762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,213900,86563330,7560,7560,7560,7560,93
|
|
20241029,213800,86563330,7560,7560,7560,7560,0
|
|
20241029,213700,86563330,7560,7560,7560,7560,0
|
|
20241029,213600,86563330,7560,7560,7560,7560,0
|
|
20241029,213500,86563330,7560,7560,7560,7560,0
|
|
20241029,213400,86563330,7560,7560,7560,7560,0
|
|
20241029,213300,86563330,7560,7560,7560,7560,0
|
|
20241029,213200,86563330,7560,7560,7560,7560,0
|
|
20241029,213100,86563330,7560,7560,7560,7560,0
|
|
20241029,213000,86563330,7560,7560,7560,7560,0
|
|
20241029,212900,86563330,7560,7560,7560,7560,0
|
|
20241029,212800,86563330,7560,7560,7560,7560,0
|
|
20241029,212700,86563330,7560,7560,7560,7560,0
|
|
20241029,212600,86563330,7560,7560,7560,7560,0
|
|
20241029,212500,86563330,7560,7560,7560,7560,0
|
|
20241029,212400,86563330,7560,7560,7560,7560,0
|
|
20241029,212300,86563330,7560,7560,7560,7560,0
|
|
20241029,212200,86563330,7560,7560,7560,7560,0
|
|
20241029,212100,86563330,7560,7560,7560,7560,0
|
|
20241029,212000,86563330,7560,7560,7560,7560,0
|
|
20241029,211900,86563330,7560,7560,7560,7560,0
|
|
20241029,211800,86563330,7560,7560,7560,7560,0
|
|
20241029,211700,86563330,7560,7560,7560,7560,0
|
|
20241029,211600,86563330,7560,7560,7560,7560,0
|
|
20241029,211500,86563330,7560,7560,7560,7560,0
|
|
20241029,211400,86563330,7560,7560,7560,7560,0
|
|
20241029,211300,86563330,7560,7560,7560,7560,0
|
|
20241029,211200,86563330,7560,7560,7560,7560,0
|
|
20241029,211100,86563330,7560,7560,7560,7560,0
|
|
20241029,211000,86563330,7560,7560,7560,7560,0
|
|
20241029,210900,86563330,7560,7560,7560,7560,93
|
|
20241029,210800,86563330,7560,7560,7560,7560,0
|
|
20241029,210700,86563330,7560,7560,7560,7560,0
|
|
20241029,210600,86563330,7560,7560,7560,7560,0
|
|
20241029,210500,86563330,7560,7560,7560,7560,0
|
|
20241029,210400,86563330,7560,7560,7560,7560,0
|
|
20241029,210300,86563330,7560,7560,7560,7560,0
|
|
20241029,210200,86563330,7560,7560,7560,7560,0
|
|
20241029,210100,86563330,7560,7560,7560,7560,0
|
|
20241029,210000,86563330,7560,7560,7560,7560,0
|
|
20241029,205900,86563330,7560,7560,7560,7560,0
|
|
20241029,205800,86563330,7560,7560,7560,7560,0
|
|
20241029,205700,86563330,7560,7560,7560,7560,0
|
|
20241029,205600,86563330,7560,7560,7560,7560,0
|
|
20241029,205500,86563330,7560,7560,7560,7560,0
|
|
20241029,205400,86563330,7560,7560,7560,7560,0
|
|
20241029,205300,86563330,7560,7560,7560,7560,0
|
|
20241029,205200,86563330,7560,7560,7560,7560,0
|
|
20241029,205100,86563330,7560,7560,7560,7560,0
|
|
20241029,205000,86563330,7560,7560,7560,7560,0
|
|
20241029,204900,86563330,7560,7560,7560,7560,0
|
|
20241029,204800,86563330,7560,7560,7560,7560,0
|
|
20241029,204700,86563330,7560,7560,7560,7560,0
|
|
20241029,204600,86563330,7560,7560,7560,7560,0
|
|
20241029,204500,86563330,7560,7560,7560,7560,0
|
|
20241029,204400,86563330,7560,7560,7560,7560,0
|
|
20241029,204300,86563330,7560,7560,7560,7560,0
|
|
20241029,204200,86563330,7560,7560,7560,7560,0
|
|
20241029,204100,86563330,7560,7560,7560,7560,0
|
|
20241029,204000,86563330,7560,7560,7560,7560,0
|
|
20241029,203900,86563330,7560,7560,7560,7560,93
|
|
20241029,203800,86563330,7560,7560,7560,7560,0
|
|
20241029,203700,86563330,7560,7560,7560,7560,0
|
|
20241029,203600,86563330,7560,7560,7560,7560,0
|
|
20241029,203500,86563330,7560,7560,7560,7560,0
|
|
20241029,203400,86563330,7560,7560,7560,7560,0
|
|
20241029,203300,86563330,7560,7560,7560,7560,0
|
|
20241029,203200,86563330,7560,7560,7560,7560,0
|
|
20241029,203100,86563330,7560,7560,7560,7560,0
|
|
20241029,203000,86563330,7560,7560,7560,7560,0
|
|
20241029,202900,86563330,7560,7560,7560,7560,0
|
|
20241029,202800,86563330,7560,7560,7560,7560,0
|
|
20241029,202700,86563330,7560,7560,7560,7560,0
|
|
20241029,202600,86563330,7560,7560,7560,7560,0
|
|
20241029,202500,86563330,7560,7560,7560,7560,0
|
|
20241029,202400,86563330,7560,7560,7560,7560,0
|
|
20241029,202300,86563330,7560,7560,7560,7560,0
|
|
20241029,202200,86563330,7560,7560,7560,7560,0
|
|
20241029,202100,86563330,7560,7560,7560,7560,0
|
|
20241029,202000,86563330,7560,7560,7560,7560,0
|
|
20241029,201900,86563330,7560,7560,7560,7560,0
|
|
20241029,201800,86563330,7560,7560,7560,7560,0
|
|
20241029,201700,86563330,7560,7560,7560,7560,0
|
|
20241029,201600,86563330,7560,7560,7560,7560,0
|
|
20241029,201500,86563330,7560,7560,7560,7560,0
|
|
20241029,201400,86563330,7560,7560,7560,7560,0
|
|
20241029,201300,86563330,7560,7560,7560,7560,0
|
|
20241029,201200,86563330,7560,7560,7560,7560,0
|
|
20241029,201100,86563330,7560,7560,7560,7560,0
|
|
20241029,201000,86563330,7560,7560,7560,7560,0
|
|
20241029,200900,86563330,7560,7560,7560,7560,93
|
|
20241029,200800,86563330,7560,7560,7560,7560,0
|
|
20241029,200700,86563330,7560,7560,7560,7560,0
|
|
20241029,200600,86563330,7560,7560,7560,7560,0
|
|
20241029,200500,86563330,7560,7560,7560,7560,0
