762 lines
36 KiB
CSV
762 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,213900,124265370,7460,7460,7460,7460,345
|
|
20241028,213800,124265370,7460,7460,7460,7460,0
|
|
20241028,213700,124265370,7460,7460,7460,7460,0
|
|
20241028,213600,124265370,7460,7460,7460,7460,0
|
|
20241028,213500,124265370,7460,7460,7460,7460,0
|
|
20241028,213400,124265370,7460,7460,7460,7460,0
|
|
20241028,213300,124265370,7460,7460,7460,7460,0
|
|
20241028,213200,124265370,7460,7460,7460,7460,0
|
|
20241028,213100,124265370,7460,7460,7460,7460,0
|
|
20241028,213000,124265370,7460,7460,7460,7460,0
|
|
20241028,212900,124265370,7460,7460,7460,7460,0
|
|
20241028,212800,124265370,7460,7460,7460,7460,0
|
|
20241028,212700,124265370,7460,7460,7460,7460,0
|
|
20241028,212600,124265370,7460,7460,7460,7460,0
|
|
20241028,212500,124265370,7460,7460,7460,7460,0
|
|
20241028,212400,124265370,7460,7460,7460,7460,0
|
|
20241028,212300,124265370,7460,7460,7460,7460,0
|
|
20241028,212200,124265370,7460,7460,7460,7460,0
|
|
20241028,212100,124265370,7460,7460,7460,7460,0
|
|
20241028,212000,124265370,7460,7460,7460,7460,0
|
|
20241028,211900,124265370,7460,7460,7460,7460,0
|
|
20241028,211800,124265370,7460,7460,7460,7460,0
|
|
20241028,211700,124265370,7460,7460,7460,7460,0
|
|
20241028,211600,124265370,7460,7460,7460,7460,0
|
|
20241028,211500,124265370,7460,7460,7460,7460,0
|
|
20241028,211400,124265370,7460,7460,7460,7460,0
|
|
20241028,211300,124265370,7460,7460,7460,7460,0
|
|
20241028,211200,124265370,7460,7460,7460,7460,0
|
|
20241028,211100,124265370,7460,7460,7460,7460,0
|
|
20241028,211000,124265370,7460,7460,7460,7460,0
|
|
20241028,210900,124265370,7460,7460,7460,7460,345
|
|
20241028,210800,124265370,7460,7460,7460,7460,0
|
|
20241028,210700,124265370,7460,7460,7460,7460,0
|
|
20241028,210600,124265370,7460,7460,7460,7460,0
|
|
20241028,210500,124265370,7460,7460,7460,7460,0
|
|
20241028,210400,124265370,7460,7460,7460,7460,0
|
|
20241028,210300,124265370,7460,7460,7460,7460,0
|
|
20241028,210200,124265370,7460,7460,7460,7460,0
|
|
20241028,210100,124265370,7460,7460,7460,7460,0
|
|
20241028,210000,124265370,7460,7460,7460,7460,0
|
|
20241028,205900,124265370,7460,7460,7460,7460,0
|
|
20241028,205800,124265370,7460,7460,7460,7460,0
|
|
20241028,205700,124265370,7460,7460,7460,7460,0
|
|
20241028,205600,124265370,7460,7460,7460,7460,0
|
|
20241028,205500,124265370,7460,7460,7460,7460,0
|
|
20241028,205400,124265370,7460,7460,7460,7460,0
|
|
20241028,205300,124265370,7460,7460,7460,7460,0
|
|
20241028,205200,124265370,7460,7460,7460,7460,0
|
|
20241028,205100,124265370,7460,7460,7460,7460,0
|
|
20241028,205000,124265370,7460,7460,7460,7460,0
|
|
20241028,204900,124265370,7460,7460,7460,7460,0
|
|
20241028,204800,124265370,7460,7460,7460,7460,0
|
|
20241028,204700,124265370,7460,7460,7460,7460,0
|
|
20241028,204600,124265370,7460,7460,7460,7460,0
|
|
20241028,204500,124265370,7460,7460,7460,7460,0
|
|
20241028,204400,124265370,7460,7460,7460,7460,0
|
|
20241028,204300,124265370,7460,7460,7460,7460,0
|
|
20241028,204200,124265370,7460,7460,7460,7460,0
|
|
20241028,204100,124265370,7460,7460,7460,7460,0
|
|
20241028,204000,124265370,7460,7460,7460,7460,0
|
|
20241028,203900,124265370,7460,7460,7460,7460,345
|
|
20241028,203800,124265370,7460,7460,7460,7460,0
|
|
20241028,203700,124265370,7460,7460,7460,7460,0
|
|
20241028,203600,124265370,7460,7460,7460,7460,0
|
|
20241028,203500,124265370,7460,7460,7460,7460,0
|
|
20241028,203400,124265370,7460,7460,7460,7460,0
|
|
20241028,203300,124265370,7460,7460,7460,7460,0
|
|
20241028,203200,124265370,7460,7460,7460,7460,0
|
|
20241028,203100,124265370,7460,7460,7460,7460,0
|
|
20241028,203000,124265370,7460,7460,7460,7460,0
|
|
20241028,202900,124265370,7460,7460,7460,7460,0
|
|
20241028,202800,124265370,7460,7460,7460,7460,0
|
|
20241028,202700,124265370,7460,7460,7460,7460,0
|
|
20241028,202600,124265370,7460,7460,7460,7460,0
|
|
20241028,202500,124265370,7460,7460,7460,7460,0
|
|
20241028,202400,124265370,7460,7460,7460,7460,0
|
|
20241028,202300,124265370,7460,7460,7460,7460,0
|
|
20241028,202200,124265370,7460,7460,7460,7460,0
|
|
20241028,202100,124265370,7460,7460,7460,7460,0
|
|
20241028,202000,124265370,7460,7460,7460,7460,0
|
|
20241028,201900,124265370,7460,7460,7460,7460,0
|
|
20241028,201800,124265370,7460,7460,7460,7460,0
|
|
20241028,201700,124265370,7460,7460,7460,7460,0
|
|
20241028,201600,124265370,7460,7460,7460,7460,0
|
|
20241028,201500,124265370,7460,7460,7460,7460,0
|
|
20241028,201400,124265370,7460,7460,7460,7460,0
|
|
20241028,201300,124265370,7460,7460,7460,7460,0
|
|
20241028,201200,124265370,7460,7460,7460,7460,0
|
|
20241028,201100,124265370,7460,7460,7460,7460,0
|
|
20241028,201000,124265370,7460,7460,7460,7460,0
|
|
20241028,200900,124265370,7460,7460,7460,7460,345
|
|
20241028,200800,124265370,7460,7460,7460,7460,0
|
|
20241028,200700,124265370,7460,7460,7460,7460,0
|
|
20241028,200600,124265370,7460,7460,7460,7460,0
