7480,7480,7480,0
|
|
20241025,160600,137747980,7480,7480,7480,7480,0
|
|
20241025,160500,137747980,7480,7480,7480,7480,0
|
|
20241025,160400,137747980,7480,7480,7480,7480,0
|
|
20241025,160300,137747980,7480,7480,7480,7480,0
|
|
20241025,160200,137747980,7480,7480,7480,7480,0
|
|
20241025,160100,137747980,7480,7480,7480,7480,0
|
|
20241025,160000,137747980,7480,7480,7480,7480,0
|
|
20241025,155900,137747980,7480,7480,7480,7480,0
|
|
20241025,155800,137747980,7480,7480,7480,7480,0
|
|
20241025,155700,137747980,7480,7480,7480,7480,0
|
|
20241025,155600,137747980,7480,7480,7480,7480,0
|
|
20241025,155500,137747980,7480,7480,7480,7480,0
|
|
20241025,155400,137747980,7480,7480,7480,7480,0
|
|
20241025,155300,137747980,7480,7480,7480,7480,0
|
|
20241025,155200,137747980,7480,7480,7480,7480,0
|
|
20241025,155100,137747980,7480,7480,7480,7480,0
|
|
20241025,155000,137747980,7480,7480,7480,7480,0
|
|
20241025,154900,137747980,7480,7480,7480,7480,0
|
|
20241025,154800,137747980,7480,7480,7480,7480,0
|
|
20241025,154700,137747980,7480,7480,7480,7480,0
|
|
20241025,154600,137747980,7480,7480,7480,7480,0
|
|
20241025,154500,137747980,7480,7480,7480,7480,0
|
|
20241025,154400,137747980,7480,7480,7480,7480,0
|
|
20241025,154300,137747980,7480,7480,7480,7480,257
|
|
20241025,154200,137747980,7480,7480,7480,7480,0
|
|
20241025,154100,137747980,7480,7480,7480,7480,0
|
|
20241025,154000,137747980,7480,7480,7480,7480,0
|
|
20241025,153900,137747980,7480,7480,7480,7480,0
|
|
20241025,153800,137747980,7480,7480,7480,7480,0
|
|
20241025,153700,137747980,7480,7480,7480,7480,0
|
|
20241025,153600,137747980,7480,7480,7480,7480,0
|
|
20241025,153500,137747980,7480,7480,7480,7480,0
|
|
20241025,153400,137747980,7480,7480,7480,7480,0
|
|
20241025,153300,137747980,7480,7480,7480,7480,0
|
|
20241025,153200,137747980,7480,7480,7480,7480,0
|
|
20241025,153100,137747980,7480,7480,7480,7480,0
|
|
20241025,153000,137747980,7480,7480,7480,7480,257
|
|
20241025,152900,135825620,7530,7530,7530,7530,0
|
|
20241025,152800,135825620,7530,7530,7530,7530,0
|
|
20241025,152700,135825620,7530,7530,7530,7530,0
|
|
20241025,152600,135825620,7530,7530,7530,7530,0
|
|
20241025,152500,135825620,7530,7530,7530,7530,0
|
|
20241025,152400,135825620,7530,7530,7530,7530,0
|
|
20241025,152300,135825620,7530,7530,7530,7530,0
|
|
20241025,152200,135825620,7530,7530,7530,7530,0
|
|
20241025,152100,135825620,7530,7530,7530,7530,0
|
|
20241025,152000,135825620,7530,7530,7530,7530,0
|
|
20241025,151900,135825620,7530,7480,7530,7480,17
|
|
20241025,151800,135698410,7530,7530,7530,7530,0
|
|
20241025,151700,135698410,7530,7480,7530,7480,10
|
|
20241025,151600,135623310,7480,7500,7500,7480,243
|
|
20241025,151500,133805610,7540,7540,7540,7540,0
|
|
20241025,151400,133805610,7540,7490,7540,7490,81