|
|
20241029,200400,86563330,7560,7560,7560,7560,0
|
|
20241029,200300,86563330,7560,7560,7560,7560,0
|
|
20241029,200200,86563330,7560,7560,7560,7560,0
|
|
20241029,200100,86563330,7560,7560,7560,7560,0
|
|
20241029,200000,86563330,7560,7560,7560,7560,0
|
|
20241029,195900,86563330,7560,7560,7560,7560,0
|
|
20241029,195800,86563330,7560,7560,7560,7560,0
|
|
20241029,195700,86563330,7560,7560,7560,7560,0
|
|
20241029,195600,86563330,7560,7560,7560,7560,0
|
|
20241029,195500,86563330,7560,7560,7560,7560,0
|
|
20241029,195400,86563330,7560,7560,7560,7560,0
|
|
20241029,195300,86563330,7560,7560,7560,7560,0
|
|
20241029,195200,86563330,7560,7560,7560,7560,0
|
|
20241029,195100,86563330,7560,7560,7560,7560,0
|
|
20241029,195000,86563330,7560,7560,7560,7560,0
|
|
20241029,194900,86563330,7560,7560,7560,7560,0
|
|
20241029,194800,86563330,7560,7560,7560,7560,0
|
|
20241029,194700,86563330,7560,7560,7560,7560,0
|
|
20241029,194600,86563330,7560,7560,7560,7560,0
|
|
20241029,194500,86563330,7560,7560,7560,7560,0
|
|
20241029,194400,86563330,7560,7560,7560,7560,0
|
|
20241029,194300,86563330,7560,7560,7560,7560,0
|
|
20241029,194200,86563330,7560,7560,7560,7560,0
|
|
20241029,194100,86563330,7560,7560,7560,7560,0
|
|
20241029,194000,86563330,7560,7560,7560,7560,0
|
|
20241029,193900,86563330,7560,7560,7560,7560,93
|
|
20241029,193800,86563330,7560,7560,7560,7560,0
|
|
20241029,193700,86563330,7560,7560,7560,7560,0
|
|
20241029,193600,86563330,7560,7560,7560,7560,0
|
|
20241029,193500,86563330,7560,7560,7560,7560,0
|
|
20241029,193400,86563330,7560,7560,7560,7560,0
|
|
20241029,193300,86563330,7560,7560,7560,7560,0
|
|
20241029,193200,86563330,7560,7560,7560,7560,0
|
|
20241029,193100,86563330,7560,7560,7560,7560,0
|
|
20241029,193000,86563330,7560,7560,7560,7560,0
|
|
20241029,192900,86563330,7560,7560,7560,7560,0
|
|
20241029,192800,86563330,7560,7560,7560,7560,0
|
|
20241029,192700,86563330,7560,7560,7560,7560,0
|
|
20241029,192600,86563330,7560,7560,7560,7560,0
|
|
20241029,192500,86563330,7560,7560,7560,7560,0
|
|
20241029,192400,86563330,7560,7560,7560,7560,0
|
|
20241029,192300,86563330,7560,7560,7560,7560,0
|
|
20241029,192200,86563330,7560,7560,7560,7560,0
|
|
20241029,192100,86563330,7560,7560,7560,7560,0
|
|
20241029,192000,86563330,7560,7560,7560,7560,0
|
|
20241029,191900,86563330,7560,7560,7560,7560,0
|
|
20241029,191800,86563330,7560,7560,7560,7560,0
|
|
20241029,191700,86563330,7560,7560,7560,7560,0
|
|
20241029,191600,86563330,7560,7560,7560,7560,0
|
|
20241029,191500,86563330,7560,7560,7560,7560,0
|
|
20241029,191400,86563330,7560,7560,7560,7560,0
|
|
20241029,191300,86563330,7560,7560,7560,7560,0
|
|
20241029,191200,86563330,7560,7560,7560,7560,0
|
|
20241029,191100,86563330,7560,7560,7560,7560,0
|
|
20241029,191000,86563330,7560,7560,7560,7560,0
|
|
20241029,190900,86563330,7560,7560,7560,7560,93
|
|
20241029,190800,86563330,7560,7560,7560,7560,0
|
|
20241029,190700,86563330,7560,7560,7560,7560,0
|
|
20241029,190600,86563330,7560,7560,7560,7560,0
|
|
20241029,190500,86563330,7560,7560,7560,7560,0
|
|
20241029,190400,86563330,7560,7560,7560,7560,0
|
|
20241029,190300,86563330,7560,7560,7560,7560,0
|
|
20241029,190200,86563330,7560,7560,7560,7560,0
|
|
20241029,190100,86563330,7560,7560,7560,7560,0
|
|
20241029,190000,86563330,7560,7560,7560,7560,0
|
|
20241029,185900,86563330,7560,7560,7560,7560,0
|
|
20241029,185800,86563330,7560,7560,7560,7560,0
|
|
20241029,185700,86563330,7560,7560,7560,7560,0
|
|
20241029,185600,86563330,7560,7560,7560,7560,0
|
|
20241029,185500,86563330,7560,7560,7560,7560,0
|
|
20241029,185400,86563330,7560,7560,7560,7560,0
|
|
20241029,185300,86563330,7560,7560,7560,7560,0
|
|
20241029,185200,86563330,7560,7560,7560,7560,0
|
|
20241029,185100,86563330,7560,7560,7560,7560,0
|
|
20241029,185000,86563330,7560,7560,7560,7560,0
|
|
20241029,184900,86563330,7560,7560,7560,7560,0
|
|
20241029,184800,86563330,7560,7560,7560,7560,0
|
|
20241029,184700,86563330,7560,7560,7560,7560,0
|
|
20241029,184600,86563330,7560,7560,7560,7560,0
|
|
20241029,184500,86563330,7560,7560,7560,7560,0
|
|
20241029,184400,86563330,7560,7560,7560,7560,0
|
|
20241029,184300,86563330,7560,7560,7560,7560,0
|
|
20241029,184200,86563330,7560,7560,7560,7560,0
|
|
20241029,184100,86563330,7560,7560,7560,7560,0
|
|
20241029,184000,86563330,7560,7560,7560,7560,0
|
|
20241029,183900,86563330,7560,7560,7560,7560,93
|
|
20241029,183800,86563330,7560,7560,7560,7560,0
|
|
20241029,183700,86563330,7560,7560,7560,7560,0
|
|
20241029,183600,86563330,7560,7560,7560,7560,0
|
|
20241029,183500,86563330,7560,7560,7560,7560,0
|
|
20241029,183400,86563330,7560,7560,7560,7560,0
|
|
20241029,183300,86563330,7560,7560,7560,7560,0
|
|
20241029,183200,86563330,7560,7560,7560,7560,0
|
|
20241029,183100,86563330,7560,7560,7560,7560,0
|
|
20241029,183000,86563330,7560,7560,7560,7560,0