|
|
20241028,200500,124265370,7460,7460,7460,7460,0
|
|
20241028,200400,124265370,7460,7460,7460,7460,0
|
|
20241028,200300,124265370,7460,7460,7460,7460,0
|
|
20241028,200200,124265370,7460,7460,7460,7460,0
|
|
20241028,200100,124265370,7460,7460,7460,7460,0
|
|
20241028,200000,124265370,7460,7460,7460,7460,0
|
|
20241028,195900,124265370,7460,7460,7460,7460,0
|
|
20241028,195800,124265370,7460,7460,7460,7460,0
|
|
20241028,195700,124265370,7460,7460,7460,7460,0
|
|
20241028,195600,124265370,7460,7460,7460,7460,0
|
|
20241028,195500,124265370,7460,7460,7460,7460,0
|
|
20241028,195400,124265370,7460,7460,7460,7460,0
|
|
20241028,195300,124265370,7460,7460,7460,7460,0
|
|
20241028,195200,124265370,7460,7460,7460,7460,0
|
|
20241028,195100,124265370,7460,7460,7460,7460,0
|
|
20241028,195000,124265370,7460,7460,7460,7460,0
|
|
20241028,194900,124265370,7460,7460,7460,7460,0
|
|
20241028,194800,124265370,7460,7460,7460,7460,0
|
|
20241028,194700,124265370,7460,7460,7460,7460,0
|
|
20241028,194600,124265370,7460,7460,7460,7460,0
|
|
20241028,194500,124265370,7460,7460,7460,7460,0
|
|
20241028,194400,124265370,7460,7460,7460,7460,0
|
|
20241028,194300,124265370,7460,7460,7460,7460,0
|
|
20241028,194200,124265370,7460,7460,7460,7460,0
|
|
20241028,194100,124265370,7460,7460,7460,7460,0
|
|
20241028,194000,124265370,7460,7460,7460,7460,0
|
|
20241028,193900,124265370,7460,7460,7460,7460,345
|
|
20241028,193800,124265370,7460,7460,7460,7460,0
|
|
20241028,193700,124265370,7460,7460,7460,7460,0
|
|
20241028,193600,124265370,7460,7460,7460,7460,0
|
|
20241028,193500,124265370,7460,7460,7460,7460,0
|
|
20241028,193400,124265370,7460,7460,7460,7460,0
|
|
20241028,193300,124265370,7460,7460,7460,7460,0
|
|
20241028,193200,124265370,7460,7460,7460,7460,0
|
|
20241028,193100,124265370,7460,7460,7460,7460,0
|
|
20241028,193000,124265370,7460,7460,7460,7460,0
|
|
20241028,192900,124265370,7460,7460,7460,7460,0
|
|
20241028,192800,124265370,7460,7460,7460,7460,0
|
|
20241028,192700,124265370,7460,7460,7460,7460,0
|
|
20241028,192600,124265370,7460,7460,7460,7460,0
|
|
20241028,192500,124265370,7460,7460,7460,7460,0
|
|
20241028,192400,124265370,7460,7460,7460,7460,0
|
|
20241028,192300,124265370,7460,7460,7460,7460,0
|
|
20241028,192200,124265370,7460,7460,7460,7460,0
|
|
20241028,192100,124265370,7460,7460,7460,7460,0
|
|
20241028,192000,124265370,7460,7460,7460,7460,0
|
|
20241028,191900,124265370,7460,7460,7460,7460,0
|
|
20241028,191800,124265370,7460,7460,7460,7460,0
|
|
20241028,191700,124265370,7460,7460,7460,7460,0
|
|
20241028,191600,124265370,7460,7460,7460,7460,0
|
|
20241028,191500,124265370,7460,7460,7460,7460,0
|
|
20241028,191400,124265370,7460,7460,7460,7460,0
|
|
20241028,191300,124265370,7460,7460,7460,7460,0
|
|
20241028,191200,124265370,7460,7460,7460,7460,0
|
|
20241028,191100,124265370,7460,7460,7460,7460,0
|
|
20241028,191000,124265370,7460,7460,7460,7460,0
|
|
20241028,190900,124265370,7460,7460,7460,7460,345
|
|
20241028,190800,124265370,7460,7460,7460,7460,0
|
|
20241028,190700,124265370,7460,7460,7460,7460,0
|
|
20241028,190600,124265370,7460,7460,7460,7460,0
|
|
20241028,190500,124265370,7460,7460,7460,7460,0
|
|
20241028,190400,124265370,7460,7460,7460,7460,0
|
|
20241028,190300,124265370,7460,7460,7460,7460,0
|
|
20241028,190200,124265370,7460,7460,7460,7460,0
|
|
20241028,190100,124265370,7460,7460,7460,7460,0
|
|
20241028,190000,124265370,7460,7460,7460,7460,0
|
|
20241028,185900,124265370,7460,7460,7460,7460,0
|
|
20241028,185800,124265370,7460,7460,7460,7460,0
|
|
20241028,185700,124265370,7460,7460,7460,7460,0
|
|
20241028,185600,124265370,7460,7460,7460,7460,0
|
|
20241028,185500,124265370,7460,7460,7460,7460,0
|
|
20241028,185400,124265370,7460,7460,7460,7460,0
|
|
20241028,185300,124265370,7460,7460,7460,7460,0
|
|
20241028,185200,124265370,7460,7460,7460,7460,0
|
|
20241028,185100,124265370,7460,7460,7460,7460,0
|
|
20241028,185000,124265370,7460,7460,7460,7460,0
|
|
20241028,184900,124265370,7460,7460,7460,7460,0
|
|
20241028,184800,124265370,7460,7460,7460,7460,0
|
|
20241028,184700,124265370,7460,7460,7460,7460,0
|
|
20241028,184600,124265370,7460,7460,7460,7460,0
|
|
20241028,184500,124265370,7460,7460,7460,7460,0
|
|
20241028,184400,124265370,7460,7460,7460,7460,0
|
|
20241028,184300,124265370,7460,7460,7460,7460,0
|
|
20241028,184200,124265370,7460,7460,7460,7460,0
|
|
20241028,184100,124265370,7460,7460,7460,7460,0
|
|
20241028,184000,124265370,7460,7460,7460,7460,0
|
|
20241028,183900,124265370,7460,7460,7460,7460,345
|
|
20241028,183800,124265370,7460,7460,7460,7460,0
|
|
20241028,183700,124265370,7460,7460,7460,7460,0
|
|
20241028,183600,124265370,7460,7460,7460,7460,0
|
|
20241028,183500,124265370,7460,7460,7460,7460,0
|
|
20241028,183400,124265370,7460,7460,7460,7460,0
|
|
20241028,183300,124265370,7460,7460,7460,7460,0
|
|
20241028,183200,124265370,7460,7460,7460,7460,0
|
|
20241028,183100,124265370,7460,7460,7460,7460,0