|
|
20241025,151300,133198870,7540,7540,7540,7540,0
|
|
20241025,151200,133198870,7540,7540,7540,7540,0
|
|
20241025,151100,133198870,7540,7540,7540,7540,1
|
|
20241025,151000,133191330,7470,7480,7500,7470,439
|
|
20241025,150900,129904290,7500,7500,7500,7500,8
|
|
20241025,150800,129844290,7500,7500,7500,7480,93
|
|
20241025,150700,129147190,7510,7510,7510,7510,29
|
|
20241025,150600,128929400,7510,7520,7520,7510,23
|
|
20241025,150500,128756620,7520,7520,7520,7520,2
|
|
20241025,150400,128741580,7510,7510,7510,7510,53
|
|
20241025,150300,128343550,7480,7480,7480,7480,8
|
|
20241025,150200,128283710,7510,7510,7510,7510,0
|
|
20241025,150100,128283710,7510,7510,7510,7510,100
|
|
20241025,150000,127532710,7480,7480,7480,7480,20
|
|
20241025,145900,127383110,7510,7510,7510,7510,0
|
|
20241025,145800,127383110,7510,7510,7510,7510,100
|
|
20241025,145700,126632110,7520,7520,7520,7520,0
|
|
20241025,145600,126632110,7520,7520,7520,7520,0
|
|
20241025,145500,126632110,7520,7480,7520,7470,115
|
|
20241025,145400,125772840,7490,7490,7490,7490,98
|
|
20241025,145300,125038820,7500,7500,7500,7500,0
|
|
20241025,145200,125038820,7500,7500,7500,7500,0
|
|
20241025,145100,125038820,7500,7500,7500,7500,276
|
|
20241025,145000,122968820,7500,7500,7500,7500,1
|
|
20241025,144900,122961320,7500,7500,7500,7500,0
|
|
20241025,144800,122961320,7500,7500,7500,7500,0
|
|
20241025,144700,122961320,7500,7500,7500,7500,20
|
|
20241025,144600,122811320,7500,7500,7500,7500,20
|
|
20241025,144500,122661320,7500,7500,7500,7500,90
|
|
20241025,144400,121986320,7500,7500,7500,7500,0
|
|
20241025,144300,121986320,7500,7500,7500,7500,0
|
|
20241025,144200,121986320,7500,7500,7500,7500,0
|
|
20241025,144100,121986320,7500,7530,7530,7500,23
|
|
20241025,144000,121813160,7530,7500,7530,7500,79
|
|
20241025,143900,121218320,7540,7540,7540,7540,0
|
|
20241025,143800,121218320,7540,7540,7540,7540,0
|
|
20241025,143700,121218320,7540,7540,7540,7540,0
|
|
20241025,143600,121218320,7540,7540,7540,7540,0
|
|
20241025,143500,121218320,7540,7540,7540,7540,5
|
|
20241025,143400,121180620,7540,7540,7540,7540,11
|
|
20241025,143300,121097680,7540,7540,7540,7540,19
|
|
20241025,143200,120954420,7540,7540,7540,7540,0
|
|
20241025,143100,120954420,7540,7530,7540,7530,100
|
|
20241025,143000,120200490,7490,7490,7490,7490,0
|
|
20241025,142900,120200490,7490,7490,7490,7490,0
|
|
20241025,142800,120200490,7490,7490,7490,7490,0
|
|
20241025,142700,120200490,7490,7490,7490,7490,30
|
|
20241025,142600,119975790,7500,7500,7500,7500,5
|
|
20241025,142500,119938290,7520,7520,7520,7520,0
|
|
20241025,142400,119938290,7520,7520,7520,7520,0
|
|
20241025,142300,119938290,7520,7520,7520,7520,100
|
|
20241025,142200,119186290,7490,7520,7520,7490,458
|
|