|
|
20241029,182900,86563330,7560,7560,7560,7560,0
|
|
20241029,182800,86563330,7560,7560,7560,7560,0
|
|
20241029,182700,86563330,7560,7560,7560,7560,0
|
|
20241029,182600,86563330,7560,7560,7560,7560,0
|
|
20241029,182500,86563330,7560,7560,7560,7560,0
|
|
20241029,182400,86563330,7560,7560,7560,7560,0
|
|
20241029,182300,86563330,7560,7560,7560,7560,0
|
|
20241029,182200,86563330,7560,7560,7560,7560,0
|
|
20241029,182100,86563330,7560,7560,7560,7560,0
|
|
20241029,182000,86563330,7560,7560,7560,7560,0
|
|
20241029,181900,86563330,7560,7560,7560,7560,0
|
|
20241029,181800,86563330,7560,7560,7560,7560,0
|
|
20241029,181700,86563330,7560,7560,7560,7560,0
|
|
20241029,181600,86563330,7560,7560,7560,7560,0
|
|
20241029,181500,86563330,7560,7560,7560,7560,0
|
|
20241029,181400,86563330,7560,7560,7560,7560,0
|
|
20241029,181300,86563330,7560,7560,7560,7560,0
|
|
20241029,181200,86563330,7560,7560,7560,7560,0
|
|
20241029,181100,86563330,7560,7560,7560,7560,0
|
|
20241029,181000,86563330,7560,7560,7560,7560,0
|
|
20241029,180900,86563330,7560,7560,7560,7560,93
|
|
20241029,180800,86563330,7560,7560,7560,7560,0
|
|
20241029,180700,86563330,7560,7560,7560,7560,0
|
|
20241029,180600,86563330,7560,7560,7560,7560,0
|
|
20241029,180500,86563330,7560,7560,7560,7560,0
|
|
20241029,180400,86563330,7560,7560,7560,7560,0
|
|
20241029,180300,86563330,7560,7560,7560,7560,0
|
|
20241029,180200,86563330,7560,7560,7560,7560,0
|
|
20241029,180100,86563330,7560,7560,7560,7560,0
|
|
20241029,180000,86563330,7560,7560,7560,7560,0
|
|
20241029,175900,86563330,7560,7560,7560,7560,0
|
|
20241029,175800,86563330,7560,7560,7560,7560,0
|
|
20241029,175700,86563330,7560,7560,7560,7560,0
|
|
20241029,175600,86563330,7560,7560,7560,7560,0
|
|
20241029,175500,86563330,7560,7560,7560,7560,0
|
|
20241029,175400,86563330,7560,7560,7560,7560,0
|
|
20241029,175300,86563330,7560,7560,7560,7560,0
|
|
20241029,175200,86563330,7560,7560,7560,7560,0
|
|
20241029,175100,86563330,7560,7560,7560,7560,0
|
|
20241029,175000,86563330,7560,7560,7560,7560,0
|
|
20241029,174900,86563330,7560,7560,7560,7560,0
|
|
20241029,174800,86563330,7560,7560,7560,7560,0
|
|
20241029,174700,86563330,7560,7560,7560,7560,0
|
|
20241029,174600,86563330,7560,7560,7560,7560,0
|
|
20241029,174500,86563330,7560,7560,7560,7560,0
|
|
20241029,174400,86563330,7560,7560,7560,7560,0
|
|
20241029,174300,86563330,7560,7560,7560,7560,0
|
|
20241029,174200,86563330,7560,7560,7560,7560,0
|
|
20241029,174100,86563330,7560,7560,7560,7560,0
|
|
20241029,174000,86563330,7560,7560,7560,7560,0
|
|
20241029,173900,86563330,7560,7560,7560,7560,93
|
|
20241029,173800,86563330,7560,7560,7560,7560,0
|
|
20241029,173700,86563330,7560,7560,7560,7560,0
|
|
20241029,173600,86563330,7560,7560,7560,7560,0
|
|
20241029,173500,86563330,7560,7560,7560,7560,0
|
|
20241029,173400,86563330,7560,7560,7560,7560,0
|
|
20241029,173300,86563330,7560,7560,7560,7560,0
|
|
20241029,173200,86563330,7560,7560,7560,7560,0
|
|
20241029,173100,86563330,7560,7560,7560,7560,0
|
|
20241029,173000,86563330,7560,7560,7560,7560,0
|
|
20241029,172900,86563330,7560,7560,7560,7560,0
|
|
20241029,172800,86563330,7560,7560,7560,7560,0
|
|
20241029,172700,86563330,7560,7560,7560,7560,0
|
|
20241029,172600,86563330,7560,7560,7560,7560,0
|
|
20241029,172500,86563330,7560,7560,7560,7560,0
|
|
20241029,172400,86563330,7560,7560,7560,7560,0
|
|
20241029,172300,86563330,7560,7560,7560,7560,0
|
|
20241029,172200,86563330,7560,7560,7560,7560,0
|
|
20241029,172100,86563330,7560,7560,7560,7560,0
|
|
20241029,172000,86563330,7560,7560,7560,7560,0
|
|
20241029,171900,86563330,7560,7560,7560,7560,0
|
|
20241029,171800,86563330,7560,7560,7560,7560,0
|
|
20241029,171700,86563330,7560,7560,7560,7560,0
|
|
20241029,171600,86563330,7560,7560,7560,7560,0
|
|
20241029,171500,86563330,7560,7560,7560,7560,0
|
|
20241029,171400,86563330,7560,7560,7560,7560,0
|
|
20241029,171300,86563330,7560,7560,7560,7560,0
|
|
20241029,171200,86563330,7560,7560,7560,7560,0
|
|
20241029,171100,86563330,7560,7560,7560,7560,0
|
|
20241029,171000,86563330,7560,7560,7560,7560,0
|
|
20241029,170900,86563330,7560,7560,7560,7560,93
|
|
20241029,170800,86563330,7560,7560,7560,7560,0
|
|
20241029,170700,86563330,7560,7560,7560,7560,0
|
|
20241029,170600,86563330,7560,7560,7560,7560,0
|
|
20241029,170500,86563330,7560,7560,7560,7560,0
|
|
20241029,170400,86563330,7560,7560,7560,7560,0
|
|
20241029,170300,86563330,7560,7560,7560,7560,0
|
|
20241029,170200,86563330,7560,7560,7560,7560,0
|
|
20241029,170100,86563330,7560,7560,7560,7560,0
|
|
20241029,170000,86563330,7560,7560,7560,7560,0
|
|
20241029,165900,86563330,7560,7560,7560,7560,0
|
|
20241029,165800,86563330,7560,7560,7560,7560,0
|
|
20241029,165700,86563330,7560,7560,7560,7560,0
|
|
20241029,165600,86563330,7560,7560,7560,7560,0
|
|
20241029,165500,86563330,7560,7560,7560,7560,0
|
|