|
|
20241028,183000,124265370,7460,7460,7460,7460,0
|
|
20241028,182900,124265370,7460,7460,7460,7460,0
|
|
20241028,182800,124265370,7460,7460,7460,7460,0
|
|
20241028,182700,124265370,7460,7460,7460,7460,0
|
|
20241028,182600,124265370,7460,7460,7460,7460,0
|
|
20241028,182500,124265370,7460,7460,7460,7460,0
|
|
20241028,182400,124265370,7460,7460,7460,7460,0
|
|
20241028,182300,124265370,7460,7460,7460,7460,0
|
|
20241028,182200,124265370,7460,7460,7460,7460,0
|
|
20241028,182100,124265370,7460,7460,7460,7460,0
|
|
20241028,182000,124265370,7460,7460,7460,7460,0
|
|
20241028,181900,124265370,7460,7460,7460,7460,0
|
|
20241028,181800,124265370,7460,7460,7460,7460,0
|
|
20241028,181700,124265370,7460,7460,7460,7460,0
|
|
20241028,181600,124265370,7460,7460,7460,7460,0
|
|
20241028,181500,124265370,7460,7460,7460,7460,0
|
|
20241028,181400,124265370,7460,7460,7460,7460,0
|
|
20241028,181300,124265370,7460,7460,7460,7460,0
|
|
20241028,181200,124265370,7460,7460,7460,7460,0
|
|
20241028,181100,124265370,7460,7460,7460,7460,0
|
|
20241028,181000,124265370,7460,7460,7460,7460,0
|
|
20241028,180900,124265370,7460,7460,7460,7460,345
|
|
20241028,180800,124265370,7460,7460,7460,7460,0
|
|
20241028,180700,124265370,7460,7460,7460,7460,0
|
|
20241028,180600,124265370,7460,7460,7460,7460,0
|
|
20241028,180500,124265370,7460,7460,7460,7460,0
|
|
20241028,180400,124265370,7460,7460,7460,7460,0
|
|
20241028,180300,124265370,7460,7460,7460,7460,0
|
|
20241028,180200,124265370,7460,7460,7460,7460,0
|
|
20241028,180100,124265370,7460,7460,7460,7460,0
|
|
20241028,180000,124265370,7460,7460,7460,7460,0
|
|
20241028,175900,124265370,7460,7460,7460,7460,0
|
|
20241028,175800,124265370,7460,7460,7460,7460,0
|
|
20241028,175700,124265370,7460,7460,7460,7460,0
|
|
20241028,175600,124265370,7460,7460,7460,7460,0
|
|
20241028,175500,124265370,7460,7460,7460,7460,0
|
|
20241028,175400,124265370,7460,7460,7460,7460,0
|
|
20241028,175300,124265370,7460,7460,7460,7460,0
|
|
20241028,175200,124265370,7460,7460,7460,7460,0
|
|
20241028,175100,124265370,7460,7460,7460,7460,0
|
|
20241028,175000,124265370,7460,7460,7460,7460,0
|
|
20241028,174900,124265370,7460,7460,7460,7460,0
|
|
20241028,174800,124265370,7460,7460,7460,7460,0
|
|
20241028,174700,124265370,7460,7460,7460,7460,0
|
|
20241028,174600,124265370,7460,7460,7460,7460,0
|
|
20241028,174500,124265370,7460,7460,7460,7460,0
|
|
20241028,174400,124265370,7460,7460,7460,7460,0
|
|
20241028,174300,124265370,7460,7460,7460,7460,0
|
|
20241028,174200,124265370,7460,7460,7460,7460,0
|
|
20241028,174100,124265370,7460,7460,7460,7460,0
|
|
20241028,174000,124265370,7460,7460,7460,7460,0
|
|
20241028,173900,124265370,7460,7460,7460,7460,345
|
|
20241028,173800,124265370,7460,7460,7460,7460,0
|
|
20241028,173700,124265370,7460,7460,7460,7460,0
|
|
20241028,173600,124265370,7460,7460,7460,7460,0
|
|
20241028,173500,124265370,7460,7460,7460,7460,0
|
|
20241028,173400,124265370,7460,7460,7460,7460,0
|
|
20241028,173300,124265370,7460,7460,7460,7460,0
|
|
20241028,173200,124265370,7460,7460,7460,7460,0
|
|
20241028,173100,124265370,7460,7460,7460,7460,0
|
|
20241028,173000,124265370,7460,7460,7460,7460,0
|
|
20241028,172900,124265370,7460,7460,7460,7460,0
|
|
20241028,172800,124265370,7460,7460,7460,7460,0
|
|
20241028,172700,124265370,7460,7460,7460,7460,0
|
|
20241028,172600,124265370,7460,7460,7460,7460,0
|
|
20241028,172500,124265370,7460,7460,7460,7460,0
|
|
20241028,172400,124265370,7460,7460,7460,7460,0
|
|
20241028,172300,124265370,7460,7460,7460,7460,0
|
|
20241028,172200,124265370,7460,7460,7460,7460,0
|
|
20241028,172100,124265370,7460,7460,7460,7460,0
|
|
20241028,172000,124265370,7460,7460,7460,7460,0
|
|
20241028,171900,124265370,7460,7460,7460,7460,0
|
|
20241028,171800,124265370,7460,7460,7460,7460,0
|
|
20241028,171700,124265370,7460,7460,7460,7460,0
|
|
20241028,171600,124265370,7460,7460,7460,7460,0
|
|
20241028,171500,124265370,7460,7460,7460,7460,0
|
|
20241028,171400,124265370,7460,7460,7460,7460,0
|
|
20241028,171300,124265370,7460,7460,7460,7460,0
|
|
20241028,171200,124265370,7460,7460,7460,7460,0
|
|
20241028,171100,124265370,7460,7460,7460,7460,0
|
|
20241028,171000,124265370,7460,7460,7460,7460,0
|
|
20241028,170900,124265370,7460,7460,7460,7460,345
|
|
20241028,170800,124265370,7460,7460,7460,7460,0
|
|
20241028,170700,124265370,7460,7460,7460,7460,0
|
|
20241028,170600,124265370,7460,7460,7460,7460,0
|
|
20241028,170500,124265370,7460,7460,7460,7460,0
|
|
20241028,170400,124265370,7460,7460,7460,7460,0
|
|
20241028,170300,124265370,7460,7460,7460,7460,0
|
|
20241028,170200,124265370,7460,7460,7460,7460,0
|
|
20241028,170100,124265370,7460,7460,7460,7460,0
|
|
20241028,170000,124265370,7460,7460,7460,7460,0
|
|
20241028,165900,124265370,7460,7460,7460,7460,0
|
|
20241028,165800,124265370,7460,7460,7460,7460,0
|
|
20241028,165700,124265370,7460,7460,7460,7460,0
|
|
20241028,165600,124265370,7460,7460,7460,7460,0