20241025,142100,115749730,7550,7550,7550,7550,0
|
|
20241025,142000,115749730,7550,7520,7550,7520,100
|
|
20241025,141900,114995200,7520,7520,7520,7520,10
|
|
20241025,141800,114920000,7510,7510,7510,7510,0
|
|
20241025,141700,114920000,7510,7510,7510,7510,117
|
|
20241025,141600,114041330,7540,7540,7540,7540,0
|
|
20241025,141500,114041330,7540,7510,7540,7510,14
|
|
20241025,141400,113935800,7510,7510,7510,7510,4
|
|
20241025,141300,113905760,7510,7510,7510,7510,1
|
|
20241025,141200,113898250,7500,7500,7500,7500,0
|
|
20241025,141100,113898250,7500,7500,7500,7500,0
|
|
20241025,141000,113898250,7500,7500,7500,7500,0
|
|
20241025,140900,113898250,7500,7500,7500,7500,0
|
|
20241025,140800,113898250,7500,7500,7500,7500,26
|
|
20241025,140700,113703250,7500,7500,7500,7500,0
|
|
20241025,140600,113703250,7500,7500,7500,7500,0
|
|
20241025,140500,113703250,7500,7500,7500,7500,0
|
|
20241025,140400,113703250,7500,7500,7500,7500,1
|
|
20241025,140300,113695750,7460,7500,7500,7460,349
|
|
20241025,140200,111083440,7500,7520,7520,7500,644
|
|
20241025,140100,106242030,7540,7540,7540,7540,0
|
|
20241025,140000,106242030,7540,7540,7540,7540,1
|
|
20241025,135900,106234490,7530,7530,7530,7530,0
|
|
20241025,135800,106234490,7530,7530,7530,7530,0
|
|
20241025,135700,106234490,7530,7530,7530,7530,0
|
|
20241025,135600,106234490,7530,7530,7530,7530,29
|
|
20241025,135500,106016120,7530,7530,7530,7530,0
|
|
20241025,135400,106016120,7530,7530,7530,7530,50
|
|
20241025,135300,105639620,7550,7550,7550,7550,1
|
|
20241025,135200,105632070,7530,7540,7540,7530,362
|
|
20241025,135100,102902600,7540,7550,7550,7540,295
|
|
20241025,135000,100675530,7560,7550,7560,7550,48
|
|
20241025,134900,100313120,7550,7550,7550,7550,0
|
|
20241025,134800,100313120,7550,7550,7550,7550,47
|
|
20241025,134700,99958270,7550,7550,7550,7550,46
|
|
20241025,134600,99610970,7560,7560,7560,7560,4
|
|
20241025,134500,99580730,7560,7550,7560,7550,48
|
|
20241025,134400,99218320,7550,7550,7550,7550,0
|
|
20241025,134300,99218320,7550,7550,7550,7550,47
|
|
20241025,134200,98863470,7550,7550,7550,7550,0
|
|
20241025,134100,98863470,7550,7550,7550,7550,97
|
|
20241025,134000,98131120,7550,7560,7560,7550,55
|
|
20241025,133900,97715780,7550,7550,7550,7550,0
|
|
20241025,133800,97715780,7550,7550,7550,7550,65
|
|
20241025,133700,97225030,7560,7560,7560,7560,0
|
|
20241025,133600,97225030,7560,7560,7560,7560,1
|
|
20241025,133500,97217470,7560,7560,7560,7560,0
|
|
20241025,133400,97217470,7560,7560,7560,7560,198
|
|
20241025,133300,95720590,7550,7550,7550,7550,47
|
|
20241025,133200,95365740,7550,7550,7550,7550,0
|
|
20241025,133100,95365740,7550,7550,7550,7550,65
|
|
20241025,133000,94874990,7550,7550,7550,7550,0
|
|
20241025,132900,94874990,7550,7590,7590,7550,48
|
|