20241029,165400,86563330,7560,7560,7560,7560,0
|
|
20241029,165300,86563330,7560,7560,7560,7560,0
|
|
20241029,165200,86563330,7560,7560,7560,7560,0
|
|
20241029,165100,86563330,7560,7560,7560,7560,0
|
|
20241029,165000,86563330,7560,7560,7560,7560,0
|
|
20241029,164900,86563330,7560,7560,7560,7560,0
|
|
20241029,164800,86563330,7560,7560,7560,7560,0
|
|
20241029,164700,86563330,7560,7560,7560,7560,0
|
|
20241029,164600,86563330,7560,7560,7560,7560,0
|
|
20241029,164500,86563330,7560,7560,7560,7560,0
|
|
20241029,164400,86563330,7560,7560,7560,7560,0
|
|
20241029,164300,86563330,7560,7560,7560,7560,0
|
|
20241029,164200,86563330,7560,7560,7560,7560,0
|
|
20241029,164100,86563330,7560,7560,7560,7560,0
|
|
20241029,164000,86563330,7560,7560,7560,7560,0
|
|
20241029,163900,86563330,7560,7560,7560,7560,93
|
|
20241029,163800,86563330,7560,7560,7560,7560,0
|
|
20241029,163700,86563330,7560,7560,7560,7560,0
|
|
20241029,163600,86563330,7560,7560,7560,7560,0
|
|
20241029,163500,86563330,7560,7560,7560,7560,0
|
|
20241029,163400,86563330,7560,7560,7560,7560,0
|
|
20241029,163300,86563330,7560,7560,7560,7560,0
|
|
20241029,163200,86563330,7560,7560,7560,7560,0
|
|
20241029,163100,86563330,7560,7560,7560,7560,0
|
|
20241029,163000,86563330,7560,7560,7560,7560,0
|
|
20241029,162900,86563330,7560,7560,7560,7560,0
|
|
20241029,162800,86563330,7560,7560,7560,7560,0
|
|
20241029,162700,86563330,7560,7560,7560,7560,0
|
|
20241029,162600,86563330,7560,7560,7560,7560,0
|
|
20241029,162500,86563330,7560,7560,7560,7560,0
|
|
20241029,162400,86563330,7560,7560,7560,7560,0
|
|
20241029,162300,86563330,7560,7560,7560,7560,0
|
|
20241029,162200,86563330,7560,7560,7560,7560,0
|
|
20241029,162100,86563330,7560,7560,7560,7560,0
|
|
20241029,162000,86563330,7560,7560,7560,7560,0
|
|
20241029,161900,86563330,7560,7560,7560,7560,0
|
|
20241029,161800,86563330,7560,7560,7560,7560,0
|
|
20241029,161700,86563330,7560,7560,7560,7560,0
|
|
20241029,161600,86563330,7560,7560,7560,7560,0
|
|
20241029,161500,86563330,7560,7560,7560,7560,0
|
|
20241029,161400,86563330,7560,7560,7560,7560,0
|
|
20241029,161300,86563330,7560,7560,7560,7560,0
|
|
20241029,161200,86563330,7560,7560,7560,7560,0
|
|
20241029,161100,86563330,7560,7560,7560,7560,0
|
|
20241029,161000,86563330,7560,7560,7560,7560,0
|
|
20241029,160900,86563330,7560,7560,7560,7560,93
|
|
20241029,160800,86563330,7560,7560,7560,7560,0
|
|
20241029,160700,86563330,7560,7560,7560,7560,0
|
|
20241029,160600,86563330,7560,7560,7560,7560,0
|
|
20241029,160500,86563330,7560,7560,7560,7560,0
|
|
20241029,160400,86563330,7560,7560,7560,7560,0
|
|
20241029,160300,86563330,7560,7560,7560,7560,0
|
|
20241029,160200,86563330,7560,7560,7560,7560,0
|
|
20241029,160100,86563330,7560,7560,7560,7560,0
|
|
20241029,160000,86563330,7560,7560,7560,7560,0
|
|
20241029,155900,86563330,7560,7560,7560,7560,0
|
|
20241029,155800,86563330,7560,7560,7560,7560,0
|
|
20241029,155700,86563330,7560,7560,7560,7560,0
|
|
20241029,155600,86563330,7560,7560,7560,7560,0
|
|
20241029,155500,86563330,7560,7560,7560,7560,0
|
|
20241029,155400,86563330,7560,7560,7560,7560,0
|
|
20241029,155300,86563330,7560,7560,7560,7560,0
|
|
20241029,155200,86563330,7560,7560,7560,7560,0
|
|
20241029,155100,86563330,7560,7560,7560,7560,0
|
|
20241029,155000,86563330,7560,7560,7560,7560,0
|
|
20241029,154900,86563330,7560,7560,7560,7560,0
|
|
20241029,154800,86563330,7560,7560,7560,7560,0
|
|
20241029,154700,86563330,7560,7560,7560,7560,0
|
|
20241029,154600,86563330,7560,7560,7560,7560,0
|
|
20241029,154500,86563330,7560,7560,7560,7560,0
|
|
20241029,154400,86563330,7560,7560,7560,7560,0
|
|
20241029,154300,86563330,7560,7560,7560,7560,0
|
|
20241029,154200,86563330,7560,7560,7560,7560,0
|
|
20241029,154100,86563330,7560,7560,7560,7560,0
|
|
20241029,154000,86563330,7560,7560,7560,7560,0
|
|
20241029,153900,86563330,7560,7560,7560,7560,93
|
|
20241029,153800,86563330,7560,7560,7560,7560,0
|
|
20241029,153700,86563330,7560,7560,7560,7560,0
|
|
20241029,153600,86563330,7560,7560,7560,7560,0
|
|
20241029,153500,86563330,7560,7560,7560,7560,0
|
|
20241029,153400,86563330,7560,7560,7560,7560,0
|
|
20241029,153300,86563330,7560,7560,7560,7560,0
|
|
20241029,153200,86563330,7560,7560,7560,7560,0
|
|
20241029,153100,86563330,7560,7560,7560,7560,0
|
|
20241029,153000,86563330,7560,7560,7560,7560,93
|
|
20241029,152900,85860250,7510,7510,7510,7510,0
|
|
20241029,152800,85860250,7510,7510,7510,7510,0
|
|
20241029,152700,85860250,7510,7510,7510,7510,0
|
|
20241029,152600,85860250,7510,7510,7510,7510,0
|
|
20241029,152500,85860250,7510,7510,7510,7510,0
|
|
20241029,152400,85860250,7510,7510,7510,7510,0
|
|
20241029,152300,85860250,7510,7510,7510,7510,0
|
|
20241029,152200,85860250,7510,7510,7510,7510,0
|
|
20241029,152100,85860250,7510,7510,7510,7510,0
|
|
20241029,152000,85860250,7510,7510,7510,7510,0
|
|
20241029,151900,85860250,7510,7500,7510,7500,33