|
|
20241028,165500,124265370,7460,7460,7460,7460,0
|
|
20241028,165400,124265370,7460,7460,7460,7460,0
|
|
20241028,165300,124265370,7460,7460,7460,7460,0
|
|
20241028,165200,124265370,7460,7460,7460,7460,0
|
|
20241028,165100,124265370,7460,7460,7460,7460,0
|
|
20241028,165000,124265370,7460,7460,7460,7460,0
|
|
20241028,164900,124265370,7460,7460,7460,7460,0
|
|
20241028,164800,124265370,7460,7460,7460,7460,0
|
|
20241028,164700,124265370,7460,7460,7460,7460,0
|
|
20241028,164600,124265370,7460,7460,7460,7460,0
|
|
20241028,164500,124265370,7460,7460,7460,7460,0
|
|
20241028,164400,124265370,7460,7460,7460,7460,0
|
|
20241028,164300,124265370,7460,7460,7460,7460,0
|
|
20241028,164200,124265370,7460,7460,7460,7460,0
|
|
20241028,164100,124265370,7460,7460,7460,7460,0
|
|
20241028,164000,124265370,7460,7460,7460,7460,0
|
|
20241028,163900,124265370,7460,7460,7460,7460,345
|
|
20241028,163800,124265370,7460,7460,7460,7460,0
|
|
20241028,163700,124265370,7460,7460,7460,7460,0
|
|
20241028,163600,124265370,7460,7460,7460,7460,0
|
|
20241028,163500,124265370,7460,7460,7460,7460,0
|
|
20241028,163400,124265370,7460,7460,7460,7460,0
|
|
20241028,163300,124265370,7460,7460,7460,7460,0
|
|
20241028,163200,124265370,7460,7460,7460,7460,0
|
|
20241028,163100,124265370,7460,7460,7460,7460,0
|
|
20241028,163000,124265370,7460,7460,7460,7460,0
|
|
20241028,162900,124265370,7460,7460,7460,7460,0
|
|
20241028,162800,124265370,7460,7460,7460,7460,0
|
|
20241028,162700,124265370,7460,7460,7460,7460,0
|
|
20241028,162600,124265370,7460,7460,7460,7460,0
|
|
20241028,162500,124265370,7460,7460,7460,7460,0
|
|
20241028,162400,124265370,7460,7460,7460,7460,0
|
|
20241028,162300,124265370,7460,7460,7460,7460,0
|
|
20241028,162200,124265370,7460,7460,7460,7460,0
|
|
20241028,162100,124265370,7460,7460,7460,7460,0
|
|
20241028,162000,124265370,7460,7460,7460,7460,0
|
|
20241028,161900,124265370,7460,7460,7460,7460,0
|
|
20241028,161800,124265370,7460,7460,7460,7460,0
|
|
20241028,161700,124265370,7460,7460,7460,7460,0
|
|
20241028,161600,124265370,7460,7460,7460,7460,0
|
|
20241028,161500,124265370,7460,7460,7460,7460,0
|
|
20241028,161400,124265370,7460,7460,7460,7460,0
|
|
20241028,161300,124265370,7460,7460,7460,7460,0
|
|
20241028,161200,124265370,7460,7460,7460,7460,0
|
|
20241028,161100,124265370,7460,7460,7460,7460,0
|
|
20241028,161000,124265370,7460,7460,7460,7460,0
|
|
20241028,160900,124265370,7460,7460,7460,7460,345
|
|
20241028,160800,124265370,7460,7460,7460,7460,0
|
|
20241028,160700,124265370,7460,7460,7460,7460,0
|
|
20241028,160600,124265370,7460,7460,7460,7460,0
|
|
20241028,160500,124265370,7460,7460,7460,7460,0
|
|
20241028,160400,124265370,7460,7460,7460,7460,0
|
|
20241028,160300,124265370,7460,7460,7460,7460,0
|
|
20241028,160200,124265370,7460,7460,7460,7460,0
|
|
20241028,160100,124265370,7460,7460,7460,7460,0
|
|
20241028,160000,124265370,7460,7460,7460,7460,0
|
|
20241028,155900,124265370,7460,7460,7460,7460,0
|
|
20241028,155800,124265370,7460,7460,7460,7460,0
|
|
20241028,155700,124265370,7460,7460,7460,7460,0
|
|
20241028,155600,124265370,7460,7460,7460,7460,0
|
|
20241028,155500,124265370,7460,7460,7460,7460,0
|
|
20241028,155400,124265370,7460,7460,7460,7460,0
|
|
20241028,155300,124265370,7460,7460,7460,7460,0
|
|
20241028,155200,124265370,7460,7460,7460,7460,0
|
|
20241028,155100,124265370,7460,7460,7460,7460,0
|
|
20241028,155000,124265370,7460,7460,7460,7460,0
|
|
20241028,154900,124265370,7460,7460,7460,7460,0
|
|
20241028,154800,124265370,7460,7460,7460,7460,0
|
|
20241028,154700,124265370,7460,7460,7460,7460,0
|
|
20241028,154600,124265370,7460,7460,7460,7460,0
|
|
20241028,154500,124265370,7460,7460,7460,7460,0
|
|
20241028,154400,124265370,7460,7460,7460,7460,0
|
|
20241028,154300,124265370,7460,7460,7460,7460,0
|
|
20241028,154200,124265370,7460,7460,7460,7460,0
|
|
20241028,154100,124265370,7460,7460,7460,7460,0
|
|
20241028,154000,124265370,7460,7460,7460,7460,0
|
|
20241028,153900,124265370,7460,7460,7460,7460,345
|
|
20241028,153800,124265370,7460,7460,7460,7460,0
|
|
20241028,153700,124265370,7460,7460,7460,7460,0
|
|
20241028,153600,124265370,7460,7460,7460,7460,0
|
|
20241028,153500,124265370,7460,7460,7460,7460,0
|
|
20241028,153400,124265370,7460,7460,7460,7460,0
|
|
20241028,153300,124265370,7460,7460,7460,7460,0
|
|
20241028,153200,124265370,7460,7460,7460,7460,0
|
|
20241028,153100,124265370,7460,7460,7460,7460,0
|
|
20241028,153000,124265370,7460,7460,7460,7460,345
|
|
20241028,152900,121691670,7470,7470,7470,7470,0
|
|
20241028,152800,121691670,7470,7470,7470,7470,0
|
|
20241028,152700,121691670,7470,7470,7470,7470,0
|
|
20241028,152600,121691670,7470,7470,7470,7470,0
|
|
20241028,152500,121691670,7470,7470,7470,7470,0
|
|
20241028,152400,121691670,7470,7470,7470,7470,0
|
|
20241028,152300,121691670,7470,7470,7470,7470,0
|
|
20241028,152200,121691670,7470,7470,7470,7470,0
|
|
20241028,152100,121691670,7470,7470,7470,7470,0