20241025,132800,94512550,7550,7550,7550,7550,0
|
|
20241025,132700,94512550,7550,7550,7550,7550,46
|
|
20241025,132600,94165250,7550,7550,7550,7550,67
|
|
20241025,132500,93659400,7550,7550,7550,7550,0
|
|
20241025,132400,93659400,7550,7550,7550,7550,47
|
|
20241025,132300,93304550,7550,7550,7550,7550,35
|
|
20241025,132200,93040300,7550,7550,7550,7550,47
|
|
20241025,132100,92685450,7550,7550,7550,7550,10
|
|
20241025,132000,92609950,7550,7550,7550,7550,46
|
|
20241025,131900,92262650,7550,7550,7550,7550,0
|
|
20241025,131800,92262650,7550,7550,7550,7550,47
|
|
20241025,131700,91907800,7600,7550,7600,7550,48
|
|
20241025,131600,91545350,7550,7550,7550,7550,0
|
|
20241025,131500,91545350,7550,7560,7560,7550,747
|
|
20241025,131400,85900440,7570,7570,7570,7570,0
|
|
20241025,131300,85900440,7570,7570,7570,7570,114
|
|
20241025,131200,85037460,7580,7570,7580,7570,103
|
|
20241025,131100,84257720,7570,7570,7570,7570,48
|
|
20241025,131000,83894360,7570,7570,7570,7570,46
|
|
20241025,130900,83546140,7570,7570,7570,7570,0
|
|
20241025,130800,83546140,7570,7580,7580,7570,72
|
|
20241025,130700,83000910,7600,7600,7600,7600,0
|
|
20241025,130600,83000910,7600,7600,7600,7600,3
|
|
20241025,130500,82978110,7640,7630,7640,7630,62
|
|
20241025,130400,82504520,7600,7590,7630,7590,62
|
|
20241025,130300,82033420,7580,7580,7580,7580,46
|
|
20241025,130200,81684740,7590,7590,7590,7590,1
|
|
20241025,130100,81677150,7590,7590,7590,7590,33
|
|
20241025,130000,81426680,7580,7580,7580,7580,0
|
|
20241025,125900,81426680,7580,7580,7580,7580,46
|
|
20241025,125800,81078000,7650,7650,7650,7650,1
|
|
20241025,125700,81070350,7650,7650,7650,7650,0
|
|
20241025,125600,81070350,7650,7650,7650,7650,5
|
|
20241025,125500,81032100,7660,7660,7660,7660,0
|
|
20241025,125400,81032100,7660,7660,7660,7660,0
|
|
20241025,125300,81032100,7660,7610,7660,7610,67
|
|
20241025,125200,80520130,7570,7570,7570,7570,0
|
|
20241025,125100,80520130,7570,7570,7570,7570,0
|
|
20241025,125000,80520130,7570,7600,7600,7570,500
|
|
20241025,124900,76731340,7630,7630,7630,7630,31
|
|
20241025,124800,76494810,7630,7630,7630,7630,0
|
|
20241025,124700,76494810,7630,7630,7630,7630,0
|
|
20241025,124600,76494810,7630,7630,7630,7630,0
|
|
20241025,124500,76494810,7630,7630,7630,7630,0
|
|
20241025,124400,76494810,7630,7630,7630,7630,0
|
|
20241025,124300,76494810,7630,7630,7630,7630,0
|
|
20241025,124200,76494810,7630,7630,7630,7630,0
|
|
20241025,124100,76494810,7630,7630,7630,7630,0
|
|
20241025,124000,76494810,7630,7630,7630,7630,0
|
|
20241025,123900,76494810,7630,7630,7630,7630,0
|
|
20241025,123800,76494810,7630,7630,7630,7630,0
|
|
20241025,123700,76494810,7630,7630,7630,7630,0
|
|
20241025,123600,76494810,7630,7630,7630,7630,0
|
|
20241025,123500,76494810,7630,7630,7630,7630,0