|
|
20241029,151800,85612540,7500,7500,7500,7500,37
|
|
20241029,151700,85335040,7530,7530,7530,7500,25
|
|
20241029,151600,85146980,7500,7500,7500,7500,50
|
|
20241029,151500,84771980,7500,7500,7500,7500,0
|
|
20241029,151400,84771980,7500,7500,7500,7500,12
|
|
20241029,151300,84681980,7500,7500,7500,7500,11
|
|
20241029,151200,84599480,7550,7540,7550,7500,45
|
|
20241029,151100,84260550,7500,7500,7500,7500,0
|
|
20241029,151000,84260550,7500,7510,7540,7500,22
|
|
20241029,150900,84095260,7500,7500,7500,7500,11
|
|
20241029,150800,84012760,7500,7500,7500,7500,11
|
|
20241029,150700,83930260,7500,7500,7500,7500,0
|
|
20241029,150600,83930260,7500,7500,7500,7500,11
|
|
20241029,150500,83847760,7500,7510,7510,7500,14
|
|
20241029,150400,83742730,7500,7500,7500,7500,11
|
|
20241029,150300,83660230,7500,7500,7500,7500,0
|
|
20241029,150200,83660230,7500,7500,7500,7500,111
|
|
20241029,150100,82827730,7510,7500,7510,7500,24
|
|
20241029,150000,82647710,7500,7500,7500,7500,19
|
|
20241029,145900,82505210,7520,7490,7520,7490,13
|
|
20241029,145800,82407680,7480,7480,7500,7470,31
|
|
20241029,145700,82175640,7480,7480,7480,7480,19
|
|
20241029,145600,82033520,7500,7480,7500,7480,26
|
|
20241029,145500,81838760,7500,7550,7550,7500,113
|
|
20241029,145400,80986260,7510,7470,7510,7470,463
|
|
20241029,145300,77510070,7500,7470,7500,7470,41
|
|
20241029,145200,77203190,7480,7470,7480,7470,25
|
|
20241029,145100,77016310,7480,7480,7480,7480,11
|
|
20241029,145000,76934030,7490,7480,7500,7470,46
|
|
20241029,144900,76589930,7470,7460,7470,7460,27
|
|
20241029,144800,76388430,7460,7460,7460,7460,0
|
|
20241029,144700,76388430,7460,7460,7470,7460,38
|
|
20241029,144600,76104860,7460,7470,7470,7460,7
|
|
20241029,144500,76052600,7470,7460,7470,7460,17
|
|
20241029,144400,75925720,7460,7460,7460,7460,3
|
|
20241029,144300,75903340,7460,7470,7470,7460,18
|
|
20241029,144200,75769050,7460,7460,7460,7460,12
|
|
20241029,144100,75679530,7460,7470,7480,7460,17
|
|
20241029,144000,75552620,7470,7470,7470,7470,3
|
|
20241029,143900,75530210,7480,7450,7480,7450,57
|
|
20241029,143800,75104500,7450,7460,7460,7450,11
|
|
20241029,143700,75022460,7480,7460,7480,7460,12
|
|
20241029,143600,74932920,7470,7460,7470,7460,6
|
|
20241029,143500,74888130,7460,7470,7470,7460,13
|
|
20241029,143400,74791130,7480,7470,7480,7460,48
|
|
20241029,143300,74432410,7460,7450,7460,7450,14
|
|
20241029,143200,74328090,7500,7470,7500,7470,100
|
|
20241029,143100,73578500,7450,7460,7460,7450,134
|
|
20241029,143000,72579470,7460,7460,7460,7460,15
|
|
20241029,142900,72467570,7460,7460,7460,7460,10
|
|
20241029,142800,72392970,7460,7460,7460,7460,0
|
|
20241029,142700,72392970,7460,7460,7460,7460,12
|
|
20241029,142600,72303450,7460,7460,7460,7460,11
|
|
20241029,142500,72221390,7460,7460,7460,7460,14
|
|
20241029,142400,72116950,7470,7470,7470,7470,0
|
|
20241029,142300,72116950,7470,7470,7470,7470,9
|
|
20241029,142200,72049720,7470,7470,7470,7470,10
|
|
20241029,142100,71975020,7470,7470,7470,7470,3
|
|
20241029,142000,71952610,7470,7470,7470,7470,11
|
|
20241029,141900,71870440,7470,7460,7470,7460,21
|
|
20241029,141800,71713680,7460,7460,7460,7460,12
|
|
20241029,141700,71624160,7460,7460,7460,7460,3
|
|
20241029,141600,71601780,7470,7470,7470,7470,1
|
|
20241029,141500,71594310,7470,7470,7470,7470,10
|
|
20241029,141400,71519610,7470,7470,7470,7470,12
|
|
20241029,141300,71429970,7470,7470,7470,7470,8
|
|
20241029,141200,71370210,7460,7480,7480,7460,15
|
|
20241029,141100,71258230,7480,7480,7480,7480,4
|
|
20241029,141000,71228310,7450,7450,7450,7450,11
|
|
20241029,140900,71146360,7450,7450,7450,7450,0
|
|
20241029,140800,71146360,7450,7450,7450,7450,12
|
|
20241029,140700,71056960,7450,7450,7450,7450,10
|
|
20241029,140600,70982460,7450,7450,7450,7450,11
|
|
20241029,140500,70900510,7450,7450,7450,7450,0
|
|
20241029,140400,70900510,7450,7450,7450,7450,12
|
|
20241029,140300,70811110,7510,7450,7510,7450,111
|
|
20241029,140200,69978690,7450,7450,7450,7450,11
|
|
20241029,140100,69896740,7450,7450,7450,7450,8
|
|
20241029,140000,69837140,7440,7440,7440,7440,53
|
|
20241029,135900,69442820,7440,7440,7440,7440,12
|
|
20241029,135800,69353540,7440,7440,7440,7440,11
|
|
20241029,135700,69271700,7450,7450,7450,7450,373
|
|
20241029,135600,66492850,7460,7460,7460,7460,6
|
|
20241029,135500,66448090,7460,7460,7460,7460,12
|
|
20241029,135400,66358570,7460,7460,7460,7460,0
|
|
20241029,135300,66358570,7460,7460,7460,7460,10
|
|
20241029,135200,66283970,7460,7460,7460,7460,11
|
|
20241029,135100,66201910,7460,7460,7460,7460,14
|
|
20241029,135000,66097470,7460,7460,7460,7460,0
|
|
20241029,134900,66097470,7460,7460,7460,7460,12
|
|
20241029,134800,66007950,7460,7460,7460,7460,11
|
|
20241029,134700,65925890,7460,7460,7460,7460,11
|
|
20241029,134600,65843830,7460,7460,7460,7460,0
|
|
20241029,134500,65843830,7460,7460,7460,7460,19