|
|
20241028,152000,121691670,7470,7470,7470,7470,0
|
|
20241028,151900,121691670,7470,7470,7470,7470,5
|
|
20241028,151800,121654320,7470,7470,7470,7460,374
|
|
20241028,151700,118860660,7470,7460,7470,7460,101
|
|
20241028,151600,118106890,7460,7460,7470,7460,47
|
|
20241028,151500,117755940,7470,7470,7470,7460,15
|
|
20241028,151400,117643930,7460,7470,7470,7460,65
|
|
20241028,151300,117159010,7470,7470,7470,7470,1
|
|
20241028,151200,117151540,7470,7470,7470,7460,337
|
|
20241028,151100,114635780,7470,7470,7470,7470,5
|
|
20241028,151000,114598430,7450,7470,7470,7450,39
|
|
20241028,150900,114307280,7470,7450,7470,7450,237
|
|
20241028,150800,112540590,7460,7470,7470,7460,467
|
|
20241028,150700,109056270,7470,7470,7470,7470,10
|
|
20241028,150600,108981570,7470,7470,7470,7470,4
|
|
20241028,150500,108951690,7470,7500,7500,7470,19
|
|
20241028,150400,108809650,7500,7470,7500,7470,28
|
|
20241028,150300,108600160,7470,7470,7470,7470,13
|
|
20241028,150200,108503050,7470,7480,7480,7470,46
|
|
20241028,150100,108159420,7480,7500,7500,7480,3
|
|
20241028,150000,108136940,7490,7490,7500,7490,50
|
|
20241028,145900,107762430,7490,7490,7490,7490,71
|
|
20241028,145800,107230640,7490,7480,7490,7480,53
|
|
20241028,145700,106834170,7490,7490,7490,7490,7
|
|
20241028,145600,106781740,7490,7490,7490,7480,14
|
|
20241028,145500,106676980,7490,7470,7490,7470,99
|
|
20241028,145400,105936870,7450,7450,7450,7450,17
|
|
20241028,145300,105810220,7450,7450,7450,7450,61
|
|
20241028,145200,105355770,7450,7450,7450,7450,1
|
|
20241028,145100,105348320,7450,7490,7490,7450,17
|
|
20241028,145000,105221550,7490,7480,7490,7480,2
|
|
20241028,144900,105206580,7450,7490,7490,7450,15
|
|
20241028,144800,105094600,7470,7470,7470,7470,4
|
|
20241028,144700,105064720,7470,7470,7470,7450,34
|
|
20241028,144600,104810940,7470,7450,7470,7450,67
|
|
20241028,144500,104311030,7470,7470,7470,7470,32
|
|
20241028,144400,104071990,7460,7450,7460,7450,64
|
|
20241028,144300,103595130,7450,7450,7450,7450,4
|
|
20241028,144200,103565330,7450,7450,7450,7450,10
|
|
20241028,144100,103490830,7450,7460,7460,7450,47
|
|
20241028,144000,103140670,7450,7460,7460,7450,15
|
|
20241028,143900,103028870,7450,7460,7460,7450,44
|
|
20241028,143800,102700990,7470,7460,7470,7460,19
|
|
20241028,143700,102559100,7460,7460,7470,7460,60
|
|
20241028,143600,102111400,7460,7460,7460,7460,7
|
|
20241028,143500,102059180,7460,7470,7470,7460,30
|
|
20241028,143400,101835180,7470,7470,7470,7470,31
|
|
20241028,143300,101603610,7470,7480,7480,7470,10
|
|
20241028,143200,101528900,7480,7470,7480,7470,54
|
|
20241028,143100,101125480,7480,7480,7480,7480,7
|
|
20241028,143000,101073120,7480,7470,7480,7470,151
|
|
20241028,142900,99945100,7470,7470,7470,7470,41
|
|
20241028,142800,99638830,7480,7480,7480,7470,27
|
|
20241028,142700,99436960,7480,7480,7480,7480,22
|
|
20241028,142600,99272400,7470,7480,7480,7470,15
|
|
20241028,142500,99160300,7470,7470,7470,7470,61
|
|
20241028,142400,98704630,7470,7470,7470,7470,8
|
|
20241028,142300,98644870,7470,7470,7470,7470,13
|
|
20241028,142200,98547760,7470,7480,7480,7470,43
|
|
20241028,142100,98226500,7470,7480,7480,7470,11
|
|
20241028,142000,98144230,7480,7480,7480,7480,28
|
|
20241028,141900,97934790,7490,7480,7490,7480,15
|
|
20241028,141800,97822580,7480,7490,7490,7480,51
|
|
20241028,141700,97440950,7490,7490,7490,7490,0
|
|
20241028,141600,97440950,7490,7490,7490,7490,15
|
|
20241028,141500,97328600,7480,7480,7480,7480,47
|
|
20241028,141400,96977040,7480,7480,7480,7480,14
|
|
20241028,141300,96872320,7500,7480,7500,7480,144
|
|
20241028,141200,95794710,7480,7500,7500,7480,11
|
|
20241028,141100,95712410,7490,7480,7500,7480,89
|
|
20241028,141000,95046240,7480,7480,7490,7480,17
|
|
20241028,140900,94919040,7500,7490,7500,7490,17
|
|
20241028,140800,94791690,7500,7500,7500,7500,52
|
|
20241028,140700,94401690,7510,7500,7510,7500,17
|
|
20241028,140600,94274120,7500,7510,7510,7500,31
|
|
20241028,140500,94041520,7510,7500,7510,7500,34
|
|
20241028,140400,93786470,7500,7500,7500,7500,4
|
|
20241028,140300,93756470,7500,7500,7500,7500,31
|
|
20241028,140200,93523970,7500,7490,7500,7490,47
|
|
20241028,140100,93171670,7500,7490,7500,7490,141
|
|
20241028,140000,92114780,7490,7490,7490,7490,4
|
|
20241028,135900,92084820,7490,7480,7490,7480,89
|
|
20241028,135800,91418640,7480,7480,7480,7480,10
|
|
20241028,135700,91343840,7490,7480,7490,7480,41
|
|
20241028,135600,91037120,7490,7490,7490,7480,12
|
|
20241028,135500,90947340,7480,7480,7480,7480,13
|
|
20241028,135400,90850100,7480,7480,7480,7480,51
|
|
20241028,135300,90468620,7480,7480,7480,7480,14
|
|
20241028,135200,90363900,7480,7480,7480,7480,1
|
|
20241028,135100,90356420,7480,7480,7480,7480,14
|
|
20241028,135000,90251700,7500,7490,7500,7490,103
|
|
20241028,134900,89479280,7480,7480,7480,7480,58
|
|
20241028,134800,89045440,7480,7480,7480,7480,18
|
|
20241028,134700,88910800,7480,7490,7490,7480,31