|
|
20241025,123400,76494810,7630,7630,7630,7630,5
|
|
20241025,123300,76456660,7600,7600,7600,7600,2
|
|
20241025,123200,76441460,7630,7630,7630,7630,1
|
|
20241025,123100,76433830,7590,7590,7590,7590,0
|
|
20241025,123000,76433830,7590,7590,7590,7590,0
|
|
20241025,122900,76433830,7590,7590,7590,7590,0
|
|
20241025,122800,76433830,7590,7590,7590,7590,1
|
|
20241025,122700,76426240,7580,7580,7580,7580,0
|
|
20241025,122600,76426240,7580,7580,7580,7580,0
|
|
20241025,122500,76426240,7580,7580,7580,7580,0
|
|
20241025,122400,76426240,7580,7580,7580,7580,5
|
|
20241025,122300,76388340,7650,7650,7650,7650,0
|
|
20241025,122200,76388340,7650,7650,7650,7650,1
|
|
20241025,122100,76380690,7650,7580,7650,7580,20
|
|
20241025,122000,76229020,7580,7580,7580,7580,0
|
|
20241025,121900,76229020,7580,7580,7580,7580,1
|
|
20241025,121800,76221440,7650,7650,7650,7650,0
|
|
20241025,121700,76221440,7650,7600,7650,7600,51
|
|
20241025,121600,75832350,7570,7570,7570,7570,0
|
|
20241025,121500,75832350,7570,7570,7570,7570,0
|
|
20241025,121400,75832350,7570,7570,7570,7570,0
|
|
20241025,121300,75832350,7570,7580,7580,7570,4
|
|
20241025,121200,75802050,7580,7580,7580,7580,0
|
|
20241025,121100,75802050,7580,7580,7580,7580,1
|
|
20241025,121000,75794470,7580,7580,7580,7580,0
|
|
20241025,120900,75794470,7580,7580,7580,7580,0
|
|
20241025,120800,75794470,7580,7580,7580,7580,2
|
|
20241025,120700,75779310,7600,7600,7600,7600,46
|
|
20241025,120600,75429710,7600,7600,7600,7600,6
|
|
20241025,120500,75384110,7600,7590,7600,7590,151
|
|
20241025,120400,74236640,7590,7580,7590,7580,7
|
|
20241025,120300,74183520,7570,7570,7570,7570,0
|
|
20241025,120200,74183520,7570,7570,7570,7570,53
|
|
20241025,120100,73782310,7570,7540,7570,7540,51
|
|
20241025,120000,73396270,7540,7540,7540,7540,0
|
|
20241025,115900,73396270,7540,7540,7540,7540,1
|
|
20241025,115800,73388730,7560,7560,7560,7560,0
|
|
20241025,115700,73388730,7560,7560,7560,7560,0
|
|
20241025,115600,73388730,7560,7560,7560,7560,0
|
|
20241025,115500,73388730,7560,7560,7560,7560,0
|
|
20241025,115400,73388730,7560,7560,7560,7560,0
|
|
20241025,115300,73388730,7560,7560,7560,7560,20
|
|
20241025,115200,73237530,7560,7560,7560,7560,0
|
|
20241025,115100,73237530,7560,7560,7560,7560,0
|
|
20241025,115000,73237530,7560,7560,7560,7560,0
|
|
20241025,114900,73237530,7560,7560,7560,7560,0
|
|
20241025,114800,73237530,7560,7560,7560,7560,0
|
|
20241025,114700,73237530,7560,7560,7560,7560,0
|
|
20241025,114600,73237530,7560,7560,7560,7560,81
|
|
20241025,114500,72625170,7560,7560,7560,7560,0
|
|
20241025,114400,72625170,7560,7550,7560,7550,50
|
|
20241025,114300,72247220,7510,7510,7510,7510,0
|
|
20241025,114200,72247220,7510,7540,7540,7510,33
|
|
20241025,114100,71999100,7560,7560,7560,7560,0