|
|
20241029,134400,65702090,7460,7460,7460,7460,11
|
|
20241029,134300,65620030,7460,7460,7460,7460,11
|
|
20241029,134200,65537970,7510,7480,7510,7480,200
|
|
20241029,134100,64036800,7460,7460,7460,7460,11
|
|
20241029,134000,63954740,7460,7460,7460,7460,12
|
|
20241029,133900,63865220,7460,7460,7460,7460,10
|
|
20241029,133800,63790620,7460,7460,7460,7460,0
|
|
20241029,133700,63790620,7460,7460,7460,7460,11
|
|
20241029,133600,63708560,7460,7460,7460,7460,12
|
|
20241029,133500,63619040,7490,7460,7490,7460,38
|
|
20241029,133400,63334780,7460,7460,7460,7460,0
|
|
20241029,133300,63334780,7460,7470,7490,7460,111
|
|
20241029,133200,62503880,7470,7470,7470,7470,10
|
|
20241029,133100,62429180,7460,7460,7460,7460,0
|
|
20241029,133000,62429180,7460,7460,7460,7460,7
|
|
20241029,132900,62376960,7460,7460,7460,7460,0
|
|
20241029,132800,62376960,7460,7460,7460,7460,0
|
|
20241029,132700,62376960,7460,7460,7460,7460,0
|
|
20241029,132600,62376960,7460,7460,7460,7460,2
|
|
20241029,132500,62362040,7460,7460,7460,7460,0
|
|
20241029,132400,62362040,7460,7460,7460,7460,0
|
|
20241029,132300,62362040,7460,7460,7460,7460,0
|
|
20241029,132200,62362040,7460,7460,7460,7460,3
|
|
20241029,132100,62339660,7460,7460,7460,7460,0
|
|
20241029,132000,62339660,7460,7460,7460,7460,3
|
|
20241029,131900,62317280,7460,7460,7460,7460,0
|
|
20241029,131800,62317280,7460,7460,7460,7460,0
|
|
20241029,131700,62317280,7460,7460,7460,7460,10
|
|
20241029,131600,62242680,7460,7460,7460,7460,0
|
|
20241029,131500,62242680,7460,7460,7460,7460,0
|
|
20241029,131400,62242680,7460,7460,7460,7460,0
|
|
20241029,131300,62242680,7460,7460,7460,7460,3
|
|
20241029,131200,62220300,7450,7450,7450,7450,0
|
|
20241029,131100,62220300,7450,7450,7450,7450,0
|
|
20241029,131000,62220300,7450,7450,7450,7450,0
|
|
20241029,130900,62220300,7450,7450,7450,7450,0
|
|
20241029,130800,62220300,7450,7460,7460,7450,215
|
|
20241029,130700,60618160,7470,7470,7470,7470,0
|
|
20241029,130600,60618160,7470,7470,7470,7470,13
|
|
20241029,130500,60521050,7470,7470,7470,7470,1
|
|
20241029,130400,60513580,7480,7480,7480,7480,1
|
|
20241029,130300,60506100,7480,7480,7480,7480,1
|
|
20241029,130200,60498620,7460,7470,7470,7460,97
|
|
20241029,130100,59774990,7470,7470,7470,7470,0
|
|
20241029,130000,59774990,7470,7470,7470,7470,15
|
|
20241029,125900,59662940,7470,7470,7470,7470,0
|
|
20241029,125800,59662940,7470,7470,7470,7470,0
|
|
20241029,125700,59662940,7470,7460,7470,7460,13
|
|
20241029,125600,59565930,7460,7460,7460,7460,5
|
|
20241029,125500,59528630,7460,7460,7460,7460,0
|
|
20241029,125400,59528630,7460,7460,7460,7460,0
|
|
20241029,125300,59528630,7460,7460,7460,7460,0
|
|
20241029,125200,59528630,7460,7460,7460,7460,503
|
|
20241029,125100,55776250,7460,7460,7460,7460,0
|
|
20241029,125000,55776250,7460,7460,7460,7460,1
|
|
20241029,124900,55768790,7480,7480,7480,7480,0
|
|
20241029,124800,55768790,7480,7480,7480,7480,1
|
|
20241029,124700,55761310,7460,7470,7470,7460,61
|
|
20241029,124600,55305990,7500,7500,7500,7500,0
|
|
20241029,124500,55305990,7500,7500,7500,7500,0
|
|
20241029,124400,55305990,7500,7500,7500,7500,0
|
|
20241029,124300,55305990,7500,7500,7500,7500,1
|
|
20241029,124200,55298490,7500,7500,7500,7500,0
|
|
20241029,124100,55298490,7500,7500,7500,7500,0
|
|
20241029,124000,55298490,7500,7500,7500,7500,0
|
|
20241029,123900,55298490,7500,7500,7500,7500,0
|
|
20241029,123800,55298490,7500,7500,7500,7500,20
|
|
20241029,123700,55148490,7500,7500,7500,7500,5
|
|
20241029,123600,55110990,7510,7490,7510,7490,100
|
|
20241029,123500,54360540,7450,7450,7450,7450,0
|
|
20241029,123400,54360540,7450,7460,7460,7450,16
|
|
20241029,123300,54241310,7460,7470,7470,7460,1020
|
|
20241029,123200,46631680,7470,7470,7470,7470,0
|
|
20241029,123100,46631680,7470,7470,7470,7470,0
|
|
20241029,123000,46631680,7470,7470,7470,7470,1
|
|
20241029,122900,46624210,7500,7500,7500,7500,0
|
|
20241029,122800,46624210,7500,7510,7510,7500,58
|
|
20241029,122700,46189120,7520,7550,7550,7520,13
|
|
20241029,122600,46091210,7560,7560,7560,7560,2
|
|
20241029,122500,46076090,7560,7560,7560,7560,3
|
|
20241029,122400,46053410,7500,7500,7500,7500,0
|
|
20241029,122300,46053410,7500,7500,7500,7500,23
|
|
20241029,122200,45880910,7510,7490,7510,7490,207
|
|
20241029,122100,44327720,7500,7500,7500,7500,0
|
|
20241029,122000,44327720,7500,7490,7500,7490,34
|
|
20241029,121900,44072780,7460,7460,7460,7460,0
|
|
20241029,121800,44072780,7460,7460,7460,7460,0
|
|
20241029,121700,44072780,7460,7460,7460,7460,0
|
|
20241029,121600,44072780,7460,7460,7460,7460,0
|
|
20241029,121500,44072780,7460,7460,7460,7460,0
|
|
20241029,121400,44072780,7460,7460,7460,7460,0
|
|
20241029,121300,44072780,7460,7490,7490,7460,500
|
|
20241029,121200,40339750,7520,7520,7520,7520,0
|
|
20241029,121100,40339750,7520,7520,7520,7520,12
|
|