|
|
20241028,134600,88678910,7490,7480,7490,7480,14
|
|
20241028,134500,88574150,7490,7480,7490,7480,60
|
|
20241028,134400,88124940,7480,7480,7480,7480,9
|
|
20241028,134300,88057620,7500,7480,7500,7480,29
|
|
20241028,134200,87840280,7480,7480,7510,7480,358
|
|
20241028,134100,85161790,7500,7500,7500,7500,34
|
|
20241028,134000,84906790,7500,7500,7500,7500,52
|
|
20241028,133900,84516790,7500,7500,7500,7500,25
|
|
20241028,133800,84329290,7530,7530,7530,7530,0
|
|
20241028,133700,84329290,7530,7500,7530,7500,28
|
|
20241028,133600,84119260,7500,7500,7500,7500,4
|
|
20241028,133500,84089260,7500,7500,7500,7500,31
|
|
20241028,133400,83856760,7500,7500,7500,7500,13
|
|
20241028,133300,83759260,7500,7490,7500,7490,86
|
|
20241028,133200,83114660,7500,7490,7500,7490,270
|
|
20241028,133100,81089760,7490,7490,7490,7490,48
|
|
20241028,133000,80730240,7490,7490,7490,7490,14
|
|
20241028,132900,80625380,7490,7490,7490,7490,37
|
|
20241028,132800,80348250,7480,7480,7480,7480,53
|
|
20241028,132700,79951810,7480,7480,7480,7480,13
|
|
20241028,132600,79854570,7480,7480,7480,7480,40
|
|
20241028,132500,79555370,7480,7490,7490,7480,16
|
|
20241028,132400,79435670,7490,7490,7490,7490,6
|
|
20241028,132300,79390730,7490,7480,7490,7480,17
|
|
20241028,132200,79263480,7480,7480,7480,7480,66
|
|
20241028,132100,78769800,7480,7490,7500,7480,264
|
|
20241028,132000,76792070,7480,7480,7490,7480,42
|
|
20241028,131900,76477900,7490,7500,7500,7490,7
|
|
20241028,131800,76425410,7490,7490,7490,7490,40
|
|
20241028,131700,76125810,7490,7490,7490,7490,2
|
|
20241028,131600,76110830,7490,7480,7490,7470,73
|
|
20241028,131500,75564600,7480,7470,7480,7470,32
|
|
20241028,131400,75325550,7470,7470,7470,7470,13
|
|
20241028,131300,75228440,7470,7470,7470,7470,27
|
|
20241028,131200,75026750,7470,7470,7470,7470,0
|
|
20241028,131100,75026750,7470,7470,7470,7470,28
|
|
20241028,131000,74817590,7480,7480,7480,7480,12
|
|
20241028,130900,74727830,7480,7480,7480,7480,14
|
|
20241028,130800,74623110,7470,7470,7470,7470,27
|
|
20241028,130700,74421420,7480,7480,7480,7480,10
|
|
20241028,130600,74346620,7480,7480,7480,7480,12
|
|
20241028,130500,74256860,7490,7490,7490,7490,0
|
|
20241028,130400,74256860,7490,7490,7490,7490,0
|
|
20241028,130300,74256860,7490,7480,7490,7480,51
|
|
20241028,130200,73875140,7480,7480,7480,7480,25
|
|
20241028,130100,73688140,7480,7480,7480,7480,28
|
|
20241028,130000,73478700,7480,7480,7480,7480,21
|
|
20241028,125900,73321620,7480,7480,7480,7480,6
|
|
20241028,125800,73276740,7480,7480,7480,7480,43
|
|
20241028,125700,72955100,7480,7480,7480,7480,0
|
|
20241028,125600,72955100,7480,7490,7490,7480,440
|
|
20241028,125500,69663860,7490,7490,7490,7490,1
|
|
20241028,125400,69656370,7500,7500,7500,7500,390
|
|
20241028,125300,66731370,7500,7490,7500,7490,163
|
|
20241028,125200,65509140,7500,7500,7500,7500,265
|
|
20241028,125100,63521640,7500,7500,7500,7500,44
|
|
20241028,125000,63191640,7500,7490,7500,7490,58
|
|
20241028,124900,62756730,7480,7490,7490,7480,28
|
|
20241028,124800,62547280,7490,7490,7490,7490,9
|
|
20241028,124700,62479870,7480,7490,7490,7480,36
|
|
20241028,124600,62210510,7480,7480,7480,7480,0
|
|
20241028,124500,62210510,7480,7480,7480,7480,0
|
|
20241028,124400,62210510,7480,7500,7500,7480,684
|
|
20241028,124300,57090840,7500,7500,7500,7500,20
|
|
20241028,124200,56940840,7500,7500,7500,7500,63
|
|
20241028,124100,56468340,7500,7500,7500,7500,0
|
|
20241028,124000,56468340,7500,7500,7500,7500,44
|
|
20241028,123900,56138340,7500,7500,7500,7500,189
|
|
20241028,123800,54720840,7500,7500,7500,7500,16
|
|
20241028,123700,54600840,7500,7500,7500,7500,28
|
|
20241028,123600,54390840,7500,7510,7510,7500,27
|
|
20241028,123500,54188240,7500,7500,7500,7500,27
|
|
20241028,123400,53985740,7500,7500,7500,7500,16
|
|
20241028,123300,53865740,7500,7500,7510,7500,37
|
|
20241028,123200,53588190,7500,7510,7510,7500,18
|
|
20241028,123100,53453180,7500,7500,7500,7500,0
|
|
20241028,123000,53453180,7500,7500,7500,7500,16
|
|
20241028,122900,53333180,7500,7500,7500,7500,40
|
|
20241028,122800,53033180,7500,7500,7500,7500,0
|
|
20241028,122700,53033180,7500,7510,7510,7500,52
|
|
20241028,122600,52642820,7510,7510,7510,7510,0
|
|
20241028,122500,52642820,7510,7510,7510,7510,17
|
|
20241028,122400,52515150,7510,7510,7510,7510,0
|
|
20241028,122300,52515150,7510,7520,7520,7510,17
|
|
20241028,122200,52387470,7520,7520,7520,7520,3
|
|
20241028,122100,52364910,7520,7520,7520,7520,8
|
|
20241028,122000,52304750,7520,7520,7520,7520,0
|
|
20241028,121900,52304750,7520,7520,7520,7520,14
|
|
20241028,121800,52199470,7520,7520,7520,7520,17
|
|
20241028,121700,52071630,7520,7520,7520,7520,40
|
|
20241028,121600,51770830,7520,7520,7520,7520,16
|
|
20241028,121500,51650510,7520,7520,7520,7520,0
|
|
20241028,121400,51650510,7520,7520,7520,7520,17
|
|
20241028,121300,51522670,7520,7520,7520,7520,16
|
|
20241028,121200,51402350,7520,7520,7520,7520,1
|
|