|
|
20241025,114000,71999100,7560,7560,7560,7560,0
|
|
20241025,113900,71999100,7560,7560,7560,7560,0
|
|
20241025,113800,71999100,7560,7560,7560,7560,0
|
|
20241025,113700,71999100,7560,7560,7560,7560,3
|
|
20241025,113600,71976420,7560,7560,7560,7560,100
|
|
20241025,113500,71220420,7560,7560,7560,7560,25
|
|
20241025,113400,71031420,7560,7560,7560,7560,0
|
|
20241025,113300,71031420,7560,7560,7560,7560,4
|
|
20241025,113200,71001180,7570,7570,7570,7570,0
|
|
20241025,113100,71001180,7570,7570,7570,7570,0
|
|
20241025,113000,71001180,7570,7570,7570,7570,0
|
|
20241025,112900,71001180,7570,7570,7570,7570,13
|
|
20241025,112800,70902770,7570,7570,7570,7570,0
|
|
20241025,112700,70902770,7570,7570,7570,7570,0
|
|
20241025,112600,70902770,7570,7570,7570,7570,0
|
|
20241025,112500,70902770,7570,7570,7570,7570,0
|
|
20241025,112400,70902770,7570,7570,7570,7570,0
|
|
20241025,112300,70902770,7570,7570,7570,7570,0
|
|
20241025,112200,70902770,7570,7570,7570,7570,0
|
|
20241025,112100,70902770,7570,7570,7570,7570,15
|
|
20241025,112000,70789220,7570,7570,7570,7570,0
|
|
20241025,111900,70789220,7570,7570,7570,7570,0
|
|
20241025,111800,70789220,7570,7570,7570,7570,66
|
|
20241025,111700,70289600,7570,7570,7570,7570,0
|
|
20241025,111600,70289600,7570,7570,7570,7570,1
|
|
20241025,111500,70282030,7580,7580,7580,7580,0
|
|
20241025,111400,70282030,7580,7540,7580,7540,722
|
|
20241025,111300,64809620,7540,7530,7540,7530,4
|
|
20241025,111200,64779470,7540,7540,7540,7540,0
|
|
20241025,111100,64779470,7540,7540,7540,7540,0
|
|
20241025,111000,64779470,7540,7530,7540,7530,50
|
|
20241025,110900,64402950,7500,7500,7500,7500,0
|
|
20241025,110800,64402950,7500,7500,7500,7500,0
|
|
20241025,110700,64402950,7500,7500,7500,7500,0
|
|
20241025,110600,64402950,7500,7500,7500,7500,0
|
|
20241025,110500,64402950,7500,7500,7500,7500,0
|
|
20241025,110400,64402950,7500,7500,7500,7500,0
|
|
20241025,110300,64402950,7500,7500,7500,7500,0
|
|
20241025,110200,64402950,7500,7500,7500,7500,0
|
|
20241025,110100,64402950,7500,7500,7500,7500,0
|
|
20241025,110000,64402950,7500,7500,7500,7500,0
|
|
20241025,105900,64402950,7500,7500,7500,7500,1
|
|
20241025,105800,64395450,7500,7500,7500,7500,1
|
|
20241025,105700,64387950,7500,7500,7500,7500,0
|
|
20241025,105600,64387950,7500,7500,7500,7500,70
|
|
20241025,105500,63862950,7480,7480,7480,7480,0
|
|
20241025,105400,63862950,7480,7480,7480,7480,0
|
|
20241025,105300,63862950,7480,7480,7480,7480,0
|
|
20241025,105200,63862950,7480,7480,7480,7480,0
|
|
20241025,105100,63862950,7480,7480,7480,7480,0
|
|
20241025,105000,63862950,7480,7480,7480,7480,0
|
|
20241025,104900,63862950,7480,7490,7490,7480,27
|
|
20241025,104800,63660790,7520,7530,7530,7520,6
|
|
20241025,104700,63615660,7480,7480,7480,7480,0