20241029,121000,40249510,7600,7560,7600,7560,60
|
|
20241029,120900,39793720,7560,7560,7560,7560,0
|
|
20241029,120800,39793720,7560,7560,7560,7560,502
|
|
20241029,120700,35998600,7560,7500,7560,7500,4
|
|
20241029,120600,35968420,7500,7500,7500,7500,23
|
|
20241029,120500,35795920,7500,7500,7500,7500,209
|
|
20241029,120400,34228420,7490,7490,7490,7490,495
|
|
20241029,120300,30520870,7490,7490,7490,7490,0
|
|
20241029,120200,30520870,7490,7490,7490,7490,0
|
|
20241029,120100,30520870,7490,7480,7490,7480,11
|
|
20241029,120000,30438510,7490,7490,7490,7490,0
|
|
20241029,115900,30438510,7490,7490,7490,7490,0
|
|
20241029,115800,30438510,7490,7490,7490,7490,0
|
|
20241029,115700,30438510,7490,7490,7490,7490,0
|
|
20241029,115600,30438510,7490,7490,7490,7490,0
|
|
20241029,115500,30438510,7490,7490,7490,7490,0
|
|
20241029,115400,30438510,7490,7490,7490,7490,0
|
|
20241029,115300,30438510,7490,7480,7490,7480,6
|
|
20241029,115200,30393590,7490,7490,7490,7490,0
|
|
20241029,115100,30393590,7490,7490,7490,7490,0
|
|
20241029,115000,30393590,7490,7490,7490,7490,1
|
|
20241029,114900,30386100,7490,7490,7490,7490,1
|
|
20241029,114800,30378610,7500,7480,7500,7480,6
|
|
20241029,114700,30333690,7470,7470,7470,7470,0
|
|
20241029,114600,30333690,7470,7470,7470,7470,20
|
|
20241029,114500,30184290,7470,7470,7470,7470,0
|
|
20241029,114400,30184290,7470,7470,7470,7470,3
|
|
20241029,114300,30161880,7470,7470,7470,7470,0
|
|
20241029,114200,30161880,7470,7470,7470,7470,0
|
|
20241029,114100,30161880,7470,7480,7480,7470,56
|
|
20241029,114000,29743210,7490,7490,7490,7490,0
|
|
20241029,113900,29743210,7490,7490,7490,7490,1
|
|
20241029,113800,29735720,7490,7490,7490,7490,19
|
|
20241029,113700,29593410,7490,7490,7490,7490,0
|
|
20241029,113600,29593410,7490,7490,7490,7490,0
|
|
20241029,113500,29593410,7490,7490,7490,7490,3
|
|
20241029,113400,29570940,7490,7490,7490,7490,211
|
|
20241029,113300,27990550,7490,7490,7490,7490,1
|
|
20241029,113200,27983060,7490,7490,7490,7490,11
|
|
20241029,113100,27900670,7490,7490,7490,7490,3
|
|
20241029,113000,27878200,7500,7500,7500,7500,0
|
|
20241029,112900,27878200,7500,7500,7500,7500,10
|
|
20241029,112800,27803200,7500,7500,7500,7500,10
|
|
20241029,112700,27728200,7500,7500,7500,7500,26
|
|
20241029,112600,27533200,7500,7500,7500,7500,13
|
|
20241029,112500,27435700,7510,7510,7510,7510,245
|
|
20241029,112400,25595750,7510,7510,7510,7510,23
|
|
20241029,112300,25423020,7510,7510,7510,7510,0
|
|
20241029,112200,25423020,7510,7510,7510,7510,3
|
|
20241029,112100,25400490,7530,7530,7530,7530,5
|
|
20241029,112000,25362840,7530,7530,7530,7530,237
|
|
20241029,111900,23578230,7530,7530,7530,7530,24
|
|
20241029,111800,23397510,7530,7530,7530,7530,3
|
|
20241029,111700,23374920,7530,7530,7530,7530,0
|
|
20241029,111600,23374920,7530,7530,7530,7530,0
|
|
20241029,111500,23374920,7530,7530,7530,7530,25
|
|
20241029,111400,23186670,7530,7530,7530,7530,22
|
|
20241029,111300,23021010,7530,7540,7540,7530,400
|
|
20241029,111200,20008840,7540,7540,7540,7540,0
|
|
20241029,111100,20008840,7540,7540,7540,7540,30
|
|
20241029,111000,19782640,7540,7540,7540,7540,2
|
|
20241029,110900,19767560,7540,7540,7540,7540,0
|
|
20241029,110800,19767560,7540,7540,7540,7540,0
|
|
20241029,110700,19767560,7540,7540,7540,7540,23
|
|
20241029,110600,19594140,7540,7540,7540,7540,0
|
|
20241029,110500,19594140,7540,7540,7540,7540,0
|
|
20241029,110400,19594140,7540,7540,7540,7540,0
|
|
20241029,110300,19594140,7540,7540,7540,7540,0
|
|
20241029,110200,19594140,7540,7540,7540,7540,23
|
|
20241029,110100,19420720,7540,7540,7540,7540,20
|
|
20241029,110000,19269920,7540,7540,7540,7540,5
|
|
20241029,105900,19232220,7600,7600,7600,7600,0
|
|
20241029,105800,19232220,7600,7600,7600,7540,29
|
|
20241029,105700,19013230,7590,7590,7590,7590,11
|
|
20241029,105600,18929740,7600,7600,7600,7600,0
|
|
20241029,105500,18929740,7600,7600,7600,7600,31
|
|
20241029,105400,18694140,7600,7540,7600,7540,27
|
|
20241029,105300,18490380,7590,7580,7590,7580,6
|
|
20241029,105200,18444870,7590,7540,7590,7540,6
|
|
20241029,105100,18399380,7590,7550,7590,7550,20
|
|
20241029,105000,18248220,7550,7550,7550,7550,7
|
|
20241029,104900,18195370,7600,7600,7600,7600,0
|
|
20241029,104800,18195370,7600,7610,7610,7600,22
|
|
20241029,104700,18028000,7610,7610,7610,7610,0
|
|
20241029,104600,18028000,7610,7560,7610,7560,40
|
|
20241029,104500,17725330,7560,7570,7580,7560,12
|
|
20241029,104400,17634400,7580,7580,7580,7580,1
|
|
20241029,104300,17626820,7610,7610,7610,7610,13
|
|
20241029,104200,17527890,7600,7530,7600,7530,10
|
|
20241029,104100,17451960,7530,7620,7620,7530,42
|
|
20241029,104000,17133990,7620,7620,7620,7610,24
|
|
20241029,103900,16951130,7550,7590,7600,7550,42
|
|
20241029,103800,16632500,7590,7590,7590,7590,15
|
|
20241029,103700,16518650,7590,7500,7590,7500,35
|
|
20241029,103600,16255890,7510,7510,7510,7510,14