20241028,121100,51394830,7520,7520,7520,7520,0
|
|
20241028,121000,51394830,7520,7520,7520,7520,16
|
|
20241028,120900,51274510,7520,7520,7520,7520,0
|
|
20241028,120800,51274510,7520,7520,7520,7520,16
|
|
20241028,120700,51154190,7520,7520,7520,7510,323
|
|
20241028,120600,48728080,7520,7520,7520,7510,19
|
|
20241028,120500,48585360,7510,7510,7510,7510,17
|
|
20241028,120400,48457690,7520,7520,7520,7520,0
|
|
20241028,120300,48457690,7520,7520,7520,7520,10
|
|
20241028,120200,48382490,7520,7520,7520,7520,6
|
|
20241028,120100,48337370,7520,7520,7520,7520,16
|
|
20241028,120000,48217050,7520,7520,7520,7520,1
|
|
20241028,115900,48209530,7520,7520,7520,7520,16
|
|
20241028,115800,48089210,7520,7520,7520,7520,0
|
|
20241028,115700,48089210,7520,7520,7520,7520,17
|
|
20241028,115600,47961370,7520,7520,7520,7520,0
|
|
20241028,115500,47961370,7520,7520,7520,7520,16
|
|
20241028,115400,47841050,7530,7540,7540,7530,14
|
|
20241028,115300,47735600,7540,7540,7540,7540,0
|
|
20241028,115200,47735600,7540,7540,7540,7540,61
|
|
20241028,115100,47275660,7550,7550,7550,7550,1
|
|
20241028,115000,47268110,7550,7540,7550,7540,31
|
|
20241028,114900,47034360,7540,7540,7540,7540,110
|
|
20241028,114800,46204960,7530,7530,7530,7530,16
|
|
20241028,114700,46084480,7530,7530,7530,7530,0
|
|
20241028,114600,46084480,7530,7530,7530,7530,16
|
|
20241028,114500,45964000,7530,7530,7530,7530,0
|
|
20241028,114400,45964000,7530,7530,7530,7530,17
|
|
20241028,114300,45835990,7530,7530,7530,7530,19
|
|
20241028,114200,45692920,7530,7530,7530,7530,16
|
|
20241028,114100,45572440,7530,7530,7530,7530,16
|
|
20241028,114000,45451960,7520,7520,7520,7520,0
|
|
20241028,113900,45451960,7520,7520,7520,7520,16
|
|
20241028,113800,45331640,7540,7540,7540,7540,0
|
|
20241028,113700,45331640,7540,7540,7540,7540,411
|
|
20241028,113600,42232700,7550,7550,7550,7550,50
|
|
20241028,113500,41855200,7540,7540,7540,7540,16
|
|
20241028,113400,41734560,7540,7540,7540,7540,0
|
|
20241028,113300,41734560,7540,7550,7550,7540,43
|
|
20241028,113200,41410080,7540,7540,7540,7540,0
|
|
20241028,113100,41410080,7540,7540,7540,7540,16
|
|
20241028,113000,41289440,7540,7540,7540,7540,17
|
|
20241028,112900,41161260,7530,7530,7530,7530,23
|
|
20241028,112800,40988070,7530,7530,7530,7530,18
|
|
20241028,112700,40852530,7530,7530,7530,7530,0
|
|
20241028,112600,40852530,7530,7530,7530,7530,16
|
|
20241028,112500,40732050,7530,7530,7530,7530,0
|
|
20241028,112400,40732050,7530,7530,7530,7530,16
|
|
20241028,112300,40611570,7530,7530,7530,7530,200
|
|
20241028,112200,39105570,7540,7540,7540,7540,10
|
|
20241028,112100,39030170,7540,7540,7540,7540,0
|
|
20241028,112000,39030170,7540,7540,7540,7540,9
|
|
20241028,111900,38962310,7540,7540,7540,7540,0
|
|
20241028,111800,38962310,7540,7540,7540,7540,38
|
|
20241028,111700,38675790,7540,7540,7540,7540,16
|
|
20241028,111600,38555150,7540,7540,7540,7540,0
|
|
20241028,111500,38555150,7540,7540,7540,7540,17
|
|
20241028,111400,38426970,7540,7540,7540,7540,0
|
|
20241028,111300,38426970,7540,7540,7540,7540,17
|
|
20241028,111200,38298790,7540,7540,7540,7540,0
|
|
20241028,111100,38298790,7540,7540,7540,7540,16
|
|
20241028,111000,38178150,7550,7550,7550,7550,0
|
|
20241028,110900,38178150,7550,7550,7550,7550,16
|
|
20241028,110800,38057350,7550,7550,7550,7550,250
|
|
20241028,110700,36169850,7550,7550,7550,7550,16
|
|
20241028,110600,36049050,7550,7550,7550,7550,16
|
|
20241028,110500,35928250,7550,7550,7550,7540,18
|
|
20241028,110400,35792370,7550,7550,7550,7550,16
|
|
20241028,110300,35671570,7550,7550,7550,7550,0
|
|
20241028,110200,35671570,7550,7550,7550,7550,17
|
|
20241028,110100,35543220,7540,7540,7540,7540,0
|
|
20241028,110000,35543220,7540,7540,7540,7540,16
|
|
20241028,105900,35422580,7540,7540,7540,7540,0
|
|
20241028,105800,35422580,7540,7540,7540,7540,122
|
|
20241028,105700,34502700,7540,7540,7540,7540,0
|
|
20241028,105600,34502700,7540,7540,7540,7540,16
|
|
20241028,105500,34382060,7580,7580,7580,7580,24
|
|
20241028,105400,34200140,7580,7580,7580,7580,19
|
|
20241028,105300,34056120,7580,7540,7580,7540,174
|
|
20241028,105200,32738580,7540,7540,7540,7540,0
|
|
20241028,105100,32738580,7540,7540,7540,7540,16
|
|
20241028,105000,32617940,7550,7550,7550,7550,19
|
|
20241028,104900,32474490,7550,7550,7550,7550,9
|
|
20241028,104800,32406540,7550,7550,7550,7550,19
|
|
20241028,104700,32263090,7540,7560,7560,7540,23
|
|
20241028,104600,32089610,7560,7560,7560,7560,0
|
|
20241028,104500,32089610,7560,7520,7560,7520,127
|
|
20241028,104400,31132110,7520,7520,7520,7520,0
|
|
20241028,104300,31132110,7520,7520,7520,7520,2
|
|
20241028,104200,31117070,7550,7510,7550,7510,18
|
|
20241028,104100,30981850,7510,7510,7510,7510,0
|
|
20241028,104000,30981850,7510,7510,7510,7510,16
|
|
20241028,103900,30861690,7520,7520,7520,7520,110
|
|
20241028,103800,30034490,7520,7520,7520,7520,16
|
|
20241028,103700,29914170,7520,7520,7520,7520,0
|
|
20241028,103600,29914170,7520,7520,7520,7520,17
|
|