|
|
20241025,104600,63615660,7480,7480,7480,7480,56
|
|
20241025,104500,63196780,7490,7490,7490,7480,50
|
|
20241025,104400,62822310,7480,7480,7480,7480,0
|
|
20241025,104300,62822310,7480,7480,7480,7480,0
|
|
20241025,104200,62822310,7480,7480,7480,7480,0
|
|
20241025,104100,62822310,7480,7480,7480,7480,14
|
|
20241025,104000,62717590,7480,7480,7480,7480,0
|
|
20241025,103900,62717590,7480,7480,7480,7480,1
|
|
20241025,103800,62710110,7530,7490,7530,7490,2
|
|
20241025,103700,62695090,7480,7480,7480,7480,7
|
|
20241025,103600,62642730,7480,7480,7480,7480,99
|
|
20241025,103500,61902210,7480,7480,7480,7480,0
|
|
20241025,103400,61902210,7480,7480,7480,7480,5
|
|
20241025,103300,61864810,7480,7480,7480,7480,0
|
|
20241025,103200,61864810,7480,7480,7480,7480,18
|
|
20241025,103100,61730170,7480,7480,7480,7470,118
|
|
20241025,103000,60847710,7480,7480,7480,7480,100
|
|
20241025,102900,60099710,7480,7500,7500,7480,1088
|
|
20241025,102800,51955770,7500,7500,7500,7500,0
|
|
20241025,102700,51955770,7500,7500,7500,7500,100
|
|
20241025,102600,51205770,7500,7500,7500,7500,15
|
|
20241025,102500,51093270,7500,7500,7500,7500,26
|
|
20241025,102400,50898270,7500,7500,7500,7500,34
|
|
20241025,102300,50643270,7500,7500,7500,7500,0
|
|
20241025,102200,50643270,7500,7500,7500,7500,0
|
|
20241025,102100,50643270,7500,7520,7520,7500,96
|
|
20241025,102000,49923170,7500,7500,7500,7500,97
|
|
20241025,101900,49195670,7500,7500,7500,7500,0
|
|
20241025,101800,49195670,7500,7500,7500,7500,50
|
|
20241025,101700,48820670,7500,7510,7510,7500,60
|
|
20241025,101600,48370570,7500,7500,7500,7500,0
|
|
20241025,101500,48370570,7500,7500,7500,7500,0
|
|
20241025,101400,48370570,7500,7500,7500,7500,0
|
|
20241025,101300,48370570,7500,7500,7500,7500,0
|
|
20241025,101200,48370570,7500,7500,7500,7500,0
|
|
20241025,101100,48370570,7500,7500,7500,7500,0
|
|
20241025,101000,48370570,7500,7500,7500,7500,0
|
|
20241025,100900,48370570,7500,7500,7500,7500,0
|
|
20241025,100800,48370570,7500,7500,7500,7500,0
|
|
20241025,100700,48370570,7500,7500,7500,7500,0
|
|
20241025,100600,48370570,7500,7500,7500,7500,238
|
|
20241025,100500,46585570,7500,7500,7500,7500,865
|
|
20241025,100400,40098070,7540,7540,7540,7540,20
|
|
20241025,100300,39947270,7510,7510,7510,7510,201
|
|
20241025,100200,38437760,7520,7560,7560,7520,906
|
|
20241025,100100,31604270,7600,7600,7600,7600,0
|
|
20241025,100000,31604270,7600,7600,7600,7600,0
|
|
20241025,095900,31604270,7600,7600,7600,7600,1
|
|
20241025,095800,31596670,7600,7600,7600,7600,0
|
|
20241025,095700,31596670,7600,7600,7600,7600,0
|
|
20241025,095600,31596670,7600,7600,7600,7600,0
|
|
20241025,095500,31596670,7600,7600,7600,7600,10
|
|
20241025,095400,31520670,7600,7600,7600,7600,0
|
|