|
|
20241029,103500,16150750,7500,7510,7510,7500,8
|
|
20241029,103400,16090700,7510,7510,7510,7510,5
|
|
20241029,103300,16053150,7500,7500,7500,7500,23
|
|
20241029,103200,15880650,7510,7500,7510,7500,5
|
|
20241029,103100,15843130,7510,7510,7510,7510,5
|
|
20241029,103000,15805580,7510,7510,7510,7510,2
|
|
20241029,102900,15790560,7510,7510,7510,7510,1
|
|
20241029,102800,15783050,7510,7510,7510,7500,27
|
|
20241029,102700,15580510,7510,7500,7510,7490,21
|
|
20241029,102600,15423020,7500,7500,7500,7500,5
|
|
20241029,102500,15385520,7500,7500,7500,7500,5
|
|
20241029,102400,15348020,7500,7510,7510,7500,4
|
|
20241029,102300,15318010,7510,7500,7510,7500,56
|
|
20241029,102200,14897480,7500,7500,7500,7500,3
|
|
20241029,102100,14874980,7480,7500,7500,7480,8
|
|
20241029,102000,14815040,7500,7500,7500,7500,12
|
|
20241029,101900,14725040,7510,7510,7510,7510,78
|
|
20241029,101800,14139260,7480,7480,7480,7480,0
|
|
20241029,101700,14139260,7480,7480,7480,7480,3
|
|
20241029,101600,14116820,7500,7500,7500,7500,65
|
|
20241029,101500,13629320,7500,7500,7500,7500,200
|
|
20241029,101400,12129320,7500,7500,7500,7500,1
|
|
20241029,101300,12121820,7480,7480,7480,7480,1
|
|
20241029,101200,12114340,7500,7500,7500,7500,0
|
|
20241029,101100,12114340,7500,7500,7500,7500,1
|
|
20241029,101000,12106840,7480,7480,7480,7480,0
|
|
20241029,100900,12106840,7480,7480,7480,7480,0
|
|
20241029,100800,12106840,7480,7480,7480,7480,6
|
|
20241029,100700,12061960,7480,7480,7480,7480,0
|
|
20241029,100600,12061960,7480,7480,7480,7480,1
|
|
20241029,100500,12054480,7480,7480,7480,7480,0
|
|
20241029,100400,12054480,7480,7480,7480,7480,1
|
|
20241029,100300,12047000,7500,7500,7500,7500,0
|
|
20241029,100200,12047000,7500,7500,7500,7500,10
|
|
20241029,100100,11972000,7500,7500,7500,7500,0
|
|
20241029,100000,11972000,7500,7500,7500,7500,10
|
|
20241029,095900,11897000,7490,7490,7490,7490,0
|
|
20241029,095800,11897000,7490,7490,7490,7490,48
|
|
20241029,095700,11537480,7490,7490,7490,7490,0
|
|
20241029,095600,11537480,7490,7490,7490,7490,324
|
|
20241029,095500,9110720,7490,7490,7490,7490,2
|
|
20241029,095400,9095740,7490,7490,7490,7490,0
|
|
20241029,095300,9095740,7490,7490,7490,7490,0
|
|
20241029,095200,9095740,7490,7490,7490,7490,1
|
|
20241029,095100,9088250,7490,7490,7490,7490,0
|
|
20241029,095000,9088250,7490,7490,7490,7490,0
|
|
20241029,094900,9088250,7490,7490,7490,7490,0
|
|
20241029,094800,9088250,7490,7490,7490,7490,0
|
|
20241029,094700,9088250,7490,7490,7490,7490,0
|
|
20241029,094600,9088250,7490,7490,7490,7490,0
|
|
20241029,094500,9088250,7490,7490,7490,7490,0
|
|
20241029,094400,9088250,7490,7490,7490,7490,0
|
|
20241029,094300,9088250,7490,7490,7490,7490,3
|
|
20241029,094200,9065780,7490,7490,7490,7490,2
|
|
20241029,094100,9050800,7490,7460,7490,7460,4
|
|
20241029,094000,9020870,7460,7460,7460,7460,50
|
|
20241029,093900,8647870,7460,7460,7460,7460,0
|
|
20241029,093800,8647870,7460,7460,7460,7460,0
|
|
20241029,093700,8647870,7460,7460,7460,7460,50
|
|
20241029,093600,8274870,7500,7500,7500,7500,0
|
|
20241029,093500,8274870,7500,7500,7500,7500,7
|
|
20241029,093400,8222370,7460,7460,7460,7460,0
|
|
20241029,093300,8222370,7460,7460,7460,7460,0
|
|
20241029,093200,8222370,7460,7460,7460,7460,0
|
|
20241029,093100,8222370,7460,7460,7460,7460,0
|
|
20241029,093000,8222370,7460,7460,7460,7460,0
|
|
20241029,092900,8222370,7460,7460,7460,7460,15
|
|
20241029,092800,8110470,7460,7460,7460,7460,1
|
|
20241029,092700,8103010,7500,7500,7500,7500,0
|
|
20241029,092600,8103010,7500,7500,7500,7500,0
|
|
20241029,092500,8103010,7500,7460,7500,7460,15
|
|
20241029,092400,7990710,7640,7460,7650,7460,390
|
|
20241029,092300,5060100,7450,7460,7460,7450,145
|
|
20241029,092200,3978690,7460,7480,7480,7460,42
|
|
20241029,092100,3665020,7470,7470,7470,7470,0
|
|
20241029,092000,3665020,7470,7470,7470,7470,0
|
|
20241029,091900,3665020,7470,7470,7470,7470,0
|
|
20241029,091800,3665020,7470,7470,7470,7470,19
|
|
20241029,091700,3523090,7460,7460,7460,7460,0
|
|
20241029,091600,3523090,7460,7460,7460,7460,0
|
|
20241029,091500,3523090,7460,7460,7460,7460,4
|
|
20241029,091400,3493250,7460,7460,7460,7460,17
|
|
20241029,091300,3366430,7460,7460,7460,7460,11
|
|
20241029,091200,3284370,7510,7510,7510,7510,0
|
|
20241029,091100,3284370,7510,7510,7510,7510,0
|
|
20241029,091000,3284370,7510,7510,7510,7460,209
|
|
20241029,090900,1724750,7520,7520,7520,7520,24
|
|
20241029,090800,1544270,7520,7510,7520,7510,44
|
|
20241029,090700,1213440,7510,7510,7510,7510,8
|
|
20241029,090600,1153360,7510,7550,7550,7510,21
|
|
20241029,090500,995580,7510,7510,7510,7510,0
|
|
20241029,090400,995580,7510,7510,7510,7510,31
|
|
20241029,090300,762770,7510,7510,7510,7510,1
|
|
20241029,090200,755260,7510,7510,7510,7510,39
|
|
20241029,090100,462370,7530,7530,7530,7530,3
|
|
20241029,090000,439780,7550,7590,7590,7550,58
|