20241028,103500,29786330,7520,7520,7520,7520,0
|
|
20241028,103400,29786330,7520,7520,7520,7520,17
|
|
20241028,103300,29658490,7520,7520,7520,7520,10
|
|
20241028,103200,29583290,7520,7520,7520,7520,17
|
|
20241028,103100,29455450,7520,7520,7520,7520,0
|
|
20241028,103000,29455450,7520,7520,7520,7520,16
|
|
20241028,102900,29335130,7520,7520,7520,7520,26
|
|
20241028,102800,29139610,7520,7520,7520,7520,2
|
|
20241028,102700,29124570,7520,7520,7520,7520,17
|
|
20241028,102600,28996730,7520,7520,7520,7520,0
|
|
20241028,102500,28996730,7520,7510,7520,7510,17
|
|
20241028,102400,28868900,7510,7510,7510,7510,0
|
|
20241028,102300,28868900,7510,7510,7510,7510,16
|
|
20241028,102200,28748740,7510,7510,7510,7510,0
|
|
20241028,102100,28748740,7510,7510,7510,7510,17
|
|
20241028,102000,28621070,7510,7510,7510,7510,0
|
|
20241028,101900,28621070,7510,7510,7510,7510,17
|
|
20241028,101800,28493400,7510,7510,7510,7510,16
|
|
20241028,101700,28373240,7510,7510,7510,7510,0
|
|
20241028,101600,28373240,7510,7510,7510,7510,16
|
|
20241028,101500,28253080,7510,7520,7520,7510,192
|
|
20241028,101400,26810730,7520,7520,7520,7520,16
|
|
20241028,101300,26690410,7520,7520,7520,7520,0
|
|
20241028,101200,26690410,7520,7520,7520,7520,18
|
|
20241028,101100,26555050,7520,7520,7520,7520,0
|
|
20241028,101000,26555050,7520,7520,7520,7520,16
|
|
20241028,100900,26434730,7520,7520,7520,7520,0
|
|
20241028,100800,26434730,7520,7520,7520,7520,16
|
|
20241028,100700,26314410,7520,7520,7520,7520,100
|
|
20241028,100600,25562410,7520,7570,7570,7520,18
|
|
20241028,100500,25427000,7580,7520,7580,7520,36
|
|
20241028,100400,25155080,7520,7520,7520,7520,100
|
|
20241028,100300,24403080,7520,7520,7520,7520,36
|
|
20241028,100200,24132360,7530,7530,7530,7530,0
|
|
20241028,100100,24132360,7530,7530,7530,7530,16
|
|
20241028,100000,24011880,7590,7590,7590,7590,2
|
|
20241028,095900,23996700,7530,7600,7600,7530,18
|
|
20241028,095800,23861090,7590,7590,7590,7590,10
|
|
20241028,095700,23785190,7590,7590,7590,7520,27
|
|
20241028,095600,23581380,7600,7600,7600,7560,107
|
|
20241028,095500,22772200,7540,7600,7600,7540,17
|
|
20241028,095400,22643960,7560,7560,7560,7550,20
|
|
20241028,095300,22492800,7560,7560,7560,7560,0
|
|
20241028,095200,22492800,7560,7560,7560,7560,18
|
|
20241028,095100,22356720,7680,7560,7680,7560,480
|
|
20241028,095000,18685360,7520,7520,7520,7520,16
|
|
20241028,094900,18565040,7530,7530,7530,7530,0
|
|
20241028,094800,18565040,7530,7530,7530,7530,56
|
|
20241028,094700,18143360,7530,7530,7530,7520,6
|
|
20241028,094600,18098210,7530,7530,7530,7520,20
|
|
20241028,094500,17947770,7520,7520,7520,7520,190
|
|
20241028,094400,16518970,7530,7520,7530,7520,20
|
|
20241028,094300,16368540,7530,7530,7530,7530,38
|
|
20241028,094200,16082400,7520,7520,7520,7520,167
|
|
20241028,094100,14826560,7520,7530,7530,7520,250
|
|
20241028,094000,12946510,7530,7530,7530,7530,31
|
|
20241028,093900,12713080,7530,7530,7530,7530,1
|
|
20241028,093800,12705550,7530,7530,7530,7530,0
|
|
20241028,093700,12705550,7530,7530,7530,7530,49
|
|
20241028,093600,12336580,7530,7530,7530,7530,0
|
|
20241028,093500,12336580,7530,7530,7530,7530,16
|
|
20241028,093400,12216100,7540,7540,7540,7540,1
|
|
20241028,093300,12208560,7550,7550,7550,7550,1
|
|
20241028,093200,12201010,7530,7530,7530,7530,0
|
|
20241028,093100,12201010,7530,7530,7530,7530,48
|
|
20241028,093000,11839570,7530,7530,7530,7530,16
|
|
20241028,092900,11719090,7530,7530,7530,7530,30
|
|
20241028,092800,11493190,7530,7530,7530,7530,17
|
|
20241028,092700,11365180,7530,7530,7530,7530,2
|
|
20241028,092600,11350120,7520,7520,7520,7520,16
|
|
20241028,092500,11229800,7520,7520,7520,7520,0
|
|
20241028,092400,11229800,7520,7520,7520,7520,17
|
|
20241028,092300,11101960,7520,7520,7520,7520,0
|
|
20241028,092200,11101960,7520,7520,7520,7520,16
|
|
20241028,092100,10981640,7520,7520,7520,7520,20
|
|
20241028,092000,10831240,7520,7550,7550,7520,509
|
|
20241028,091900,6991880,7550,7560,7560,7550,118
|
|
20241028,091800,6100950,7560,7550,7560,7550,17
|
|
20241028,091700,5972440,7550,7550,7550,7550,17
|
|
20241028,091600,5844090,7550,7550,7550,7550,15
|
|
20241028,091500,5730840,7550,7550,7550,7550,32
|
|
20241028,091400,5489240,7550,7550,7550,7550,66
|
|
20241028,091300,4990940,7550,7550,7550,7550,16
|
|
20241028,091200,4870140,7620,7550,7620,7550,41
|
|
20241028,091100,4557790,7550,7540,7550,7540,162
|
|
20241028,091000,3335090,7670,7670,7670,7670,3
|
|
20241028,090900,3312080,7680,7680,7680,7680,200
|
|
20241028,090800,1776080,7690,7680,7690,7680,30
|
|
20241028,090700,1545670,7680,7510,7680,7510,2
|
|
20241028,090600,1530480,7510,7510,7510,7510,0
|
|
20241028,090500,1530480,7510,7510,7510,7510,0
|
|
20241028,090400,1530480,7510,7540,7540,7510,71
|
|
20241028,090300,995440,7700,7700,7700,7700,0
|
|
20241028,090200,995440,7700,7700,7700,7700,5
|
|
20241028,090100,956940,7700,7680,7700,7680,52
|
|
20241028,090000,556560,7480,7420,7480,7420,75
|