20241025,095300,31520670,7600,7600,7600,7600,0
|
|
20241025,095200,31520670,7600,7600,7600,7600,0
|
|
20241025,095100,31520670,7600,7600,7600,7600,0
|
|
20241025,095000,31520670,7600,7600,7600,7600,0
|
|
20241025,094900,31520670,7600,7600,7600,7600,3
|
|
20241025,094800,31497870,7600,7600,7600,7600,0
|
|
20241025,094700,31497870,7600,7600,7600,7600,0
|
|
20241025,094600,31497870,7600,7600,7600,7600,5
|
|
20241025,094500,31459870,7600,7600,7600,7550,423
|
|
20241025,094400,28245720,7600,7600,7600,7600,5
|
|
20241025,094300,28207720,7600,7600,7600,7600,27
|
|
20241025,094200,28002520,7600,7600,7600,7600,1
|
|
20241025,094100,27994920,7550,7550,7550,7550,0
|
|
20241025,094000,27994920,7550,7550,7550,7550,0
|
|
20241025,093900,27994920,7550,7550,7550,7550,44
|
|
20241025,093800,27662720,7570,7570,7570,7570,100
|
|
20241025,093700,26905720,7570,7570,7570,7570,50
|
|
20241025,093600,26527220,7570,7570,7570,7570,0
|
|
20241025,093500,26527220,7570,7570,7570,7570,3
|
|
20241025,093400,26504510,7600,7600,7600,7600,0
|
|
20241025,093300,26504510,7600,7580,7600,7560,85
|
|
20241025,093200,25861850,7600,7600,7600,7600,2
|
|
20241025,093100,25846650,7600,7600,7600,7600,114
|
|
20241025,093000,24980250,7640,7640,7640,7640,1
|
|
20241025,092900,24972610,7600,7610,7610,7600,4
|
|
20241025,092800,24942190,7600,7600,7600,7600,15
|
|
20241025,092700,24828190,7650,7650,7650,7650,2
|
|
20241025,092600,24812890,7650,7650,7650,7650,0
|
|
20241025,092500,24812890,7650,7650,7650,7650,20
|
|
20241025,092400,24659890,7650,7650,7650,7650,0
|
|
20241025,092300,24659890,7650,7650,7650,7650,5
|
|
20241025,092200,24621640,7650,7650,7650,7650,1
|
|
20241025,092100,24613990,7650,7650,7650,7650,0
|
|
20241025,092000,24613990,7650,7600,7650,7600,305
|
|
20241025,091900,22295940,7600,7600,7600,7600,608
|
|
20241025,091800,17675140,7600,7600,7600,7600,0
|
|
20241025,091700,17675140,7600,7620,7620,7600,12
|
|
20241025,091600,17583860,7650,7650,7650,7650,0
|
|
20241025,091500,17583860,7650,7650,7650,7650,30
|
|
20241025,091400,17354360,7660,7660,7660,7660,400
|
|
20241025,091300,14290360,7660,7650,7660,7650,400
|
|
20241025,091200,11226460,7650,7650,7650,7650,538
|
|
20241025,091100,7110760,7650,7650,7650,7650,10
|
|
20241025,091000,7034260,7650,7650,7650,7650,15
|
|
20241025,090900,6919510,7650,7660,7660,7650,11
|
|
20241025,090800,6835300,7660,7660,7660,7660,52
|
|
20241025,090700,6436980,7660,7660,7660,7660,0
|
|
20241025,090600,6436980,7660,7650,7660,7650,100
|
|
20241025,090500,5671860,7660,7660,7660,7660,1
|
|
20241025,090400,5664200,7530,7530,7530,7530,0
|
|
20241025,090300,5664200,7530,7530,7530,7530,0
|
|
20241025,090200,5664200,7530,7570,7710,7530,480
|
|
20241025,090100,2021100,7690,7600,7690,7600,55
|
|
20241025,090000,1599320,7700,7540,7700,7540,208
|